{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186272,"rows_kept":186272,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754352003998,5.894,169.68,169.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754352004189,11.7833,169.75,169.46,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754352004689,17.6659,169.83,169.47,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754352004893,17.6659,169.83,169.47,117.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754352005091,11.7844,169.73,169.47,117.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754352005300,11.7844,169.73,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352005795,11.7844,169.73,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754352006098,11.7844,169.73,169.51,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754352006496,5.8952,169.64,169.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754352007197,5.8959,169.62,169.51,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754352007402,396.26,169.76,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352007608,17.6742,169.75,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352009298,11.7898,169.65,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754352009796,5.8984,169.55,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754352010205,5.8984,169.55,169.51,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754352010404,6.59757456,169.61,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352010895,9.89636184,169.63,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352010896,6.59757456,169.6,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352011293,6.59757456,169.6,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754352011491,5.8987,169.54,169.48,396.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352011897,6.59757456,169.6,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754352012196,6.59757456,169.6,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352012401,6.59757456,169.59,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754352012602,5.8992,169.52,169.48,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754352013102,6.59757456,169.59,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352013610,5.8987,169.54,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754352013904,6.59757456,169.59,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352014105,5.899,169.53,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754352014609,6.59757456,169.59,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352015099,5.8987,169.54,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352015702,18.38997456,169.61,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352016508,18.38997456,169.61,169.51,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754352016805,6.59757456,169.6,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352017308,18.38997456,169.61,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352017503,5.8985,169.55,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352017707,18.38997456,169.61,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352018006,6.59757456,169.6,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352018515,5.8985,169.54,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754352019401,5.8989,169.53,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754352019603,6.59757456,169.6,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352019809,6.59757456,169.59,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352020012,5.899,169.53,169.49,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754352020405,5.899,169.53,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352020607,5.8984,169.55,169.46,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1754352021106,5.8984,169.55,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754352021308,18.38997456,169.61,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754352021309,5.8985,169.54,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754352022612,8.9685,169.54,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754352022814,3.07,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352023911,3.07,169.53,169.52,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754352024317,3.07,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352024616,3.07,169.53,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352025414,3.07,169.51,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352025912,5.899,169.53,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352025913,3.07,169.53,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352026108,3.07,169.59,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352026715,3.07,169.54,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352027115,3.07,169.54,169.52,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754352027418,3.07,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352028203,8.9685,169.54,169.51,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754352028404,3.07,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352028611,3.07,169.53,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352028812,5.8997,169.51,169.48,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754352029109,3.07,169.49,169.48,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754352029509,3.07,169.49,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352029706,3.07,169.48,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352030115,3.07,169.48,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754352030317,3.07,169.48,169.47,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754352032014,3.28,169.57,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352032214,3.28,169.56,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352032410,3.28,169.47,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352033123,3.28,169.47,169.46,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754352034722,3.28,169.47,169.45,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754352034919,3.28,169.47,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754352035127,3.28,169.47,169.46,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754352035319,3.28,169.47,169.46,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754352036424,3.28,169.47,169.45,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754352036624,3.28,169.47,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352037121,5.9006,169.48,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352037325,5.9006,169.48,169.45,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754352037326,3.28,169.46,169.45,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754352038822,3.28,169.54,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352039024,5.9011,169.47,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352039219,3.28,169.46,169.44,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754352039420,3.28,169.48,169.41,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754352039619,3.28,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352039821,3.28,169.44,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352040423,3.28,169.44,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352040621,3.28,169.53,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352040822,3.28,169.53,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352041317,5.9015,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352041522,3.28,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352042730,9.1816,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352042932,5.9016,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352043127,3.28,169.44,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352043327,3.28,169.44,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352044434,3.28,169.44,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352044733,3.28,169.44,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352045533,3.28,169.45,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352045723,3.28,169.44,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352046330,3.28,169.44,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352052142,3.28,169.47,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352052738,5.9015,169.46,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754352052941,3.28,169.45,169.43,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754352053336,3.28,169.45,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754352053739,3.28,169.44,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754352054039,3.28,169.44,169.41,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352054241,3.28,169.44,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352055240,3.28,169.44,169.43,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754352055539,3.28,169.44,169.43,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754352056942,3.28,169.44,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754352057146,3.28,169.52,169.42,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754352057643,3.28,169.44,169.43,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754352060854,3.28,169.44,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754352061050,9.182,169.44,169.42,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754352061360,5.902,169.44,169.42,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754352061658,3.28,169.43,169.42,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754352064660,3.26,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352066157,3.26,169.44,169.43,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754352067459,3.26,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352067662,3.26,169.44,169.42,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754352067967,3.26,169.43,169.42,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754352074066,3.26,169.45,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754352074266,3.26,169.45,169.44,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754352074466,3.26,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352075564,3.26,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352075771,3.26,169.44,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754352076268,3.26,169.44,169.39,4.96644947]
["bitfinex-derivatives","SOLF0:USTF0",1754352076569,3.26,169.44,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352076770,3.26,169.41,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352076970,4.35253226,169.41,169.37,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352077171,3.26,169.39,169.38,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754352077365,3.26,169.39,169.38,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754352077366,7.61303011,169.39,169.38,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754352077977,3.26,169.39,169.38,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754352082066,6.59757456,169.47,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352082265,3.26,169.46,169.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352082471,6.59757456,169.49,169.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352082671,3.26,169.48,169.41,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754352082977,5.9018,169.45,169.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352083170,3.26,169.44,169.42,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754352083973,3.26,169.44,169.43,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754352084171,3.26,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352084471,3.26,169.44,169.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352084976,3.26,169.44,169.41,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754352085168,3.26,169.44,169.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352085369,3.26,169.44,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352085679,3.26,169.44,169.42,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754352086877,3.26,169.44,169.43,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754352088372,3.26,169.44,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352092276,3.26,169.44,169.43,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754352092884,3.37,169.5,169.45,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754352093181,3.37,169.5,169.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352093182,3.37,169.5,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352093583,3.37,169.5,169.46,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754352093783,5.9005,169.48,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352093978,9.2705,169.48,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352094178,5.9005,169.48,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352094378,3.37,169.47,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352095086,3.37,169.46,169.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352095282,3.37,169.51,169.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352095685,5.901,169.47,169.44,117.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754352095983,3.37,169.46,169.44,117.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754352097579,3.37,169.46,169.44,114.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754352097789,5.9006,169.48,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754352097983,3.37,169.47,169.45,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754352098490,5.9006,169.48,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352098685,9.2708,169.47,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352098888,3.37,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352099186,3.37,169.46,169.45,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754352099386,3.37,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352100385,3.37,169.48,169.47,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754352102490,6.59757456,169.56,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352102689,6.59757456,169.57,169.44,8.02200335]
["bitfinex-derivatives","SOLF0:USTF0",1754352102990,3.37,169.49,169.37,4.96200335]
["bitfinex-derivatives","SOLF0:USTF0",1754352103186,6.59757456,169.47,169.36,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352103489,3.37,169.4,169.34,4.96200335]
["bitfinex-derivatives","SOLF0:USTF0",1754352103693,3.37,169.4,169.32,4.96200335]
["bitfinex-derivatives","SOLF0:USTF0",1754352103991,5.9048,169.36,169.31,114.6462]
["bitfinex-derivatives","SOLF0:USTF0",1754352104193,3.37,169.35,169.31,117.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754352104790,3.37,169.35,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754352105889,3.37,169.35,169.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754352106187,3.37,169.35,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352106491,5.9056,169.34,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754352106689,3.37,169.33,169.29,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754352107286,3.37,169.4,169.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352107683,5.9043,169.37,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754352107883,3.37,169.36,169.32,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754352108392,3.37,169.35,169.32,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754352108691,9.96757456,169.42,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352108887,5.9053,169.35,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352109087,3.37,169.34,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352109287,3.37,169.34,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352109485,9.2754,169.34,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352109688,3.37,169.33,169.25,109.76783726]
["bitfinex-derivatives","SOLF0:USTF0",1754352109881,3.37,169.33,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352110588,3.37,169.31,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352110994,3.37,169.31,169.27,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754352111887,3.37,169.31,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352112794,3.37,169.31,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352112994,3.37,169.31,169.27,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754352113392,3.37,169.31,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352113696,3.37,169.31,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352114290,3.37,169.31,169.28,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754352115394,3.37,169.31,169.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352116194,3.37,169.31,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352116397,3.37,169.31,169.25,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754352116692,3.37,169.31,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352116890,3.37,169.31,169.27,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754352117288,3.37,169.31,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352117696,3.37,169.31,169.26,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754352118694,3.37,169.3,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754352118896,3.37,169.3,169.27,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754352120097,3.37,169.42,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754352120492,5.9059,169.33,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754352120699,3.37,169.32,169.29,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754352121097,3.37,169.32,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754352121298,3.37,169.31,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754352122400,22.91149913,169.43,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754352122607,3.24,169.3,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754352122896,3.24,169.31,169.29,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754352123100,3.24,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352123703,3.24,169.33,169.3,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754352123900,3.24,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352124505,3.24,169.32,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352124702,3.24,169.42,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352125005,3.24,169.42,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754352125393,3.24,169.42,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352126908,16.31392457,169.43,169.25,109.76777655]
["bitfinex-derivatives","SOLF0:USTF0",1754352126909,5.9047,169.36,169.33,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754352127204,3.24,169.34,169.33,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754352127405,16.31392457,169.43,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352127406,3.24,169.42,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352127600,3.24,169.42,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352128002,3.24,169.38,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352128204,3.24,169.38,169.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352128404,3.24,169.38,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754352128703,3.24,169.38,169.36,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754352128907,5.9039,169.39,169.36,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754352128908,3.24,169.37,169.36,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754352130199,3.24,169.37,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352130400,5.9042,169.38,169.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352130606,3.24,169.36,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352132006,3.24,169.36,169.35,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754352132305,5.9042,169.38,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754352132497,3.24,169.37,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352133908,3.24,169.37,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754352134203,3.24,169.39,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352134608,3.24,169.39,169.38,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754352134811,3.24,169.49,169.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352135106,5.902,169.44,169.4,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754352135306,3.24,169.42,169.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352136108,3.24,169.42,169.41,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754352136711,3.24,169.43,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352137404,3.24,169.43,169.4,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754352137610,3.24,169.43,169.32,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352137811,3.24,169.43,169.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352138004,3.24,169.43,169.34,11.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754352138210,6.59757456,169.53,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352138211,3.24,169.45,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352138411,9.1417,169.45,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754352138606,3.24,169.44,169.41,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754352140714,3.24,169.44,169.42,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754352141009,3.24,169.44,169.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352141211,3.24,169.44,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352142313,3.24,169.44,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754352142517,3.24,169.46,169.35,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754352142709,3.24,169.46,169.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352143106,3.24,169.46,169.35,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754352143313,3.24,169.46,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352144314,3.24,169.45,169.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352144514,3.24,169.45,169.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352144714,3.24,169.45,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352145121,5.9017,169.45,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754352145312,3.24,169.44,169.4,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754352146016,5.9016,169.45,169.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352146208,3.24,169.43,169.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754352146505,3.24,169.43,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754352146707,3.24,169.43,169.41,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754352147520,3.24,169.42,169.41,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754352151214,3.24,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754352151517,3.24,169.42,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352151922,3.24,169.42,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754352152111,3.24,169.42,169.41,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754352152811,3.28,169.41,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352153009,406.41636184,169.54,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352153010,3.28,169.4,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352153312,3.28,169.4,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352153719,3.28,169.35,169.32,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754352153921,3.28,169.35,169.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352154923,3.28,169.35,169.32,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754352155122,6.59757456,169.46,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352155318,3.28,169.46,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352155620,3.28,169.4,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754352156015,3.28,169.4,169.37,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754352156617,3.28,169.4,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754352157524,3.28,169.4,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754352160420,6.59757456,169.49,169.39,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754352160622,6.59757456,169.48,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352160816,3.28,169.41,169.38,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754352161015,3.28,169.41,169.38,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754352161225,3.28,169.4,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352161423,3.28,169.37,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352161924,3.28,169.35,169.32,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754352162420,3.28,169.33,169.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352162621,3.28,169.32,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352163424,3.28,169.32,169.31,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754352164122,3.28,169.32,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352165026,3.28,169.32,169.31,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754352165726,5.9047,169.36,169.31,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754352165922,3.28,169.33,169.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352167627,3.28,169.33,169.32,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754352167824,3.28,169.33,169.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352169025,3.28,169.33,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352169428,3.28,169.32,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352169619,3.28,169.32,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352169825,3.28,169.3,169.26,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754352170025,3.28,169.3,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352170224,3.28,169.3,169.24,223.82491721]
["bitfinex-derivatives","SOLF0:USTF0",1754352170534,3.28,169.29,169.25,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754352171728,3.28,169.29,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754352173029,9.1871,169.29,169.25,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754352173330,3.28,169.28,169.25,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754352174532,3.28,169.28,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754352175137,3.28,169.28,169.26,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754352175629,3.28,169.28,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754352175836,3.28,169.28,169.25,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754352176027,3.28,169.28,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352176228,3.28,169.28,169.26,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754352176734,3.28,169.28,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352177433,3.28,169.28,169.25,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754352181034,3.28,169.28,169.26,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754352181439,3.28,169.28,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352181633,3.28,169.28,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352181836,3.14,169.26,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352182134,3.14,169.26,169.18,4.95609308]
["bitfinex-derivatives","SOLF0:USTF0",1754352182135,3.14,169.26,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352183630,9.0481,169.26,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352183934,3.14,169.25,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352185137,3.14,169.24,169.2,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754352185727,9.0491,169.24,169.2,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754352185930,5.9091,169.24,169.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754352186125,3.14,169.23,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352186333,3.14,169.22,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352188337,3.14,169.22,169.2,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754352189039,3.14,169.22,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754352189241,3.14,169.22,169.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352190228,3.14,169.21,169.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352190942,18.40967456,169.33,169.17,114.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754352190943,6.59757456,169.33,169.17,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754352191242,3.14,169.19,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352191429,3.14,169.17,169.14,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352191633,3.14,169.29,169.14,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352192032,3.14,169.26,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352192545,3.14,169.25,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754352192735,3.14,169.25,169.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352193435,3.14,169.25,169.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754352193638,3.14,169.25,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352193837,3.14,169.14,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754352194037,3.14,169.25,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352194340,3.14,169.16,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352194640,3.14,169.15,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352194838,5.9112,169.18,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352195139,3.14,169.25,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352195341,5.9117,169.16,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352195536,3.14,169.15,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352195737,3.14,169.14,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352196641,3.14,169.25,169.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754352196837,3.14,169.25,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352197036,5.911,169.18,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352197237,5.911,169.18,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754352197445,3.14,169.16,169.13,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754352197646,3.14,169.25,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352197843,3.14,169.16,169.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352198839,3.14,169.16,169.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754352199146,3.14,169.16,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352199444,3.14,169.16,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754352199742,3.14,169.16,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352200538,3.14,169.16,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754352200843,3.14,169.16,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352201345,9.0517,169.16,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352201537,3.14,169.15,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352202344,3.14,169.14,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352202543,3.14,169.14,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352202763,3.14,169.14,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352203046,3.14,169.13,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352203243,3.14,169.14,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352203444,3.14,169.16,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352204040,3.14,169.15,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754352204238,3.14,169.15,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352204948,3.14,169.15,169.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352205344,3.14,169.14,169.13,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754352205542,3.14,169.14,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352205751,3.14,169.1,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352206349,3.14,169.1,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352208256,5.9127,169.13,169.09,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754352208454,3.14,169.19,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352208755,5.9128,169.13,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754352208952,3.14,169.12,169.09,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754352209153,3.14,169.12,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352209447,3.14,169.11,169.02,276.60365796]
["bitfinex-derivatives","SOLF0:USTF0",1754352209640,3.14,169.11,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352210247,9.0534,169.11,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352210447,9.0534,169.11,168.97,4.95609308]
["bitfinex-derivatives","SOLF0:USTF0",1754352210448,3.14,169.09,168.92,4.91806248]
["bitfinex-derivatives","SOLF0:USTF0",1754352210648,3.14,169.09,168.8,262.49339474]
["bitfinex-derivatives","SOLF0:USTF0",1754352210649,3.14,169.09,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352210850,5.9149,169.07,168.94,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352211050,3.14,169.14,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352211453,5.9143,169.09,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352211958,3.29,169.1,169.03,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754352212151,3.29,169.1,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352212748,5.9143,169.09,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352212951,397.3,169.17,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352212952,3.29,169.16,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352213153,9.2057,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352213354,3.29,169.05,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352213549,397.3,169.17,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352213759,5.9155,169.05,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352213956,3.29,169.11,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352214351,3.29,169.13,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352214758,5.9137,169.11,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352214957,3.29,169.13,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352215261,5.9144,169.08,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352215458,3.29,169.1,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352216055,3.29,169.07,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352216253,11.824,169.15,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352216454,3.29,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352216661,5.9161,169.04,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352217166,9.2061,169.04,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352218661,3.29,169.08,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352218867,3.29,169.14,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352219165,5.9138,169.1,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352219568,5.9138,169.1,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352221473,9.2033,169.12,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352221769,3.29,169.14,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352222362,6.59757456,169.22,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352222563,367.89636184,169.24,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352222564,3.29,169.2,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352222768,6.59757456,169.2,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352222968,9.88757456,169.19,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352223270,5.916,169.04,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352223464,5.916,169.04,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352223868,5.9155,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352224167,5.9155,169.05,169.01,116.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754352224168,3.29,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352224470,9.2053,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352224672,3.29,169.15,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352224972,5.9138,169.1,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352225563,5.9134,169.11,169.07,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754352225772,3.29,169.12,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352226274,5.9133,169.11,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352226570,3.29,169.2,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352226775,5.9141,169.09,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754352226970,5.9141,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352227269,5.9141,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352229676,9.2041,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352229977,5.9144,169.08,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352230169,5.9144,169.08,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754352230370,3.29,169.09,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352230769,9.2042,169.09,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754352230969,9.2042,169.09,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352231178,5.9142,169.09,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352233574,5.9142,169.09,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754352233780,5.9142,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352234979,5.9137,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352235277,3.29,169.12,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352235480,5.914,169.09,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352235977,5.9137,169.1,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352236582,3.29,169.18,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352237375,3.29,169.12,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352238276,3.29,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352239980,9.2029,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352240382,3.29,169.19,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352240974,3.29,169.17,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352241180,3.29,169.19,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754352242081,3.14,169.16,169.13,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754352242276,3.14,169.16,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352242472,9.0517,169.16,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352242879,9.0517,169.16,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352244282,5.9119,169.15,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352245585,9.0516,169.16,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352246487,5.9121,169.15,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352246791,9.0521,169.15,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352247785,3.14,169.12,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352247984,6.59757456,169.22,169.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754352248189,6.59757456,169.22,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352248190,9.0528,169.13,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352248689,3.14,169.14,169.07,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754352248980,3.14,169.19,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352249185,5.9153,169.06,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352249381,13.54485889,169.17,169.0,6.61159251]
["bitfinex-derivatives","SOLF0:USTF0",1754352249575,3.14,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352249775,9.0568,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352250785,3.14,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352251184,5.9165,169.02,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352252485,5.9161,169.03,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352252882,3.14,169.11,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352253087,11.8265,169.12,168.97,6.61159251]
["bitfinex-derivatives","SOLF0:USTF0",1754352253289,3.14,169.02,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352253591,9.0567,169.02,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352253888,3.14,169.02,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754352254086,3.14,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352254590,9.0566,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352254794,5.9166,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352255890,3.14,169.09,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352256393,3.14,169.05,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352256794,5.9165,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352256996,3.14,169.02,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352257191,3.14,169.02,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754352257394,9.0563,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352257892,3.14,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352258393,3.14,169.03,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352258597,5.916,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352258789,3.14,169.06,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352259096,5.9151,169.06,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352259488,5.9151,169.06,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352260495,5.9154,169.05,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352260890,3.14,169.08,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352260891,5.9151,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352261095,3.14,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352261295,3.14,169.1,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352261498,3.14,169.11,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352262590,5.9144,169.08,169.05,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754352262801,3.14,169.12,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352264001,5.9138,169.1,169.06,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754352264196,9.0538,169.1,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352264700,9.0538,169.1,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352265602,9.0538,169.1,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754352265807,5.9134,169.11,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352266906,3.14,169.15,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352267508,5.9124,169.14,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754352267705,5.9124,169.14,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352268203,5.9127,169.13,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352268399,5.9127,169.13,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352268604,9.0527,169.13,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352271709,3.14,169.13,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754352271913,3.3,169.16,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352272312,5.9133,169.11,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352272514,3.3,169.11,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352272808,5.9139,169.1,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352273015,3.3,169.11,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352273314,5.9142,169.09,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754352273513,5.9142,169.09,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352275107,5.9137,169.1,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352276819,3.3,169.16,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352277314,5.9129,169.13,169.09,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754352277517,9.2129,169.13,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352277717,5.9129,169.13,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352277917,3.3,169.15,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352278219,3.3,169.17,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352278414,5.9121,169.15,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754352278617,5.9121,169.15,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352281320,9.2117,169.16,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352283326,5.912,169.15,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754352283616,9.212,169.15,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352283820,9.212,169.15,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754352283821,5.9138,169.1,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754352284013,3.3,169.1,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352284214,3.3,169.17,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352284414,3.3,169.17,169.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754352284616,3.3,169.17,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352285612,5.9147,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352285821,9.2147,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352286020,3.3,169.07,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352286325,3.3,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352286624,9.215,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352287033,5.915,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352291426,9.215,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352292225,5.915,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352294523,5.9148,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352294726,3.3,169.1,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352295129,5.914,169.09,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352295425,3.3,169.1,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352295629,3.3,169.09,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352295828,5.9146,169.08,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352296029,3.3,169.11,169.06,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754352296230,3.3,169.11,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352296431,5.9141,169.09,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352296626,5.9141,169.09,169.07,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754352296929,5.9141,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352297331,5.9137,169.1,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352297528,6.59757456,169.16,169.0,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754352297733,5.9132,169.12,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352298231,5.9132,169.12,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352298634,5.9127,169.13,169.1,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754352298834,5.9127,169.13,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352300135,5.9117,169.16,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754352300331,3.3,169.17,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352301439,5.9137,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352302537,9.2034,169.11,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352304945,3.29,169.15,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352305140,3.29,169.17,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352305644,5.9121,169.15,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754352305844,5.9121,169.15,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352307343,5.9122,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352307941,5.912,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352308533,9.2017,169.16,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352308839,9.2017,169.16,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352310744,3.29,169.22,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352311355,3.29,169.22,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352311642,3.29,169.19,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352311847,3.29,169.18,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352312344,5.9138,169.1,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754352312540,5.9138,169.1,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352314240,9.88757456,169.17,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352314442,3.29,169.16,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352314642,5.9146,169.08,169.04,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754352314841,5.9146,169.08,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352315643,5.9147,169.07,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352315840,3.29,169.11,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352316049,3.29,169.11,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352316238,5.9149,169.07,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352316948,5.9149,169.07,169.04,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754352317149,5.9149,169.07,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352317349,5.9144,169.08,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352317551,5.9144,169.08,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352317944,5.9141,169.09,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352318144,5.9141,169.09,169.06,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754352318346,5.9141,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352319152,5.9137,169.1,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352319446,5.9137,169.1,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352319649,5.9137,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352320045,9.2037,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352320446,5.9144,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352320946,9.2041,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352321142,9.2041,169.09,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352321847,5.9141,169.09,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352323847,3.29,169.16,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352324247,5.9135,169.11,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352325245,5.9135,169.11,169.08,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754352325446,5.9135,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352329858,6.59757456,169.18,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352329859,5.9136,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352331154,10.34662401,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352331651,13.58662401,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754352331957,3.24,169.09,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352332156,3.24,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352332354,10.34842401,169.05,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352332651,4.43302401,169.05,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352332859,4.43409806,169.04,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352333052,4.43409806,169.04,169.03,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754352333652,5.9154,169.05,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352333858,4.43395733,169.04,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352336351,4.43395733,169.04,169.03,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754352337064,3.19795733,169.04,169.03,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754352338960,3.24,169.1,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754352339160,3.24,169.09,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352339366,3.24,169.15,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352339566,3.24,169.15,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754352339865,3.24,169.15,169.02,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1754352339866,3.24,169.15,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352340269,5.9131,169.12,169.09,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754352340565,3.24,169.11,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352341664,9.1531,169.12,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352341962,3.24,169.11,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352342763,3.24,169.16,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352343167,407.25636184,169.26,169.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754352343168,3.24,169.18,169.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754352343466,3.24,169.18,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352344460,9.1508,169.18,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352344667,3.24,169.17,169.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352344968,3.24,169.17,169.13,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754352345359,3.24,169.14,169.13,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754352345564,3.24,169.14,169.13,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754352347072,3.24,169.23,169.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352347265,3.24,169.23,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352347971,9.1513,169.17,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352348267,3.24,169.16,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352348659,3.24,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352350668,3.24,169.14,169.12,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754352350873,3.24,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352352168,9.1522,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352352873,3.24,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352354073,3.24,169.14,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352354273,3.24,169.14,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352354469,5.9139,169.1,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352354671,3.24,169.09,169.08,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754352356471,3.24,169.14,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352356972,9.89636184,169.17,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352356973,9.1574,169.0,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352357172,3.24,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352357364,5.9174,169.0,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754352357678,3.24,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352359972,3.24,168.98,168.97,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754352360879,3.24,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352361178,7.57967155,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352361678,3.24,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352361879,7.57854058,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352362981,7.57854058,168.98,168.97,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754352363176,7.57854058,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352363472,7.57854058,168.98,168.95,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754352363473,3.16,168.97,168.95,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754352363679,3.16,168.97,168.95,119.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754352363680,4.33854058,168.96,168.95,119.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754352364274,3.16,169.09,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352364470,5.917,169.01,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352364668,3.16,168.99,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352364882,7.49330688,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352365381,4.33330688,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352365784,3.16,169.05,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352366380,5.9159,169.04,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754352366688,3.16,169.03,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352367386,3.16,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352369591,3.16,169.02,169.01,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754352369883,3.16,169.03,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352370087,3.16,169.03,169.02,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754352370281,3.16,169.03,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352372381,3.16,169.05,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754352372576,3.16,169.13,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352373392,3.16,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352373984,9.0758,169.04,168.95,210.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352374291,3.16,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352375286,3.16,169.02,168.99,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754352375489,3.16,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352376189,3.16,169.0,168.95,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352376387,3.16,169.0,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352376592,11.8269,169.11,168.95,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754352376792,3.16,169.0,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352377191,3.16,168.99,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352378487,3.16,169.1,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352378990,3.16,169.01,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352379690,3.16,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754352379888,3.16,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352380896,3.16,169.01,169.0,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754352381086,3.16,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352381581,11.8269,169.11,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352381787,3.16,169.13,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352382094,3.16,169.13,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352382394,3.16,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352385993,5.9157,169.04,169.01,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754352386185,3.16,169.03,169.01,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754352386390,3.16,169.02,169.01,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754352386695,3.16,169.03,169.02,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754352387498,3.16,169.03,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352387899,3.16,169.08,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352388603,3.16,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352390199,9.0778,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352390402,5.9178,168.98,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754352390601,3.16,168.96,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352390791,3.51526231,168.98,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352390995,3.51526231,168.98,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754352391199,5.9176,168.99,168.9,1.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1754352391403,5.9176,168.99,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352391995,6.59757456,169.1,168.9,101.03004292]
["bitfinex-derivatives","SOLF0:USTF0",1754352392194,6.59757456,169.09,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352392593,11.8304,169.06,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352392797,11.8304,169.06,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352392798,3.33,169.05,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352393401,9.2477,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352393602,5.9177,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352393904,5.9177,168.99,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352394307,9.2477,168.99,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352394506,11.8304,169.06,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352394507,3.33,169.05,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352395110,5.917,169.01,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754352395299,5.917,169.01,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352395502,5.917,169.01,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352395707,5.9167,169.02,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352396216,3.33,169.08,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352396505,3.33,169.02,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352396707,3.33,169.08,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352397301,5.9168,169.01,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754352397609,9.2468,169.01,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352397909,3.33,169.01,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352398109,9.2465,169.02,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754352398407,9.2465,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352398903,9.2461,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352399309,5.9167,169.02,168.94,210.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352399511,9.2467,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352400004,3.33,169.06,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352401208,3.33,169.05,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352401607,3.33,169.03,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352401805,3.33,169.06,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352402005,5.9162,169.03,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754352402308,3.33,169.04,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352402508,5.9166,169.02,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754352402701,5.9166,169.02,168.94,115.06013761]
["bitfinex-derivatives","SOLF0:USTF0",1754352402702,5.9166,169.02,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352403007,3.33,169.06,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352403208,9.2461,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352405109,5.9165,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754352405305,9.2465,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352406511,5.9165,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352407013,5.9162,169.03,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754352407212,3.33,169.07,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352407511,3.33,169.07,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352407906,9.2457,169.04,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352410012,5.9165,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352410909,5.9162,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352411112,5.9162,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352411310,9.2465,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352411516,3.33,169.07,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352412013,3.33,169.07,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352412815,5.9157,169.04,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352413014,9.2457,169.04,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352413522,3.33,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352413809,3.33,169.02,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754352414010,5.9174,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352415419,5.9175,168.99,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352416314,5.9172,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352417310,5.9175,168.99,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352417512,3.33,168.99,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352417911,5.9188,168.96,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352418812,5.9188,168.96,168.94,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754352419016,5.919,168.95,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352419203,3.33,169.01,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352419610,5.9192,168.95,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754352419816,9.2492,168.95,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352420115,3.33,168.95,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352420616,3.33,168.97,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352421117,5.9189,168.95,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352421419,3.33,168.97,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352422116,5.9188,168.96,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754352423115,5.9188,168.96,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352423317,5.9185,168.96,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352424013,5.9189,168.95,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754352424605,5.9189,168.95,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352424809,9.0189,168.95,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352425017,5.9189,168.95,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352425910,3.1,168.93,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352426108,3.1,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352426308,5.9216,168.88,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352426511,3.1,168.89,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352427015,3.1,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352427611,3.1,168.98,168.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352428111,5.9205,168.91,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754352428415,3.1,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352428817,3.1,168.94,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352429020,3.1,168.96,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352429218,5.9189,168.95,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352429715,5.9194,168.94,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352429914,9.0194,168.94,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352432220,3.1,169.0,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352432621,5.9199,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352434217,9.0199,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352434421,9.0203,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352434810,3.1,168.91,168.88,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352435011,9.0208,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352435912,5.9208,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352436916,5.9204,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352437118,3.1,168.94,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352437318,3.1,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352437518,5.9206,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352438326,5.9201,168.92,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352438527,5.9201,168.92,168.89,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754352438821,3.1,168.94,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352439017,3.1,168.96,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352439223,3.1,168.96,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352439417,5.9195,168.94,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352439927,5.9196,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352441921,400.78,169.02,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352442226,3.1,169.01,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352442622,5.9191,168.95,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352443526,5.9191,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352445128,9.0191,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352445831,5.9191,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352446127,9.0191,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352447325,397.68,169.02,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352447326,3.1,169.01,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352447523,3.1,168.99,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352447726,3.1,168.97,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352447921,5.9212,168.89,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352448131,3.1,168.96,168.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352448534,3.1,168.93,168.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352448831,3.1,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352449027,5.9205,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352449630,3.1,168.95,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352450030,5.9198,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352450231,3.1,168.98,168.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352450428,3.1,168.98,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754352450624,5.9198,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352451533,5.9198,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352451932,3.1,168.96,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352452128,3.1,168.96,168.84,4.96013761]
["bitfinex-derivatives","SOLF0:USTF0",1754352452431,5.9192,168.94,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352455532,5.919,168.95,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352455727,3.14,169.0,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352456438,3.14,169.02,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352456833,5.9196,168.93,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754352457035,5.9196,168.93,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352457639,5.9199,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352457838,3.14,168.92,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352458529,5.921,168.89,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352458735,9.061,168.89,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352460130,5.9218,168.87,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352461048,6.59757456,168.96,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352461049,3.14,168.86,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352461446,5.9219,168.87,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352461937,5.9219,168.87,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352462147,3.14,168.9,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352462148,5.9215,168.88,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352462340,3.14,168.92,168.79,4.9637241]
["bitfinex-derivatives","SOLF0:USTF0",1754352462654,3.14,168.87,168.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352462845,3.14,168.86,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352463043,3.14,168.86,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352463246,5.9235,168.82,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352463648,5.9239,168.81,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352463848,6.59757456,168.89,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352463849,3.14,168.83,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352464349,9.0635,168.82,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352464755,3.14,168.85,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352465144,3.14,168.85,168.72,4.9637241]
["bitfinex-derivatives","SOLF0:USTF0",1754352465352,3.14,168.85,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352466152,130.59757456,168.9,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754352466351,3.14,168.84,168.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352466756,5.9245,168.79,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754352466952,9.0645,168.79,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352467148,6.59757456,168.88,168.7,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754352467348,3.14,168.77,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352467548,3.14,168.87,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352467945,9.0644,168.8,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352468145,3.14,168.8,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352469256,9.0641,168.8,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352469460,3.14,168.82,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352470460,3.14,168.86,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352470962,9.0626,168.85,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352471659,19.90828373,168.9,168.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754352471845,3.14,168.89,168.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352472045,3.14,168.83,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352472248,3.14,168.89,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352472450,3.14,168.89,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352472657,3.14,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352473056,3.14,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352473757,3.14,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352474156,9.0643,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352474758,9.0643,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352475870,5.9238,168.81,168.77,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754352476053,5.9238,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352476457,9.0638,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352477362,5.9246,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352477558,5.9246,168.79,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352480457,5.9243,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352480661,3.14,168.82,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352480869,5.9248,168.78,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352481061,3.14,168.82,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754352481567,5.9247,168.79,168.76,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754352481764,3.35,168.81,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352482268,3.35,168.87,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352483869,3.35,168.83,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352485169,5.9247,168.78,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352485770,3.35,168.83,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352485970,3.35,168.85,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352486269,3.35,168.84,168.78,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754352486474,3.35,168.84,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352486660,3.35,168.83,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352486862,5.9239,168.81,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352488059,5.9234,168.82,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352488769,5.9237,168.81,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352490268,5.924,168.8,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352491370,5.9237,168.81,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352491765,3.35,168.83,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352491962,5.9237,168.81,168.79,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754352492166,5.9237,168.81,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352492564,5.9235,168.82,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352494569,5.9237,168.81,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352495974,5.9234,168.82,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352496173,5.9234,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352497872,19.90828373,168.9,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352498077,3.35,168.88,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352498474,3.35,168.9,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352498676,404.41757456,168.95,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352498875,3.35,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352499078,9.2709,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352499779,3.35,168.89,168.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352499980,3.35,168.89,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352500476,3.35,168.89,168.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352500477,9.2735,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352500977,5.924,168.8,168.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352501182,5.924,168.8,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352501383,3.35,168.8,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352501579,3.35,168.8,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352501779,3.35,168.79,168.72,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352501981,11.844,168.86,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352502181,5.9251,168.77,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352502379,11.844,168.86,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754352502380,3.35,168.76,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352502578,3.35,168.76,168.73,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754352502780,9.2757,168.76,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352502979,3.35,168.76,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352503180,3.35,168.77,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352503381,9.2754,168.77,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352504782,3.35,168.84,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352504988,3.35,168.84,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352505482,3.35,168.84,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352506777,9.89636184,168.89,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352506778,3.35,168.87,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352507282,3.35,168.86,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352507788,5.9226,168.84,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352507978,3.35,168.86,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352508177,3.35,168.89,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352508784,5.9228,168.84,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352509884,9.2724,168.85,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352510792,5.9224,168.85,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352511587,5.9221,168.86,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352511794,3.35,168.87,168.77,8.33063696]
["bitfinex-derivatives","SOLF0:USTF0",1754352512093,3.35,168.87,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352512293,5.9223,168.86,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352512493,3.35,168.87,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754352512694,3.35,168.87,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352512995,5.9225,168.85,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352513584,5.922,168.86,168.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352514589,3.34,168.9,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352514892,3.34,168.89,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352515090,3.34,168.83,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352515686,3.34,168.85,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352516193,5.9232,168.83,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352516693,3.34,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352517088,3.34,168.85,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352517293,5.9232,168.83,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352517490,5.9232,168.83,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352518988,9.2627,168.84,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352520602,3.34,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352520804,3.34,168.81,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352521100,3.34,168.81,168.76,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754352521101,9.2642,168.8,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352521299,9.2642,168.8,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352521607,9.2642,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352521902,5.9242,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352523006,5.9238,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352523500,5.9241,168.8,168.77,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754352523705,3.34,168.79,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352524009,5.9241,168.8,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352524299,9.2641,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352524511,9.2641,168.8,168.73,4.95063696]
["bitfinex-derivatives","SOLF0:USTF0",1754352524806,9.2641,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352525107,9.2641,168.8,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352526110,9.2641,168.8,168.77,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754352526410,9.2641,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352526603,3.34,168.86,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352528001,3.34,168.86,168.73,104.95063696]
["bitfinex-derivatives","SOLF0:USTF0",1754352528002,3.34,168.86,168.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352528603,5.924,168.8,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352529103,9.2638,168.81,168.78,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754352529304,5.9238,168.81,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754352529504,9.2638,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352531517,9.264,168.8,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352531708,6.59757456,168.87,168.73,4.95063696]
["bitfinex-derivatives","SOLF0:USTF0",1754352532012,3.34,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352533216,9.2637,168.81,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352533512,6.59757456,168.89,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352533701,3.34,168.88,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352534314,5.9231,168.83,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352534710,3.34,168.88,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352534910,3.34,168.84,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352535716,3.34,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352535905,3.34,168.86,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352536109,3.34,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352536304,9.2626,168.85,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352536510,9.2626,168.85,168.74,117.99159251]
["bitfinex-derivatives","SOLF0:USTF0",1754352536511,3.34,168.87,168.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352536715,3.34,168.91,168.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352536914,5.9221,168.86,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754352537110,5.9221,168.86,168.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352537310,3.34,168.88,168.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352538010,397.82,168.95,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352538211,3.34,168.93,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352538515,429.00244913,169.04,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352538516,5.9194,168.94,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352538814,3.34,168.95,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352539033,5.9196,168.93,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754352539309,5.9196,168.93,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352540317,5.9196,168.93,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754352540813,3.34,168.97,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352541206,9.2603,168.91,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352541411,3.34,168.91,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352541616,3.34,168.91,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352541815,9.2602,168.91,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352542717,3.35,168.98,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352543219,5.919,168.95,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352543419,3.35,168.96,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352543819,5.9193,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754352544020,5.9193,168.94,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352544218,5.9193,168.94,168.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352544419,9.2693,168.94,168.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352544720,3.35,169.01,168.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352545520,5.92,168.92,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352546017,5.9202,168.91,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352546320,3.35,169.0,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352546723,5.9199,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754352546918,5.9199,168.92,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352547321,9.2699,168.92,168.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352550721,9.2699,168.92,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754352550928,3.35,168.91,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352551821,6.59757456,168.98,168.81,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754352552015,3.35,168.96,168.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352552224,3.35,168.95,168.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352552427,3.35,168.85,168.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352552726,3.35,168.85,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352554018,9.2723,168.85,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352554829,5.922,168.86,168.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352555024,5.922,168.86,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352556529,3.35,168.89,168.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352556826,3.35,168.88,168.77,4.95063696]
["bitfinex-derivatives","SOLF0:USTF0",1754352557033,5.9218,168.87,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754352557221,9.2718,168.87,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352558134,5.9219,168.86,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352561933,9.2719,168.86,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352563339,5.9219,168.86,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352564840,9.2719,168.86,168.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352565037,5.9232,168.83,168.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352565443,5.9232,168.83,168.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352566238,5.9233,168.82,168.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352567940,5.9231,168.83,168.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352568244,11.8405,168.91,168.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352568444,5.9229,168.84,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754352568647,3.35,168.88,168.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352569148,3.35,168.89,168.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352569742,3.35,168.87,168.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352571249,5.9226,168.84,168.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352573546,5.9224,168.85,168.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754352573745,5.9224,168.85,168.83,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754352573948,5.9224,168.85,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352574541,9.0324,168.85,168.76,104.96029839]
["bitfinex-derivatives","SOLF0:USTF0",1754352574842,3.11,168.84,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352575248,3.11,168.84,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352576243,5.9247,168.78,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352577045,9.0347,168.78,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352577450,3.11,168.77,168.73,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754352577651,3.11,168.84,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352577950,11.8447,168.85,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352578150,3.11,168.84,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352578750,3.11,168.84,168.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352579253,5.9245,168.79,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754352579554,5.9245,168.79,168.71,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1754352579555,3.11,168.8,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352580063,5.9247,168.78,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352580555,6.59757456,168.87,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352580753,3.11,168.86,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352581954,5.9243,168.8,168.77,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754352582157,5.9243,168.8,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352583559,5.9238,168.81,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352585160,9.0338,168.81,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352585761,5.9238,168.81,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352586057,25.14204958,168.9,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352586260,3.11,168.84,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352586460,5.9232,168.83,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352586866,3.11,168.84,168.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352588156,5.9233,168.82,168.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352588356,3.11,168.87,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352588954,5.9247,168.79,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754352589160,5.9247,168.79,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352589865,5.9242,168.8,168.77,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754352590168,5.9242,168.8,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352590559,5.9242,168.8,168.78,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754352590761,5.9238,168.81,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352591066,3.11,168.82,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352591266,3.11,168.81,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352591974,3.11,168.88,168.71,4.96029839]
["bitfinex-derivatives","SOLF0:USTF0",1754352592174,3.11,168.88,168.69,6.61159251]
["bitfinex-derivatives","SOLF0:USTF0",1754352592175,3.11,168.83,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352592474,9.0355,168.76,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352592769,3.11,168.76,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352592966,5.9261,168.75,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352593372,9.0357,168.76,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352594274,5.9259,168.75,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352595176,3.11,168.76,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352596172,5.9261,168.74,168.69,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754352596373,5.9261,168.74,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352596671,3.11,168.78,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352597269,17.7574,168.95,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352597270,6.59757456,168.86,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352597471,3.11,168.8,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352597867,5.9248,168.78,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352598179,9.0348,168.78,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352598371,6.59757456,168.86,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352598372,3.11,168.77,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352598577,3.11,168.77,168.68,4.96029839]
["bitfinex-derivatives","SOLF0:USTF0",1754352598578,3.11,168.77,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352599077,3.11,168.79,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352599471,5.925,168.78,168.72,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754352599667,3.11,168.79,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352600479,3.11,168.78,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352601880,9.0654,168.77,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352602080,3.14,168.77,168.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352602275,3.14,168.77,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352602483,5.9267,168.73,168.69,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754352602678,3.14,168.82,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352602977,9.73757456,168.82,168.69,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754352603177,3.14,168.81,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352604278,5.9263,168.74,168.7,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754352604580,3.14,168.81,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352605477,5.926,168.75,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352605679,3.14,168.79,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352605880,3.14,168.79,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352606082,6.59757456,168.85,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352606083,5.9253,168.77,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352606782,5.9254,168.76,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352608185,3.14,168.78,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352608380,3.14,168.77,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352608784,5.9256,168.76,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352609284,9.0652,168.77,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352609583,3.14,168.78,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352609780,3.14,168.85,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352609980,3.14,168.8,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352610184,3.14,168.79,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352610785,5.9248,168.78,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352611085,3.14,168.79,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352611476,5.9253,168.77,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352611982,3.14,168.85,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352612585,3.14,168.85,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754352612781,3.14,168.85,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352613289,5.9244,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352614885,3.14,168.82,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352615885,6.59757456,168.87,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352616187,3.14,168.81,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352616483,5.9244,168.79,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352618286,3.14,168.83,168.72,8.27029839]
["bitfinex-derivatives","SOLF0:USTF0",1754352618482,0.04306513,168.8,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352618688,0.04306513,168.8,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754352618891,5.9231,168.83,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352619181,5.9231,168.83,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754352619383,5.9231,168.83,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352620591,3.14,168.87,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352621090,3.14,168.87,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352621798,3.14,168.87,168.82,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754352621981,3.14,168.89,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352622382,3.14,168.89,168.77,16.81019839]
["bitfinex-derivatives","SOLF0:USTF0",1754352622383,5.9213,168.88,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352623492,3.14,168.93,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352623799,3.14,168.93,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352623990,5.9198,168.92,168.81,103.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352624289,5.9198,168.92,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352624990,5.9198,168.92,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352625187,5.9198,168.92,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352625896,9.0595,168.93,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352626292,3.14,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352626590,6.59757456,169.0,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352626797,3.14,168.94,168.9,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754352626998,3.14,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352627194,9.0593,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352627395,9.0593,168.94,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754352627596,9.0593,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352628102,9.0593,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754352633606,3.34,168.91,168.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352633903,511.62,169.01,168.88,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754352634197,3.34,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352635303,9.2601,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352636099,511.62,169.01,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754352636100,5.9199,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754352636307,9.2599,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754352636503,3.34,168.99,168.87,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352636699,3.34,168.89,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352637005,3.34,168.89,168.87,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352637194,9.2612,168.88,168.87,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754352637395,3.34,168.88,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352637596,5.9216,168.87,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754352637794,5.9216,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352637795,9.2616,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352638207,5.9219,168.86,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754352638505,5.9219,168.86,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352638705,9.2616,168.87,168.84,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754352638907,9.2616,168.87,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352639404,9.262,168.86,168.83,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754352639709,3.34,168.86,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352640804,5.9217,168.87,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352641004,5.9219,168.86,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754352641608,3.34,168.87,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754352641609,9.2617,168.87,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352643399,5.9215,168.88,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352643605,3.34,168.89,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352643805,5.9214,168.88,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754352644006,3.34,168.92,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352644406,5.9207,168.9,168.87,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352644605,5.9207,168.9,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352644807,3.34,168.92,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352645311,3.34,168.92,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352646006,11.837,168.96,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352646007,5.9205,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352646512,9.2705,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352647006,5.9205,168.9,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352647214,5.9203,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352648707,3.35,168.94,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352649415,5.9195,168.93,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352650912,5.9195,168.93,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352657413,5.9197,168.92,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352658318,5.9196,168.93,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352659316,3.35,168.94,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352659919,3.35,168.92,168.82,503.00029839]
["bitfinex-derivatives","SOLF0:USTF0",1754352660223,3.35,168.92,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352660421,5.9203,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754352660617,9.2703,168.91,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352660823,3.35,168.98,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352661122,9.2697,168.93,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754352662223,9.2697,168.93,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352662919,9.2697,168.93,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352664726,5.9197,168.93,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352664919,18.43237456,168.99,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352664920,3.13,168.98,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352665519,5.9189,168.95,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352665921,5.9191,168.94,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352666517,3.13,168.98,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352666720,3.13,168.97,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352666920,3.13,168.97,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352668929,5.9201,168.91,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352670335,9.0499,168.92,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352672026,5.9202,168.91,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352672226,3.13,168.96,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352672625,5.9198,168.92,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352673432,9.0498,168.92,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352674123,5.9198,168.92,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352674625,3.13,168.93,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352675426,5.9198,168.92,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352675731,3.13,168.97,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352675922,5.9184,168.96,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352676127,3.13,168.99,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352676720,3.13,168.99,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352676932,3.13,169.0,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352677234,9.0491,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352678029,3.13,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352678332,3.13,168.97,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352678542,5.9184,168.96,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352679037,3.13,168.98,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352679234,9.0479,168.98,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352679427,3.13,168.98,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352679732,5.9181,168.97,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352679932,9.0481,168.97,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352680324,3.13,168.96,168.93,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754352680735,3.13,168.96,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352681331,9.0491,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352681528,3.13,168.95,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352681734,9.049,168.95,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352682946,5.919,168.95,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352685148,5.9191,168.94,168.93,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754352685444,9.0491,168.94,168.93,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754352685649,9.0491,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352686148,9.0491,168.94,168.93,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754352686350,9.0491,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352686744,5.9191,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352696753,9.2391,168.94,168.93,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754352697049,3.32,168.94,168.85,4.96286553]
["bitfinex-derivatives","SOLF0:USTF0",1754352697255,3.32,168.94,168.86,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352697852,9.2411,168.89,168.86,117.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754352698054,3.32,168.89,168.86,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352698956,18.43397456,168.97,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352699261,3.32,168.96,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352699762,3.32,168.96,168.87,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754352699953,3.32,168.96,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352700455,9.2404,168.91,168.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352700656,5.9204,168.91,168.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352700854,5.92,168.92,168.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352701055,11.8364,168.97,168.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352701258,3.32,168.92,168.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352702057,5.9202,168.91,168.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352703057,9.2399,168.92,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754352703260,3.32,168.96,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352703656,3.32,168.96,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352703859,3.32,168.95,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352704459,9.2394,168.94,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352705064,9.2389,168.95,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352705260,3.32,168.95,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352706464,5.9191,168.94,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352706670,3.32,168.98,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352706965,5.9184,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352707165,9.2384,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352709076,3.32,168.99,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352709464,5.9183,168.97,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352709772,3.32,168.97,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352710073,3.32,168.97,168.96,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754352710369,6.59757456,169.03,168.96,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754352710570,3.32,169.02,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352710961,5.917,169.0,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352711158,3.32,169.04,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352711357,9.2362,169.03,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352711564,3.32,169.03,169.0,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754352711772,3.32,169.03,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352712069,9.2361,169.03,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352712261,3.32,169.03,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352712764,5.9163,169.02,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352713163,9.2363,169.02,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352717064,9.2363,169.02,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352717470,9.2363,169.02,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754352717672,9.2363,169.02,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352717970,5.9166,169.01,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352718167,9.2366,169.01,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352719074,3.32,169.02,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352719467,3.32,169.02,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352720669,3.32,169.02,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352721069,3.32,169.02,168.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352721276,3.32,168.9,168.88,4.96652386]
["bitfinex-derivatives","SOLF0:USTF0",1754352721476,3.32,168.9,168.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754352721674,18.43087456,169.01,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754352721872,3.25,169.0,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352722474,3.25,168.9,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352723278,3.25,168.9,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352723477,3.25,168.9,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352723973,3.25,168.97,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352724366,3.25,168.94,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352724682,3.25,168.98,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352724875,3.25,168.94,168.83,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754352725076,3.25,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352725671,9.1693,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352725876,3.25,168.95,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352726683,5.9187,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352726883,5.9181,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352727083,9.1681,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352727779,5.9178,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352727979,3.25,168.99,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352728175,9.84757456,169.0,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754352728484,5.919,168.95,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352728785,3.25,168.93,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352731282,5.9189,168.95,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352731585,9.1689,168.95,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352731883,9.1689,168.95,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754352731884,5.9191,168.94,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754352732082,9.1691,168.94,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754352732281,9.1691,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352732479,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352733287,9.1698,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352733586,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352733790,9.1698,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352734384,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352735392,3.25,168.92,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352735589,3.25,168.92,168.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352736189,3.25,168.9,168.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352736992,9.1699,168.92,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352737289,9.1699,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352740292,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352740490,3.25,168.92,168.89,116.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754352740795,9.17,168.92,168.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352740995,5.92,168.92,168.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754352741193,3.25,168.91,168.89,116.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754352741400,3.25,168.91,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352741692,21.72916184,169.02,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754352741693,3.25,168.94,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754352741895,3.25,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352743293,9.1691,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352743494,3.25,168.94,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352743992,3.25,168.94,168.9,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352744193,3.25,168.94,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352744688,3.25,168.92,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352745792,3.25,168.97,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352746491,5.919,168.95,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754352746683,3.25,168.95,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352746993,3.08389204,169.0,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352746994,5.9186,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352747192,3.25,168.95,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352747896,3.25,168.95,168.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352748093,3.25,168.95,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754352748298,3.25,168.95,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352748991,3.08389204,168.94,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754352749196,3.25,168.93,168.89,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754352749992,3.25,168.91,168.83,6.46389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352750198,3.25,168.91,168.84,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352750387,3.25,168.88,168.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352750998,3.25,168.92,168.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352751495,9.1707,168.9,168.86,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754352751688,9.1707,168.9,168.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754352752293,9.1707,168.9,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352752491,3.25,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352752797,9.1707,168.9,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352753196,5.9208,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352753391,5.9208,168.89,168.85,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352753696,5.9218,168.87,168.84,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754352753894,5.9218,168.87,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352753895,3.25,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352754692,9.1718,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352756612,3.25,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352757603,3.25,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352757902,3.25,168.93,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352758300,9.1701,168.92,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352758498,3.25,168.92,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352758800,3.25,168.92,168.88,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352758801,3.25,168.92,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754352758998,3.25,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352759700,9.1698,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352760004,3.25,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352761396,3.25,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352762303,9.1694,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352763706,3.25,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352763906,3.25,168.97,168.92,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352764111,3.25,168.97,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352764407,3.25,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352764599,3.25,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352764798,9.1691,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352765200,3.25,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352765406,3.25,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352765607,3.25,168.97,168.93,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754352765811,5.919,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352766003,3.25,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352766705,9.1691,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352769012,3.25,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352769511,9.1687,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352774008,3.25,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352776110,9.6814666,169.02,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352776409,3.25,168.98,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352776805,5.918,168.98,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352777013,3.25,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352777199,3.25,169.01,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352777611,3.25,168.96,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754352777816,3.25,168.96,168.94,9.00279204]
["bitfinex-derivatives","SOLF0:USTF0",1754352778112,3.25,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352779110,3.25,168.96,168.95,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754352779310,9.1678,168.98,168.95,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754352779512,3.25,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352780510,9.168,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352781417,3.25,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754352781614,3.26,168.99,168.96,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352782016,3.26,168.96,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352782517,3.26,168.96,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352782721,3.26,168.96,168.9,6.26389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352783011,5.9205,168.9,168.88,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754352783217,3.08389204,168.96,168.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352783218,3.26,168.89,168.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352783416,3.26,168.89,168.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352783618,5.9216,168.88,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754352783818,3.26,168.87,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352784020,3.08389204,168.92,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352784214,3.26,168.93,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352784608,3.08389204,168.94,168.87,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754352784609,5.9205,168.91,168.87,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754352784815,3.26,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352785214,3.26,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352785418,3.26,168.93,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352785622,3.26,168.93,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352785920,3.26,168.93,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352786123,3.26,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352787321,3.26,168.93,168.88,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352787522,3.26,168.92,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352788123,3.26,168.92,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754352788328,3.26,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352788621,5.9197,168.93,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754352788622,3.26,168.93,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754352788811,5.9189,168.95,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754352789011,3.26,168.94,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352790517,3.26,168.94,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754352790721,3.26,168.94,168.92,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754352791518,3.26,168.93,168.9,6.26389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352791727,3.26,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352792625,3.26,168.95,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352792926,3.26,168.95,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352793127,5.9195,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352793425,5.9195,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352793426,3.26,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352794224,3.26,168.92,168.91,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754352794626,3.26,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352796429,9.1798,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352796627,3.26,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352797531,3.26,168.92,168.91,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754352803228,5.9192,168.94,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352803429,3.26,168.95,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352803829,3.26,168.95,168.93,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352804030,3.26,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352804230,3.26,168.95,168.94,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754352805326,3.26,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352805528,3.26,168.95,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754352805728,3.26,168.95,168.93,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754352805929,3.26,168.94,168.93,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754352808338,3.26,168.95,168.93,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754352808537,3.26,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352808929,9.6814666,169.01,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352809139,3.26,169.0,168.94,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352809331,3.26,169.0,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352809536,3.26,169.0,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352810335,5.9174,168.99,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352810530,3.26,168.99,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352810930,3.26,168.99,168.96,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754352811935,3.26,168.99,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754352812136,3.26,168.99,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352812337,3.31,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352815441,9.2277,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352817643,5.9184,168.96,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352817839,3.31,169.0,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352818035,3.31,169.0,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352818235,3.31,168.97,168.92,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352818641,3.31,169.0,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352819338,5.9183,168.97,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754352819537,3.31,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352820343,9.2284,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352820947,3.31,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352821147,3.31,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352821546,3.08389204,169.01,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352821746,3.31,169.0,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352822249,3.31,169.0,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352822633,5.9187,168.95,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352822845,9.2287,168.95,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352823437,3.31,168.96,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352823638,3.31,168.98,168.93,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352823835,3.31,168.97,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352824846,9.2282,168.97,168.93,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352825149,9.2282,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352826146,3.31,168.96,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754352826445,5.9182,168.97,168.95,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754352826649,3.08389204,169.03,168.95,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352826854,3.31,168.99,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352827043,5.9172,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352827245,9.2272,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352827757,9.2272,169.0,168.98,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754352827954,9.2272,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352832158,5.9175,168.99,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352832363,3.31,168.98,168.96,9.00209204]
["bitfinex-derivatives","SOLF0:USTF0",1754352832850,3.31,168.99,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754352833057,9.2272,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352833653,5.9172,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352833848,3.31,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352834550,9.2268,169.01,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352836066,5.917,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352836253,5.917,169.0,168.98,9.00139204]
["bitfinex-derivatives","SOLF0:USTF0",1754352836458,9.68677618,169.05,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352836459,6.39389204,168.99,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352836659,3.08389204,168.94,168.86,4.97451741]
["bitfinex-derivatives","SOLF0:USTF0",1754352836963,3.31,168.89,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352837358,3.31,168.88,168.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352838461,3.08389204,168.92,168.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352838764,3.31,168.91,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352839065,3.31,168.9,168.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352839268,3.31,168.9,168.83,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352839568,3.31,168.9,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352840254,9.2304,168.9,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352840458,9.2304,168.9,168.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352840659,3.31,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352842158,7.76004868,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352842566,13.68084868,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352842766,7.76004868,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352845673,7.75610768,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352846275,13.67690768,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352846466,7.75610768,168.89,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754352847679,4.44610768,168.89,168.88,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754352847880,4.44610768,168.89,168.88,12.23499204]
["bitfinex-derivatives","SOLF0:USTF0",1754352849082,4.44610768,168.89,168.88,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754352849284,3.25,168.88,168.87,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754352849473,7.69610768,168.88,168.87,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754352850380,7.69610768,168.88,168.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352850975,4.44610768,168.88,168.87,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754352855184,7.69610768,168.88,168.87,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754352855692,4.44610768,168.88,168.87,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754352857491,3.25,168.89,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754352857690,7.69071997,168.89,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754352857990,7.69072839,168.89,168.88,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754352860389,7.69119128,168.89,168.88,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754352860589,4.44119128,168.89,168.88,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754352860786,4.44119128,168.89,168.88,12.28499204]
["bitfinex-derivatives","SOLF0:USTF0",1754352864788,3.25,168.94,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352865391,3.25,168.96,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352865695,3.25,168.99,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352865899,3.25,168.99,168.93,9.00299204]
["bitfinex-derivatives","SOLF0:USTF0",1754352866191,3.25,168.99,168.93,12.28299204]
["bitfinex-derivatives","SOLF0:USTF0",1754352866492,3.25,168.99,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754352866893,9.68677618,169.01,168.94,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754352866894,5.9182,168.97,168.94,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754352867197,3.25,168.96,168.94,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754352867896,3.25,169.0,168.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352868285,5.9182,168.97,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352868483,3.25,168.96,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352871493,3.25,168.96,168.95,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754352872189,3.25,168.96,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352876004,3.09,169.01,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352876504,5.9177,168.98,168.95,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1754352876801,3.09,168.97,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352878204,3.09,168.97,168.96,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754352878598,9.68677618,169.02,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352878797,3.09,169.01,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352879699,6.60288414,169.03,168.97,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352879700,3.09,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352880205,3.09,169.01,168.99,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754352880897,5.9164,169.02,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352881401,5.9164,169.02,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754352881605,3.09,169.01,169.0,9.00089204]
["bitfinex-derivatives","SOLF0:USTF0",1754352882109,3.09,169.01,169.0,12.13089204]
["bitfinex-derivatives","SOLF0:USTF0",1754352882702,5.916,169.03,169.01,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754352883307,3.09,169.02,169.01,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754352884109,3.09,169.02,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352884608,3.09,169.02,169.01,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754352886608,6.60288414,169.06,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754352886815,3.09,169.08,169.05,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352887111,3.09,169.07,169.05,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352887312,3.09,169.08,169.07,8.99829204]
["bitfinex-derivatives","SOLF0:USTF0",1754352887708,3.09,169.08,169.07,12.12829204]
["bitfinex-derivatives","SOLF0:USTF0",1754352888706,3.09,169.08,169.07,6.21389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352889601,9.0042,169.08,169.07,6.21389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352890011,3.09,169.08,169.05,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352890712,5.9147,169.07,169.05,6.21389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352891016,3.09,169.06,169.05,6.21389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352891314,3.09,169.04,168.99,116.49389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352891613,3.09,169.04,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352891808,5.916,169.03,169.0,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754352892013,3.09,169.02,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352892411,5.9165,169.02,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352892715,3.09,169.01,168.99,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754352893217,9.0069,169.0,168.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352894516,3.09,169.0,168.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754352894715,3.09,169.0,168.99,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754352895310,11.8276,169.1,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352895610,3.09,169.03,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352895811,3.09,169.03,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352897612,3.09,169.07,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352897812,3.09,169.07,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352898316,3.08389204,169.14,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352898317,3.09,169.13,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352898712,5.914,169.09,169.06,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754352898925,3.09,169.07,169.06,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1754352899718,3.09,169.07,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352900224,3.09,169.07,169.06,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754352900720,3.09,169.07,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754352904421,3.09,169.07,169.06,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754352904825,5.9143,169.08,169.06,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754352905017,3.21,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352906226,9.1241,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352906523,3.21,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352907020,5.914,169.09,169.07,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754352907219,9.124,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352907720,3.21,169.12,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352907930,3.21,169.15,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352908226,5.913,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352908423,9.123,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352909021,5.9126,169.13,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754352909225,3.21,169.12,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754352909820,3.21,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352910623,3.21,169.12,169.11,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754352910820,3.21,169.14,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352912720,13.55656915,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352912915,3.21,169.18,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352913518,5.9112,169.17,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754352913719,3.21,169.16,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352913922,3.21,169.16,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352914223,5.9118,169.15,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352914424,3.21,169.14,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352914723,3.21,169.14,169.13,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754352915426,3.21,169.14,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352915729,3.21,169.14,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352915927,5.9128,169.12,169.1,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754352916114,3.21,169.11,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352916723,3.21,169.11,169.06,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754352916917,3.21,169.11,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352917327,3.21,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352917936,9.1238,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352918426,3.21,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352920724,3.21,169.08,169.0,21.36655537]
["bitfinex-derivatives","SOLF0:USTF0",1754352920725,3.21,169.08,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352920929,3.21,169.08,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352920930,3.21,169.07,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352921132,3.21,169.05,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352921318,3.21,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352921519,3.21,169.07,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352921722,3.21,169.06,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352921923,3.21,169.06,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754352922124,3.21,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352922932,9.1248,169.06,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352923137,3.21,169.05,168.99,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352923328,5.9164,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352923525,3.21,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352923726,3.08389204,169.04,168.99,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352923932,3.21,169.0,168.99,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754352925128,3.21,169.0,168.99,119.3473]
["bitfinex-derivatives","SOLF0:USTF0",1754352927338,3.21,169.1,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352927538,3.21,169.07,169.0,6.41389204]
["bitfinex-derivatives","SOLF0:USTF0",1754352927737,3.21,169.07,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352928033,3.21,169.09,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352928333,5.9144,169.08,169.05,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754352928536,3.21,169.07,169.05,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754352928838,3.21,169.06,169.05,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754352929039,3.21,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352929735,3.21,169.06,169.05,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754352930332,3.21,169.11,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352930738,5.914,169.09,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352930932,3.21,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352931435,3.08,169.09,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754352932431,3.08,169.09,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352933137,8.9938,169.09,169.06,8.99849204]
["bitfinex-derivatives","SOLF0:USTF0",1754352933340,3.08,169.08,169.06,12.28849204]
["bitfinex-derivatives","SOLF0:USTF0",1754352933533,3.08,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352933739,3.08,169.08,169.07,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754352934040,3.08,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352937339,5.9138,169.09,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352937536,8.9938,169.09,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352938634,3.08,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352938838,3.08,169.07,169.04,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754352939041,3.08,169.07,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352939540,3.08,169.07,169.04,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754352939742,3.08,169.05,169.04,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754352940840,5.9146,169.07,169.04,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754352941039,3.08,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352941742,8.9943,169.08,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352942044,3.08,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352942242,8.9941,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352945746,5.9147,169.07,169.04,119.09939204]
["bitfinex-derivatives","SOLF0:USTF0",1754352945938,8.9947,169.07,169.04,119.09939204]
["bitfinex-derivatives","SOLF0:USTF0",1754352946138,8.9947,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352946732,3.08,169.05,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352946941,3.08,169.05,169.04,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754352947536,3.08,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352947839,8.9947,169.07,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352948348,3.08,169.09,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352948550,3.08,169.11,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352948848,8.9936,169.1,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754352949048,8.9936,169.1,169.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352950049,8.9936,169.1,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754352950246,8.9936,169.1,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352952756,5.9142,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352953051,5.9142,169.08,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352953254,3.08,169.07,169.05,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754352953450,3.08,169.07,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352954053,3.08,169.07,169.06,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754352954250,3.08,169.08,169.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352956162,3.08389204,169.11,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352956363,3.08,169.1,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352956663,5.9148,169.07,169.04,119.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754352956858,3.08,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352958267,8.9948,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352960361,3.08,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352962662,8.9948,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352963771,3.08,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352964868,8.9948,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754352965560,5.9152,169.05,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352965756,9.2052,169.05,169.04,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754352965961,9.2052,169.05,169.04,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754352966166,3.29,169.05,169.04,119.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754352966370,9.2048,169.06,169.04,116.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754352966664,9.2048,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352972473,3.29,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352973277,9.2048,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352977168,3.29,169.08,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352977369,3.29,169.08,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352977570,3.29,169.08,169.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754352978075,9.2042,169.08,169.07,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754352980071,9.2045,169.07,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352980273,3.29,169.07,169.05,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754352980473,5.9158,169.04,169.03,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352980672,9.2058,169.04,169.03,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352981676,5.9158,169.04,169.03,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352982477,9.2058,169.04,169.03,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352983578,3.29,169.04,169.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352984077,9.2056,169.04,169.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352984373,3.29,169.03,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352984578,3.29,169.03,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352984779,3.08389204,169.04,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352984780,9.2063,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352985673,3.08389204,169.04,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352985674,5.916,169.03,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352985878,3.29,169.04,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352986078,3.29,169.03,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352986276,3.29,169.03,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352986474,3.29,169.03,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352986671,3.29,169.03,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352986870,5.9163,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352987075,9.2063,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352987477,5.9163,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352987981,9.2063,169.02,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352988185,9.2063,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352988579,5.9163,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352988977,3.29,169.04,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352989379,5.9159,169.03,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352989676,9.2059,169.03,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754352990684,5.9163,169.02,169.01,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754352990884,9.2063,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352992281,3.29,169.02,169.01,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754352992483,3.24,169.05,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754352993086,9.1558,169.04,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754352994193,9.1559,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754352999391,5.9159,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754352999891,9.1559,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353000793,3.24,169.06,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353000982,3.24,169.05,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353001394,9.1556,169.04,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353001788,5.9159,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353002995,9.1556,169.04,169.02,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754353003194,5.9156,169.04,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353003898,9.1556,169.04,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353004397,9.1554,169.05,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353004598,9.1554,169.05,169.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353007794,3.24,169.05,169.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353007999,5.915,169.06,169.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353008000,9.155,169.06,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353009903,3.24,169.08,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353010201,3.08389204,169.1,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353010402,3.24,169.09,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353010896,5.9148,169.07,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353011105,3.24,169.05,168.97,4.97606726]
["bitfinex-derivatives","SOLF0:USTF0",1754353011402,3.08389204,169.07,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353011403,6.16778408,168.98,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353011596,3.08389204,168.87,168.81,1.03018013]
["bitfinex-derivatives","SOLF0:USTF0",1754353011801,3.08389204,168.91,168.82,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353012097,3.08389204,168.95,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353012295,3.08389204,168.95,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353012296,6.60288414,168.94,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353012501,5.9202,168.91,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353012795,3.08389204,168.97,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353013602,5.9191,168.94,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353014104,5.9191,168.94,168.88,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353014105,3.08389204,168.97,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353014397,5.919,168.95,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353014600,3.08389204,168.95,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353015301,5.9201,168.91,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353015601,3.08389204,168.95,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353016499,3.08389204,168.93,168.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754353016704,3.08389204,168.93,168.88,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353016998,5.9205,168.9,168.88,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754353017203,3.08389204,168.91,168.84,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754353017402,3.08389204,168.91,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353017597,3.08389204,168.91,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353017799,3.08389204,168.89,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353018796,5.9212,168.88,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353019410,5.9212,168.88,168.83,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754353019611,5.9212,168.88,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353019806,3.08389204,168.89,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353020112,3.08389204,168.91,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353020605,3.08389204,168.93,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353021197,5.9204,168.91,168.85,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754353021396,3.08389204,168.93,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353021604,14.91549204,169.04,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353021605,3.08389204,168.95,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353021907,5.9195,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353022505,5.9202,168.91,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353022707,3.08389204,168.93,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353023104,5.9207,168.9,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353023812,5.9207,168.9,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754353024112,5.9207,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353024805,3.08389204,168.93,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353025008,3.08389204,168.93,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353025514,5.9206,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353025705,3.08389204,168.93,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353026111,5.9205,168.9,168.87,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754353026311,5.9205,168.9,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353028212,5.9208,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353028713,3.08389204,168.93,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353028906,5.9205,168.9,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353029306,5.92,168.92,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353029904,6.60288414,169.01,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353030109,3.08389204,168.96,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353031016,5.9197,168.93,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353031509,3.08389204,168.96,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353031714,3.08389204,168.96,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353032014,5.9194,168.94,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353032215,3.08389204,168.98,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353032715,5.919,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353033014,3.08389204,168.98,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353033215,5.9191,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353033908,5.9188,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353034716,5.9188,168.95,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754353035015,5.9188,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353037313,5.9191,168.94,168.85,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353037520,3.08389204,168.96,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353037921,5.9194,168.94,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353038120,3.08389204,168.96,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353039217,3.08389204,168.96,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353039517,3.08389204,168.98,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353040319,5.9186,168.96,168.92,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754353040512,5.9186,168.96,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353041312,18.43448414,169.04,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353041520,3.08389204,169.01,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353042220,3.08389204,169.01,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353043822,5.9179,168.98,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353045020,3.08389204,169.01,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353046225,5.918,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353049122,5.9179,168.98,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353050026,5.918,168.97,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353053123,5.9191,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353053327,3.08389204,168.95,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353053521,5.9205,168.9,168.87,403.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754353053723,3.08389204,168.95,168.87,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1754353054128,5.9202,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353055234,5.9205,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353057322,3.08389204,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353058236,6.60288414,168.93,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353058428,3.08389204,168.88,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353058828,5.9218,168.87,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353059323,5.9219,168.86,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353060141,5.9216,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353060438,3.08389204,168.9,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353060632,6.60288414,168.93,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353060838,5.9208,168.89,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353061432,3.08389204,168.91,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353061636,6.60288414,168.93,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353061839,6.60288414,168.93,168.84,116.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754353061840,3.08389204,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353062033,3.08389204,168.91,168.84,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353062233,3.08389204,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353063240,5.9215,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353064138,5.921,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353064338,3.08389204,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353065240,5.9208,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353065939,5.9212,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353066839,5.9209,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353067343,5.9208,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353071246,5.9217,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353073548,5.9213,168.88,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353074651,3.08389204,168.91,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353074853,3.08389204,168.89,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353075046,6.60288414,168.93,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353075247,5.9224,168.85,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353076748,5.9227,168.84,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353077548,3.08389204,168.84,168.76,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353077741,3.08389204,168.84,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353077948,3.08389204,168.82,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353078146,5.9236,168.81,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353078551,5.9236,168.81,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754353078747,5.9236,168.81,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353079954,5.9236,168.82,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353080349,3.08389204,168.84,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353080651,3.08389204,168.84,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353081252,5.9233,168.82,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353081853,3.08389204,168.84,168.77,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754353082052,3.08389204,168.84,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353082254,5.9239,168.81,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353082453,5.9239,168.81,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353083157,5.9235,168.82,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353083553,5.9235,168.82,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353084151,3.08389204,168.84,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353084346,3.08389204,168.86,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353084548,5.923,168.83,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353084853,3.08389204,168.86,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353086856,3.08389204,168.86,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353087257,9.00599204,168.86,168.82,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754353087453,5.9221,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353087755,3.08389204,168.9,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353087948,5.9214,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353088152,6.60288414,168.95,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353088350,5.9214,168.88,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353091270,5.921,168.89,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353092555,5.9206,168.9,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754353092767,5.9206,168.9,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353094666,5.9202,168.91,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353097068,5.9205,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353097773,5.9202,168.91,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353099973,3.08389204,168.95,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353101770,5.9202,168.91,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353103983,5.9199,168.92,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353105286,5.9196,168.93,168.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353105982,5.9193,168.94,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754353106290,5.9193,168.94,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353106989,5.9193,168.94,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353108580,3.08389204,168.97,168.9,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353108886,3.08389204,168.99,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353109891,5.9186,168.96,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353110587,5.9186,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353111690,5.9182,168.97,168.94,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1754353111889,3.08389204,169.01,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353112287,3.08389204,169.02,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353112891,5.9172,169.0,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353113691,5.9174,168.99,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353118004,3.08389204,168.99,168.9,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353118209,3.08389204,168.96,168.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353119092,5.9195,168.93,168.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353120101,3.08389204,168.98,168.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353120595,5.9191,168.95,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754353120791,5.9191,168.95,168.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353121193,5.9186,168.96,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353122702,5.9189,168.95,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353122895,3.08389204,168.98,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353123096,3.08389204,168.96,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353123291,3.08389204,168.96,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353123292,5.9198,168.93,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353123598,5.9198,168.93,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353124101,5.9198,168.93,168.86,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353124304,5.92,168.92,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353124896,3.08389204,168.94,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353125505,5.9205,168.9,168.87,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754353125699,5.9205,168.9,168.86,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754353125903,5.9205,168.9,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353126802,5.9205,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353128907,5.9203,168.91,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353129502,5.92,168.92,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353129902,3.08389204,168.95,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353130206,5.9197,168.93,168.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353130407,5.9197,168.93,168.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353130902,3.08389204,168.97,168.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353131999,3.08389204,168.97,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754353132199,3.08389204,168.97,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353132502,3.08389204,168.97,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353133297,5.9184,168.96,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353138900,5.9193,168.94,168.89,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754353139308,5.9195,168.93,168.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353140407,3.08389204,168.91,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353140609,3.08389204,168.89,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353141009,5.9215,168.88,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353141206,3.08389204,168.89,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353141601,5.9213,168.88,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353142606,3.08389204,168.92,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353142813,3.08389204,168.94,168.86,6.37389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353143019,3.08389204,168.94,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353143213,5.92,168.92,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353143608,3.08389204,168.94,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353143814,5.9204,168.91,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353144814,5.9199,168.92,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353147821,3.08389204,168.94,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353149315,5.9201,168.92,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353151313,5.9202,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152016,5.9202,168.91,168.81,4.9622192]
["bitfinex-derivatives","SOLF0:USTF0",1754353152017,3.08389204,168.92,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152213,3.08389204,168.92,168.79,402.9422192]
["bitfinex-derivatives","SOLF0:USTF0",1754353152214,3.08389204,168.87,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152517,6.60288414,168.92,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152518,5.9232,168.83,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152917,3.08389204,168.85,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353152918,5.9228,168.84,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353154325,5.9228,168.84,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353154518,3.08389204,168.89,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353154726,3.08389204,168.89,168.83,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754353154916,3.08389204,168.89,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353155819,5.9221,168.86,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353156619,5.9217,168.87,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353157018,5.9217,168.87,168.84,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754353157218,5.9217,168.87,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353157521,5.922,168.86,168.8,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353158227,5.922,168.86,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754353158427,5.922,168.86,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353159127,3.08389204,168.89,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353159629,5.9222,168.86,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754353159927,5.9222,168.86,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353160131,5.9217,168.87,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353160319,3.08389204,168.91,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353160818,3.08389204,168.91,168.85,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754353161017,3.08389204,168.91,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353161424,5.9211,168.89,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353161625,3.08389204,168.91,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353162328,5.9213,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353163129,3.08389204,168.91,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353164232,5.9215,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353164535,3.08389204,168.91,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353165633,3.08389204,168.89,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353165933,3.08389204,168.88,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353166135,3.08389204,168.88,168.82,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754353166323,3.08389204,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353166934,5.9216,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353171230,3.08389204,168.89,168.81,3.08389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353171439,3.08389204,168.87,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353172037,5.9232,168.83,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353172438,3.08389204,168.87,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353172737,5.923,168.83,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353172941,3.08389204,168.87,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353173147,6.60288414,168.9,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353173348,3.08389204,168.89,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353174146,5.9227,168.84,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353174545,3.08389204,168.91,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353175347,3.08389204,168.91,168.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353177854,5.9218,168.87,168.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353178856,3.08389204,168.91,168.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353179148,11.8368,168.97,168.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353179149,9.68677618,168.93,168.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353179353,9.68677618,168.93,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353179553,3.08389204,168.93,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353179954,5.9208,168.89,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353183055,5.9207,168.9,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353183255,9.68677618,168.95,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353183759,5.9207,168.9,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353184259,6.60288414,168.94,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353184456,3.08389204,168.91,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353184655,3.08389204,168.89,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353185258,3.08389204,168.87,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353188155,5.9226,168.84,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353189063,5.9226,168.84,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353189664,5.9231,168.83,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353191967,3.08389204,168.86,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353192466,5.9231,168.83,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353193363,5.9228,168.84,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353193767,9.68677618,168.88,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353194369,5.9224,168.85,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353195263,5.9226,168.84,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353199068,9.68677618,168.88,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353199567,5.9229,168.84,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353201170,3.08389204,168.86,168.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353201368,3.08389204,168.86,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353202369,5.9232,168.83,168.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353204866,5.9235,168.82,168.8,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353205065,5.9235,168.82,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353205561,5.9231,168.83,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353209375,3.08389204,168.86,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353209677,9.68677618,168.89,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353210278,9.68677618,168.89,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353212381,5.9228,168.84,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353212782,5.923,168.83,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353225695,3.08389204,168.86,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353226290,5.923,168.83,168.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353230292,3.08389204,168.84,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353230495,3.08389204,168.84,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353230702,3.08389204,168.82,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353230903,5.9247,168.78,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754353232999,3.26,168.77,168.67,8.05644076]
["bitfinex-derivatives","SOLF0:USTF0",1754353233205,3.08389204,168.74,168.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353233508,5.9276,168.7,168.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353233803,3.26,168.72,168.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353234503,9.187,168.72,168.68,115.648]
["bitfinex-derivatives","SOLF0:USTF0",1754353234901,9.187,168.72,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353235706,5.9273,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353238405,5.9275,168.7,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353240505,5.9273,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353241209,5.9275,168.7,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353242211,9.1873,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353242402,3.26,168.72,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353243105,5.9272,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353246209,9.1876,168.7,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353246412,6.34389204,168.7,168.63,401.14389204]
["bitfinex-derivatives","SOLF0:USTF0",1754353246614,3.26,168.69,168.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353246912,3.26,168.69,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353247409,5.9282,168.68,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353247607,3.26,168.69,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353248013,5.9285,168.68,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353248405,3.26,168.71,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353248609,5.928,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353248810,3.08389204,168.72,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353249013,3.26,168.7,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353249417,5.9279,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353250014,3.26,168.7,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353250520,5.9282,168.68,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353252917,5.928,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353254014,9.1878,168.7,168.67,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754353254517,9.1878,168.7,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353255220,5.9279,168.69,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353256821,5.9277,168.7,168.68,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754353257120,5.9277,168.7,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353257817,5.9273,168.71,168.69,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754353258024,5.9273,168.71,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353259110,5.927,168.72,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353259321,3.26,168.73,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353259523,5.9272,168.71,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353260519,9.1872,168.71,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754353263425,4.63835496,168.74,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353263725,3.28,168.7,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353263927,9.2077,168.7,168.67,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754353264132,9.2077,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353264927,5.9277,168.7,168.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353265932,9.2073,168.71,168.68,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1754353266229,5.9273,168.71,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353266833,5.9275,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353268433,9.2083,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353270124,4.63835496,168.68,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353270326,3.28,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353270637,9.2088,168.67,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353270824,9.2088,168.67,168.64,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754353271024,9.2088,168.67,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353271230,5.9284,168.68,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353271431,5.9284,168.68,168.65,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754353271624,5.9284,168.68,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353271926,5.9286,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353275028,9.2086,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353275231,3.28,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353275727,9.209,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353276230,3.28,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353276926,9.2087,168.67,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353277131,9.2087,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353278733,5.9287,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353280330,9.2087,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353280636,9.2093,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353281235,5.9295,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353281534,9.2095,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353282136,3.28,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353282331,9.2091,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353282533,5.9293,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353283139,3.28,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353283140,9.2091,168.66,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353284836,5.9293,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353285040,9.2093,168.65,168.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353285237,3.28,168.66,168.63,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754353285543,3.28,168.64,168.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754353285736,3.28,168.64,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353286340,9.2096,168.64,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353294042,5.9296,168.64,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353294443,9.1296,168.64,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353294942,3.2,168.64,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353295448,9.1296,168.64,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353296748,12.10080817,168.64,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353297146,6.17120817,168.64,168.6,112.57120817]
["bitfinex-derivatives","SOLF0:USTF0",1754353297347,9.1307,168.61,168.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754353297549,5.9307,168.61,168.6,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754353298853,3.2,168.64,168.6,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754353299052,3.2,168.64,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353299255,3.2,168.64,168.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754353299455,9.1296,168.64,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353300251,5.9306,168.62,168.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754353300848,5.9306,168.62,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353305351,5.9307,168.61,168.6,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754353305952,5.9307,168.61,168.6,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754353306758,3.2,168.62,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353306959,3.2,168.62,168.57,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754353307154,3.2,168.62,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353307356,5.9312,168.6,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353307652,3.2,168.62,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353307858,3.2,168.61,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353308556,5.931,168.6,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353309059,4.64323192,168.63,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353309251,6.5573639,168.82,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353309455,3.2,168.81,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353309654,3.2,168.81,168.76,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353309849,3.2,168.81,168.72,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353309850,3.2,168.81,168.8,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353310060,111.64,168.92,168.8,10.34536397]
["bitfinex-derivatives","SOLF0:USTF0",1754353310260,4.64323192,168.91,168.81,5.70213205]
["bitfinex-derivatives","SOLF0:USTF0",1754353310562,4.64323192,168.91,168.82,5.70213205]
["bitfinex-derivatives","SOLF0:USTF0",1754353310753,4.64323192,168.91,168.83,5.70213205]
["bitfinex-derivatives","SOLF0:USTF0",1754353310948,4.64323192,168.91,168.84,5.70213205]
["bitfinex-derivatives","SOLF0:USTF0",1754353311152,4.64323192,168.91,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353311349,4.64323192,168.89,168.81,7.97323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353311552,4.64323192,168.89,168.82,5.61542608]
["bitfinex-derivatives","SOLF0:USTF0",1754353311758,4.64323192,168.89,168.83,5.61542608]
["bitfinex-derivatives","SOLF0:USTF0",1754353311949,4.64323192,168.89,168.81,7.97323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353312159,3.2,168.88,168.81,7.97323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353312462,4.64323192,168.89,168.81,7.97323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353312463,3.2,168.86,168.81,7.97323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353312654,3.2,168.86,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353313658,4.64323192,168.85,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353313954,3.2,168.84,168.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353314156,3.2,168.84,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353315567,3.2,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353315764,3.2,168.86,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353315963,3.2,168.85,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353316167,3.2,168.85,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353316356,3.2,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353317065,3.2,168.84,168.83,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754353317258,3.2,168.84,168.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353317464,3.2,168.84,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353317653,3.2,168.84,168.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754353317857,4.64323192,168.85,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353318062,3.2,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353319969,3.2,168.83,168.82,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754353320266,7.84323192,168.87,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353320464,3.2,168.87,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353321065,3.2,168.87,168.84,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754353321569,3.4,168.86,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353321966,3.4,168.86,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353322161,3.4,168.86,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353322961,3.4,168.86,168.81,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353323166,3.4,168.88,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353323369,124.0,168.95,168.83,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353323370,3.4,168.94,168.83,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353323566,3.4,168.91,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353324070,3.4,168.91,168.85,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353324272,3.4,168.91,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353324473,3.4,168.91,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353324668,3.4,168.93,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353325071,3.4,168.93,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754353325268,3.4,168.95,168.8,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353325470,3.4,168.91,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353325670,3.4,168.91,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754353325974,8.04323192,168.92,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353326163,3.4,168.91,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353328874,3.4,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353329470,3.4,168.9,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754353329670,3.4,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353330973,9.3205,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353331180,3.4,168.9,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353331374,3.4,168.9,168.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754353331579,3.4,168.88,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353331881,3.4,168.87,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353332074,3.4,168.86,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754353332578,3.4,168.87,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353332876,3.4,168.87,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353333579,5.9214,168.88,168.85,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754353333769,9.3217,168.87,168.81,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353333973,3.4,168.87,168.81,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353334176,3.4,168.87,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754353334376,3.4,168.87,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353336682,9.3216,168.87,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353336984,3.4,168.86,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353337180,5.9216,168.87,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353337380,3.4,168.85,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754353337581,3.4,168.85,168.81,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353337778,9.3216,168.87,168.81,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353337977,5.9216,168.87,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353338190,3.4,168.86,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353339189,3.4,168.86,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754353339398,3.4,168.86,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353339792,3.4,168.88,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353339989,4.64323192,168.91,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353340187,3.4,168.89,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754353340393,3.4,168.89,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353340693,3.4,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353340892,3.4,168.9,168.83,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353340893,3.4,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353341488,9.3205,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353341996,3.4,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353342196,3.4,168.9,168.83,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353342495,3.4,168.9,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353342685,3.4,168.9,168.83,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353342686,3.4,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353342886,3.4,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353343085,3.4,168.9,168.87,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754353343286,3.4,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353343788,3.4,168.89,168.86,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754353344098,3.4,168.9,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353344697,3.4,168.87,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353344896,3.4,168.87,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353346695,4.64323192,168.96,168.86,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754353346896,4.64323192,168.92,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353347297,5.9206,168.9,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353348814,9.3206,168.9,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353349105,9.3206,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353349106,3.4,168.9,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353349303,3.4,168.91,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353349499,3.4,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353350201,9.3206,168.9,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353351103,5.9209,168.89,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754353351305,9.3209,168.89,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353352414,3.4,168.89,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353354704,5.9207,168.9,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754353354910,8.9907,168.9,168.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353357514,8.9911,168.89,168.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353359513,3.07,168.89,168.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353359709,3.07,168.89,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754353360014,5.9221,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353360209,3.07,168.87,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353360404,3.07,168.87,168.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754353360405,3.07,168.83,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353360605,3.07,168.82,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353360805,8.9933,168.82,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353362817,5.9233,168.82,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353363313,8.9933,168.82,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353363922,8.9941,168.8,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353364404,5.9241,168.8,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353364601,13.63733192,168.8,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353365115,10.56733192,168.8,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353365711,4.64323192,168.82,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353366014,4.64323192,168.84,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353366215,7.71323192,168.86,168.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353366414,7.71323192,168.86,168.78,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353366415,5.9229,168.84,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754353366608,7.71323192,168.86,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353367101,3.07,168.88,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353367715,5.9218,168.87,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754353367914,5.9218,168.87,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353368411,5.922,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353369119,8.992,168.86,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353371217,5.9217,168.87,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353371412,8.9917,168.87,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353371619,3.07,168.87,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353372022,8.9916,168.87,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353372521,5.9216,168.87,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353373711,8.9916,168.87,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353376325,5.9216,168.87,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353376826,5.9214,168.88,168.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353377017,4.64323192,168.9,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353377217,3.07,168.86,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353377826,8.9918,168.87,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353378925,5.9219,168.86,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353380422,3.07,168.87,168.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353380628,3.07,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353381132,8.9921,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353381428,5.9221,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353382832,5.9223,168.85,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353385525,5.9222,168.86,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353385731,3.11,168.87,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353386135,5.9223,168.85,168.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754353391531,5.9221,168.86,168.84,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754353391727,5.9221,168.86,168.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353392533,4.64323192,168.94,168.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353392833,3.11,168.93,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353393631,5.9206,168.9,168.88,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754353393832,5.9206,168.9,168.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353395631,9.0306,168.9,168.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353396035,5.9203,168.91,168.87,4.64323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353396332,9.0303,168.91,168.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353397635,3.11,168.95,168.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353397833,4.64323192,168.98,168.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353398043,3.11,168.97,168.92,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754353398234,4.64323192,169.0,168.85,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1754353398235,109.8,169.03,168.93,7.89323192]
["bitfinex-derivatives","SOLF0:USTF0",1754353398434,3.11,168.98,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353398740,9.0279,168.98,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754353398935,9.0279,168.98,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353400837,5.9179,168.98,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353401243,5.9181,168.97,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353401742,3.11,169.0,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353402046,3.11,169.0,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353402634,5.9176,168.99,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353403137,5.9172,169.0,168.97,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754353403342,5.9172,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353403640,3.11,169.02,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353403839,5.9169,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353404741,5.917,169.0,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353409743,5.9167,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353409944,9.0267,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353410848,5.9167,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353413539,9.2865,169.02,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353415654,3.37,169.02,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353416350,3.37,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754353416550,3.37,169.03,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353417352,3.37,169.03,169.01,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754353417556,3.37,169.03,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353418054,4.64323192,169.07,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353418055,9.2855,169.05,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353418252,3.37,169.04,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353418447,3.37,169.08,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353419255,9.2854,169.05,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353422051,5.9154,169.05,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754353422348,5.9154,169.05,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353422550,9.285,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353423051,5.915,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353423254,9.2853,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353423857,3.37,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353425854,9.2851,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353426857,5.9153,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353427355,3.37,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353427859,9.2852,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353430657,9.2852,169.06,169.04,6.07593916]
["bitfinex-derivatives","SOLF0:USTF0",1754353430854,9.2852,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353433956,3.37,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353434355,9.2848,169.07,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353435865,3.37,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353437666,9.285,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353440462,3.37,169.06,168.96,109.58255284]
["bitfinex-derivatives","SOLF0:USTF0",1754353440667,6.32593916,169.05,169.01,2.95593916]
["bitfinex-derivatives","SOLF0:USTF0",1754353440974,3.37,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353441161,6.32593916,169.0,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353441362,2.95593916,169.0,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353441568,3.15,168.99,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353441764,3.15,169.01,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353441967,3.15,169.01,168.98,2.95593916]
["bitfinex-derivatives","SOLF0:USTF0",1754353442272,9.0671,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353442772,3.15,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353443367,5.9168,169.01,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353443577,3.15,169.04,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353443769,4.62255967,169.05,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353444071,4.62255967,169.12,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353444072,3.15,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353444272,9.0662,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353445569,9.0662,169.03,169.0,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754353445873,5.9164,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353446572,9.0664,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353449378,3.15,169.02,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353450874,5.9173,169.0,168.97,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754353451076,9.0673,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353452873,9.0674,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353454183,9.0681,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353454478,3.15,168.97,168.94,93.06486588]
["bitfinex-derivatives","SOLF0:USTF0",1754353454974,9.0681,168.98,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353455179,9.0681,168.98,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754353455377,9.0681,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353455578,3.15,169.0,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353455766,3.15,169.0,168.94,98.98396588]
["bitfinex-derivatives","SOLF0:USTF0",1754353455971,5.9181,168.97,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353456274,9.0681,168.97,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353456478,4.62255967,168.97,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353456674,11.8326,169.03,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353456675,7.77255967,168.95,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353456878,3.15,168.94,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353458977,9.0701,168.92,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353459174,2.69742435,168.91,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353459373,2.69742435,168.9,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353459774,5.84742435,168.9,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353459980,2.69742435,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353463278,2.69035661,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353464081,8.61125661,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353465176,11.76125661,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353467288,2.69035661,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353468079,5.84035661,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353468586,3.15,168.88,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353468785,3.15,168.86,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353468982,5.84035661,168.86,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353469183,2.69035661,168.85,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353471582,5.9214,168.88,168.84,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754353471779,2.68218993,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353471975,2.68218993,168.86,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353472781,2.68218993,168.86,168.85,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1754353474983,3.09,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353475182,2.68499548,168.9,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353475383,2.68499548,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353475583,2.68499548,168.89,168.88,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754353475784,2.68499548,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353476185,2.68499548,168.89,168.88,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754353477684,2.68499548,168.89,168.88,13.85385967]
["bitfinex-derivatives","SOLF0:USTF0",1754353478189,3.09,168.94,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754353478384,2.68650166,168.93,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353478590,2.68650166,168.93,168.92,7.93255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353478790,2.68650166,168.93,168.92,13.85245967]
["bitfinex-derivatives","SOLF0:USTF0",1754353481586,3.09,168.96,168.94,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754353481788,5.918,168.98,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353482000,5.77759464,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353482502,2.68759464,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353482786,9.0079,168.98,168.95,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754353482994,2.68858337,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353483792,2.68858337,168.97,168.96,13.85105967]
["bitfinex-derivatives","SOLF0:USTF0",1754353486793,2.68858337,168.97,168.96,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754353486998,2.68858337,168.97,168.96,13.85105967]
["bitfinex-derivatives","SOLF0:USTF0",1754353487999,2.68858337,168.97,168.96,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754353488198,2.68858337,168.97,168.96,7.93255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353489298,2.68858337,168.97,168.96,13.85105967]
["bitfinex-derivatives","SOLF0:USTF0",1754353492504,3.09,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353493804,3.09,169.01,169.0,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754353494905,3.09,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353499005,9.0067,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353499608,3.09,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353499805,4.62255967,169.06,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353500002,3.09,169.02,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353500813,5.9162,169.03,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353501114,3.09,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754353503114,3.31,169.05,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353503317,3.31,169.03,168.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754353503704,3.31,169.0,168.99,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754353504512,5.9329825,169.0,168.99,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754353504706,5.9329825,169.0,168.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754353504917,11.8500825,169.0,168.99,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754353505216,11.8500825,169.0,168.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754353505417,9.2271,169.0,168.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754353505922,3.31,169.0,168.99,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754353506912,9.2271,169.0,168.99,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754353508520,3.31,169.07,169.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353508722,3.31,169.07,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353509226,3.31,169.05,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353510322,3.31,169.08,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353510527,3.31,169.08,169.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353511422,9.2251,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353512828,5.9154,169.05,169.02,119.93875967]
["bitfinex-derivatives","SOLF0:USTF0",1754353513028,9.2254,169.05,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353514020,9.2251,169.06,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353516233,9.2253,169.05,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353518535,9.226,169.03,169.02,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754353518723,3.31,169.03,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353518931,5.9167,169.02,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353519230,9.2267,169.02,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353520131,9.2271,169.0,168.99,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754353520337,5.9171,169.0,168.99,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754353521425,3.31,168.99,168.92,4.95371001]
["bitfinex-derivatives","SOLF0:USTF0",1754353521630,3.31,168.97,168.91,4.95371001]
["bitfinex-derivatives","SOLF0:USTF0",1754353521830,5.9197,168.93,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353522227,4.62255967,168.98,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353522434,5.9191,168.95,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353523237,3.31,168.96,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353524034,9.2288,168.96,168.92,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754353524233,3.31,168.97,168.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353524634,9.2286,168.96,168.93,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754353524837,9.2286,168.96,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353526036,5.9186,168.96,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353527435,3.31,168.97,168.9,113.96255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353527436,3.31,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353527739,11.8311,169.05,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353527740,3.31,168.99,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353528138,5.9178,168.98,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353528444,3.31,168.99,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353528743,3.31,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353529142,9.2273,169.0,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353529540,3.31,169.0,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353529736,3.31,169.02,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353529942,3.31,169.02,168.98,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353530141,3.31,169.02,168.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353530340,9.227,169.01,168.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353531943,5.9165,169.02,168.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353532142,9.1565,169.02,168.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754353532644,3.24,169.05,168.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353533144,3.24,169.05,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754353533451,3.24,169.01,168.92,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353533743,3.24,168.95,168.92,115.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754353533941,3.24,168.94,168.92,115.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754353535439,3.24,168.94,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353536150,9.1592,168.94,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353536542,9.1592,168.94,168.92,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353536543,3.24,168.94,168.92,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353536743,3.24,168.93,168.92,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754353536945,9.1595,168.93,168.92,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754353537145,9.1595,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353537850,3.24,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353539452,9.1595,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353540954,3.24,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353541748,9.1595,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353543052,3.24,168.97,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353543257,3.24,168.96,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353543449,9.1586,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353544659,3.24,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353544859,3.24,168.97,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353545352,3.24,168.97,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754353545560,3.24,168.97,168.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353547359,9.1581,168.97,168.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353548061,3.24,168.97,168.96,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754353548459,3.24,168.97,168.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353549755,5.9176,168.99,168.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353550063,3.24,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353550262,9.1578,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353552271,3.24,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353552768,9.1578,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353553670,9.1578,168.98,168.95,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754353553870,4.62255967,168.99,168.93,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353554070,3.24,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353554565,4.62255967,168.97,168.93,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353554769,3.24,168.96,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353555371,9.1595,168.93,168.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353556570,3.24,168.91,168.89,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754353556774,3.24,168.94,168.87,113.92255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353557274,3.24,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353558075,9.1606,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353558276,3.24,168.89,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353558477,5.9206,168.9,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353558679,3.24,168.89,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353558977,9.1604,168.91,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353559276,3.24,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353559679,9.1606,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353560678,3.24,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353561479,9.1606,168.9,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353561976,11.8343,169.0,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754353561977,9.2503,168.91,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754353562179,9.2503,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353562180,5.9203,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353562568,9.2503,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353563072,3.33,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353563680,9.2502,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353565682,3.33,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353566484,9.2502,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353568383,3.33,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353568575,3.33,168.92,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353568780,3.33,168.94,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353568980,3.33,168.93,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353569478,3.33,168.92,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754353569682,9.2497,168.93,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353570183,9.2499,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353572585,3.33,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353573083,3.33,168.95,168.91,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754353573284,3.33,168.94,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353573488,3.33,168.95,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353573880,3.33,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353574385,3.33,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353574884,5.9199,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353575085,9.2499,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353575787,3.33,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353577188,9.2499,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353578484,3.33,168.9,168.86,8.09411618]
["bitfinex-derivatives","SOLF0:USTF0",1754353578685,3.33,168.9,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353579594,3.33,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353580186,3.33,168.88,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353580691,3.33,168.88,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353580896,5.9215,168.88,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353581095,3.33,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353581786,3.33,168.87,168.86,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754353582187,3.33,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353583098,3.33,168.87,168.86,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754353583389,9.2513,168.88,168.84,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754353583594,9.2513,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353583798,5.9213,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353584094,3.33,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353586895,3.33,168.87,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754353587199,3.33,168.87,168.86,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754353588802,3.33,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353589300,5.9216,168.87,168.85,10.54475967]
["bitfinex-derivatives","SOLF0:USTF0",1754353589496,3.33,168.86,168.85,10.54475967]
["bitfinex-derivatives","SOLF0:USTF0",1754353590102,3.33,168.86,168.85,13.66475967]
["bitfinex-derivatives","SOLF0:USTF0",1754353590312,9.252,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353590696,3.33,168.85,168.83,114.67166382]
["bitfinex-derivatives","SOLF0:USTF0",1754353591406,3.33,168.85,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754353591603,3.4,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353592301,3.4,168.84,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353592805,3.4,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353593198,9.3234,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353593702,3.4,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353595107,9.3234,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353595302,3.4,168.82,168.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754353595703,9.3237,168.81,168.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754353595901,9.3237,168.81,168.8,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353596807,9.3244,168.79,168.78,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754353597011,3.4,168.78,168.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353597303,3.4,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353597904,3.4,168.79,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353598307,4.62255967,168.83,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353598508,3.4,168.82,168.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353598699,3.4,168.82,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353598906,5.924,168.81,168.78,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754353599105,3.4,168.8,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353599310,3.4,168.87,168.77,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754353599608,5.924,168.81,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353600011,3.4,168.8,168.77,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754353600206,4.62255967,168.86,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353600405,3.4,168.82,168.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353600605,9.3236,168.82,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353600800,3.4,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353601205,5.9238,168.81,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353601411,3.4,168.81,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353601606,3.4,168.85,168.79,7.77255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353601911,422.90440676,168.92,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353601912,4.62255967,168.88,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353602212,5.9233,168.83,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754353602513,3.4,168.82,168.8,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754353602909,5.9233,168.83,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754353603109,3.4,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353603311,9.3228,168.84,168.81,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754353603615,3.4,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353604112,3.4,168.85,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353604417,9.3229,168.84,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353604714,3.4,168.83,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754353604915,5.9228,168.84,168.82,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754353605117,9.3228,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353606312,5.9231,168.83,168.81,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754353606518,3.4,168.82,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353606818,9.3231,168.83,168.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353607020,3.4,168.83,168.81,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754353607212,3.4,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353607411,5.9228,168.84,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353607612,9.3228,168.84,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353609220,9.3228,168.84,168.82,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754353609422,9.3228,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353610514,9.3228,168.84,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353610721,3.4,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353611625,3.4,168.83,168.82,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754353611923,9.3225,168.85,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353612314,5.9225,168.85,168.82,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754353612516,9.3227,168.84,168.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353613525,3.4,168.82,168.81,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754353614628,3.4,168.86,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353614817,5.9233,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353615021,3.4,168.82,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353615724,3.4,168.81,168.8,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754353616423,3.4,168.81,168.8,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754353616619,3.4,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353618228,9.323,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353618524,3.4,168.83,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353619431,3.4,168.81,168.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353619929,3.4,168.81,168.79,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754353620129,3.4,168.81,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353620929,3.4,168.83,168.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353621327,3.4,168.83,168.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754353622231,3.4,168.83,168.82,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754353623231,3.24,168.86,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353623421,3.24,168.85,168.81,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353623624,3.24,168.85,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754353623820,3.24,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353625932,9.1623,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353626630,3.24,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353628633,9.1623,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353630135,3.24,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353630834,3.24,168.85,168.84,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754353631223,3.24,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353631429,3.24,168.85,168.81,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353631630,3.24,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353632032,3.24,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353632832,3.24,168.84,168.82,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754353633236,3.24,168.86,168.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353633640,5.9232,168.83,168.8,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754353633835,3.24,168.82,168.8,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754353634037,3.24,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353637739,3.24,168.82,168.81,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754353638033,3.24,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353639145,9.1634,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353639440,3.24,168.82,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353639942,3.24,168.82,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353640535,5.9243,168.8,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353640737,3.24,168.79,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353641348,3.24,168.79,168.77,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754353641532,3.24,168.79,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353643444,3.24,168.81,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353643744,3.24,168.84,168.78,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754353643946,3.24,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353645542,3.24,168.8,168.79,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754353645743,3.24,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353646147,3.24,168.8,168.79,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754353646350,3.24,168.84,168.78,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353646541,3.24,168.87,168.82,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353646741,3.24,168.86,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353647144,3.24,168.86,168.85,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754353648148,3.24,168.86,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353648649,3.24,168.88,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353648845,3.24,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353649342,3.24,168.92,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353649538,3.24,168.92,168.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353650351,3.24,168.92,168.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353651045,3.24,168.92,168.88,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353651243,3.24,168.92,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353651437,3.24,168.92,168.9,0.04361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353651840,5.9204,168.91,168.9,0.04361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353652251,9.0304,168.91,168.9,0.04361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353653354,3.11,168.91,168.9,0.04361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353653558,3.11,168.91,168.9,3.27361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353654246,9.0302,168.91,168.9,3.27361664]
["bitfinex-derivatives","SOLF0:USTF0",1754353655253,0.03823725,168.93,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353655458,3.11,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353655648,11.21070058,169.03,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353655649,3.11,169.02,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353655853,3.11,168.99,168.91,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754353656053,3.11,168.99,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353656253,4.62255967,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353656557,9.0278,168.98,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353656859,9.0278,168.98,168.97,3.27505467]
["bitfinex-derivatives","SOLF0:USTF0",1754353660553,3.11,169.04,168.97,3.27505467]
["bitfinex-derivatives","SOLF0:USTF0",1754353660762,3.11,169.04,168.98,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353661059,3.11,169.04,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353661459,3.11,169.04,168.99,3.26754981]
["bitfinex-derivatives","SOLF0:USTF0",1754353661658,5.9167,169.02,168.99,3.26754981]
["bitfinex-derivatives","SOLF0:USTF0",1754353661859,9.0267,169.02,168.99,3.26754981]
["bitfinex-derivatives","SOLF0:USTF0",1754353662861,3.11,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353664661,3.11,169.02,169.0,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1754353664862,3.11,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353665363,3.11,169.02,169.01,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754353665662,3.11,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353666058,9.026,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353667159,5.916,169.03,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353667365,3.11,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353668961,9.0258,169.04,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353669160,3.11,169.03,169.01,10.53925967]
["bitfinex-derivatives","SOLF0:USTF0",1754353669364,3.11,169.03,169.01,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353669865,3.11,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353670265,9.0261,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353674364,3.11,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353674570,11.8247,169.14,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353674768,3.11,169.05,169.03,4.62255967]
["bitfinex-derivatives","SOLF0:USTF0",1754353674969,3.11,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353677470,9.0253,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353678675,3.11,169.06,169.02,0.04426357]
["bitfinex-derivatives","SOLF0:USTF0",1754353679069,5.9166,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353679269,3.11,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353681076,3.11,169.01,169.0,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754353682383,3.11,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353682581,9.0267,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754353682778,3.11,169.01,168.99,0.04250845]
["bitfinex-derivatives","SOLF0:USTF0",1754353682978,9.1671,169.0,168.99,0.04250845]
["bitfinex-derivatives","SOLF0:USTF0",1754353684183,9.1671,169.0,168.99,3.35250845]
["bitfinex-derivatives","SOLF0:USTF0",1754353685578,9.1671,169.0,168.99,0.04250845]
["bitfinex-derivatives","SOLF0:USTF0",1754353690387,9.1671,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353694691,5.9171,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353708795,10.53965967,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353720404,5.9171,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353720705,9.2371,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353720912,5.9171,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353722903,5.9168,169.01,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353723811,9.2368,169.01,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353724312,5.9168,169.01,168.99,3.13000845]
["bitfinex-derivatives","SOLF0:USTF0",1754353724810,5.9165,169.02,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353725506,3.32,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353725908,4.62255967,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353726107,10.53965967,169.0,168.99,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754353744318,9.1995,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353744513,3.28,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353744724,5.9194,168.94,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353745225,9.1994,168.94,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353746421,5.9195,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353747126,9.1995,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353755529,3.28,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353755731,3.28,168.93,168.89,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754353755937,3.28,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353756536,5.9202,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353756836,9.2002,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353759633,5.9202,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353759837,9.2002,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353760033,3.28,168.91,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353760738,3.28,168.88,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353762340,9.2011,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353763339,5.9211,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353764539,9.2011,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353768040,5.9214,168.88,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353768237,9.2014,168.88,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353769541,3.28,168.93,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353770540,3.28,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353770745,3.28,168.9,168.89,6.14163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353770948,2.96163429,168.94,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754353771242,3.28,168.92,168.91,2.96163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353771431,9.1999,168.92,168.91,2.96163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353771635,3.28,168.92,168.91,2.96163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353771832,3.28,168.92,168.91,6.10163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353772031,9.1999,168.92,168.91,6.10163429]
["bitfinex-derivatives","SOLF0:USTF0",1754353772431,9.0499,168.92,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353773746,3.13,168.91,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353776246,9.0502,168.91,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353777540,18.42434091,168.98,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353777541,9.0509,168.89,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353777941,6.58814091,168.97,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353778242,3.13,168.92,168.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754353778446,3.13,168.92,168.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353778846,5.9203,168.91,168.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353779847,5.9206,168.9,168.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353780143,9.0506,168.9,168.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353780348,3.13,168.9,168.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353780646,9.0509,168.89,168.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754353780847,3.13,168.89,168.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353782243,3.13,168.91,168.85,243.1600356]
["bitfinex-derivatives","SOLF0:USTF0",1754353782447,3.13,168.91,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353783049,3.13,168.89,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353784955,9.0509,168.89,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353785447,5.9219,168.87,168.85,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754353785652,3.13,168.86,168.85,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754353786154,3.13,168.87,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353786454,3.13,168.87,168.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353786953,9.0516,168.87,168.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353792257,5.922,168.86,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353792552,9.052,168.86,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353793757,3.13,168.86,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353797154,9.052,168.86,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353797355,3.13,168.86,168.85,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754353800263,3.13,168.86,168.85,114.80329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353800463,5.9218,168.87,168.85,114.80329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353800464,3.13,168.9,168.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353800658,3.13,168.89,168.87,2.96329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353800859,9.0509,168.89,168.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754353801264,3.13,168.89,168.87,111.62329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353801465,3.13,168.9,168.87,114.76329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353801659,9.1113,168.88,168.87,114.76329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353802259,9.1113,168.88,168.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754353802464,9.1113,168.88,168.87,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754353803366,3.19,168.9,168.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754353803562,13.17628183,169.0,168.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754353803563,6.58814091,168.95,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353803760,3.19,168.92,168.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353804268,3.19,168.95,168.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353804468,5.9192,168.94,168.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353804667,3.19,168.96,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353804965,3.19,168.96,168.95,6.32329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353805561,3.19,168.99,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353805758,3.19,169.01,168.98,6.32329564]
["bitfinex-derivatives","SOLF0:USTF0",1754353805965,3.19,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353806162,9.1073,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353807268,3.19,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353807468,3.19,169.02,169.0,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353807667,3.19,169.07,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353807973,3.19,169.07,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353808369,5.9156,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353808572,3.19,169.06,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353808780,3.19,169.06,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353808973,3.19,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353810274,9.106,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353810581,3.19,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353811582,9.106,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353813386,9.1065,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353813776,3.19,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353814372,3.19,169.04,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353814879,3.19,169.03,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353815082,3.19,169.07,169.0,113.22258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353815270,3.19,169.07,169.0,116.58258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353815876,3.19,169.05,168.98,7.98258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353816078,3.19,169.03,168.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754353816380,3.19,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353816880,5.9167,169.01,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353817087,3.19,169.07,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353817282,3.19,169.06,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353818085,4.62258342,169.05,168.98,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754353818385,3.19,169.04,168.98,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754353818784,3.19,168.99,168.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754353821087,9.1074,168.99,168.98,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754353822488,3.19,168.97,168.91,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1754353822684,3.19,169.0,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353824088,5.9185,168.96,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353824288,3.19,168.95,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353825588,9.1088,168.95,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353825890,3.19,168.94,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353826288,9.1093,168.94,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353827594,9.1095,168.93,168.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754353828388,3.19,168.96,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353828588,3.19,168.96,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353828793,5.9188,168.95,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353828988,9.1088,168.95,168.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353830097,9.1095,168.94,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353830598,5.9189,168.95,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353830992,3.19,168.95,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754353831493,4.62258342,168.97,168.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754353831793,3.11,168.94,168.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754353832093,5.9195,168.93,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353832296,3.11,168.92,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353832791,5.9193,168.94,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353833097,9.0293,168.94,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353833291,5.9189,168.95,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353833495,4.62258342,168.99,168.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754353833693,3.11,168.96,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353833893,5.9189,168.95,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353834594,4.62258342,169.01,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353834792,3.11,169.0,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353834993,5.918,168.98,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754353835203,5.918,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353835393,9.028,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353836799,5.9176,168.99,168.96,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754353836992,5.9176,168.99,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353837394,9.0276,168.99,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353840703,5.9178,168.98,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353841405,9.0278,168.98,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353841708,4.62258342,168.99,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353842004,3.11,168.98,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353842605,9.0285,168.96,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353843700,3.11,168.94,168.93,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754353844105,4.62258342,168.99,168.93,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754353844305,3.11,168.95,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353845103,3.11,168.95,168.94,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754353845500,3.11,168.95,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353846501,3.11,168.97,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353846707,3.11,168.97,168.94,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353846910,3.11,168.97,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353847608,9.028,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353849404,9.0282,168.97,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754353849805,9.0282,168.97,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353850907,3.11,168.97,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353851112,5.9179,168.98,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353851113,3.11,168.99,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353851713,3.11,168.98,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353852609,9.0272,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353853009,3.11,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353854816,9.0274,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353855410,9.0274,168.99,168.96,10.54098342]
["bitfinex-derivatives","SOLF0:USTF0",1754353855606,3.11,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353856207,9.0274,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353857213,5.9172,169.0,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353857413,3.11,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353859117,4.62258342,169.05,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353859307,3.11,169.01,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353859512,3.11,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353859816,3.11,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353860118,3.11,168.99,168.98,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754353860421,3.11,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353860816,4.62258342,169.05,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353861120,3.11,169.04,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353861424,3.11,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754353861725,3.28,169.01,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353862513,5.9166,169.02,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353862721,3.28,169.02,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353863618,6.58814091,169.08,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353863819,3.28,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353864018,3.28,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353864218,9.1959,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353865322,3.28,169.03,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353869425,3.28,169.03,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754353869630,3.28,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353870026,9.1955,169.05,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353872032,3.28,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353873530,5.9155,169.05,169.03,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754353873835,3.28,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353875233,3.28,169.1,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353875434,3.28,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353875822,3.28,169.1,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353876427,5.9138,169.1,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353876731,3.28,169.09,169.06,7.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353877133,9.1941,169.09,169.06,7.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353877435,3.28,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353878140,6.58814091,169.15,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353878141,3.28,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353878439,5.9133,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353878638,3.28,169.1,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754353878834,5.9133,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353879340,3.28,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353880741,3.28,169.1,169.09,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754353881042,3.28,169.1,168.99,220.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754353881337,3.28,169.08,169.05,7.79258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353881539,3.28,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353881748,3.28,169.09,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754353881939,3.28,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353883438,5.913,169.12,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754353883642,5.913,169.12,169.07,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353883643,3.28,169.11,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353883841,3.28,169.11,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353884039,3.28,169.11,169.07,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353884244,3.28,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353884544,5.9138,169.1,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353884838,3.28,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353887636,9.1938,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353887836,3.28,169.09,169.06,13.70748342]
["bitfinex-derivatives","SOLF0:USTF0",1754353888044,3.28,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353889147,3.28,169.08,169.07,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754353889847,3.28,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353890645,3.28,169.08,169.07,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754353891754,3.28,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353892342,5.9137,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754353892548,3.23,169.09,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353892737,3.23,169.13,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353892939,3.23,169.13,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353893345,5.913,169.12,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353893552,3.23,169.11,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353893749,3.23,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353894450,9.1436,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353898058,3.23,169.08,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353898256,3.23,169.08,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353898454,3.23,169.07,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353898656,3.23,169.14,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353898961,3.23,169.1,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353899547,5.9145,169.08,169.04,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754353899752,3.23,169.08,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353900657,5.915,169.07,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353900855,9.145,169.07,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353901055,3.23,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353901255,9.145,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353901563,5.915,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353903656,9.1448,169.07,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353903857,4.62258342,169.11,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353904058,3.23,169.14,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353904263,9.144,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353904666,5.9148,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353904874,9.1448,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353907773,5.9144,169.08,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353907982,3.23,169.13,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353908379,9.1438,169.1,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353909079,9.1438,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353911285,3.23,169.12,169.09,10.53648342]
["bitfinex-derivatives","SOLF0:USTF0",1754353911585,3.23,169.15,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353911784,3.23,169.15,169.09,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353912089,11.21072433,169.17,169.09,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353912090,3.23,169.16,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353912478,5.913,169.12,169.09,10.53638342]
["bitfinex-derivatives","SOLF0:USTF0",1754353912679,3.23,169.11,169.09,10.53638342]
["bitfinex-derivatives","SOLF0:USTF0",1754353913079,5.913,169.12,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353913882,3.23,169.11,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353914587,3.23,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353917288,11.21072433,169.19,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353917476,3.23,169.18,169.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353917677,5.9117,169.16,169.12,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754353917881,3.23,169.15,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353919491,3.23,169.15,169.13,7.95258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353920182,9.1419,169.15,169.13,7.95258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353920383,3.23,169.14,169.13,7.95258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353920582,3.23,169.14,169.13,13.86518342]
["bitfinex-derivatives","SOLF0:USTF0",1754353920998,3.23,169.16,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353921490,3.27,169.15,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353921692,9.1815,169.16,169.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754353921894,3.27,169.15,169.13,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353922388,3.27,169.15,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353923487,5.9115,169.16,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353923793,3.27,169.15,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353924892,9.1819,169.15,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353925092,4.62258342,169.16,169.07,4.96428517]
["bitfinex-derivatives","SOLF0:USTF0",1754353925283,3.27,169.1,169.04,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353925484,4.62258342,169.13,169.06,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353925692,3.27,169.09,169.06,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353925989,3.27,169.08,169.0,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353926390,5.9151,169.06,169.0,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353926599,3.27,169.06,169.0,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353926896,5.9154,169.05,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754353927098,9.1854,169.05,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353927399,3.27,169.1,169.04,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353927590,3.27,169.1,169.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353927896,3.27,169.08,169.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353928496,4.62258342,169.11,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754353928694,4.62258342,169.11,169.03,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353928695,3.27,169.06,169.03,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353928893,5.9155,169.05,169.01,10.53918342]
["bitfinex-derivatives","SOLF0:USTF0",1754353929197,3.27,169.04,169.01,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353929398,3.27,169.03,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353929797,5.9151,169.06,169.01,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353930098,3.27,169.04,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353931694,5.9152,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353931901,3.27,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353933297,9.1848,169.07,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353933491,3.27,169.06,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353934295,3.27,169.07,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353934691,5.9139,169.1,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754353934896,3.27,169.08,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353935292,3.27,169.08,169.07,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754353935797,4.62258342,169.14,169.07,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754353935997,3.27,169.13,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353936895,5.913,169.12,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353937096,3.27,169.11,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353937594,3.27,169.14,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353937797,3.27,169.13,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353937996,6.58814091,169.18,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353938200,4.62258342,169.19,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353938201,3.27,169.15,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353938396,3.27,169.15,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353939996,3.27,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353942407,3.27,169.2,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353942610,3.27,169.2,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353943109,3.27,169.2,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353944106,5.9112,169.17,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353944311,3.27,169.16,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353944612,3.27,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353945004,3.27,169.19,169.15,7.75258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353945208,3.27,169.22,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353945612,5.9106,169.19,169.16,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754353945817,3.27,169.18,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353946312,3.27,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353946609,3.27,169.23,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353946813,3.27,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353947113,6.58814091,169.25,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353947114,3.27,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353952708,9.1798,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353952909,3.27,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353954612,9.1798,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353954814,3.27,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353957308,9.1798,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353958219,3.27,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353959715,9.1798,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353960118,3.27,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754353960420,3.23,169.24,169.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353960621,3.23,169.24,169.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353960917,3.23,169.22,169.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353961408,9.1395,169.22,169.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353961613,3.23,169.21,169.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754353962220,3.23,169.21,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353963919,3.23,169.21,169.2,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754353964523,3.23,169.21,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353965320,3.23,169.25,169.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353965521,3.23,169.24,169.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353965824,3.23,169.24,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353966417,3.23,169.24,169.23,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754353967431,3.23,169.24,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353968231,9.1388,169.24,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353971041,11.8129,169.31,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353971042,3.23,169.31,169.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353971638,113.06258342,169.32,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754353971639,5.9076,169.28,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754353971839,3.23,169.27,169.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353972337,108.44,169.32,169.24,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353972535,3.23,169.28,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353972735,3.23,169.3,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353973042,3.23,169.3,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353973043,3.23,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353974845,3.23,169.3,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353975745,9.1367,169.3,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353976039,3.23,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353976840,3.23,169.29,169.28,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754353977040,3.23,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353977845,3.23,169.31,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353978247,3.23,169.3,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353978547,3.23,169.3,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353980246,3.23,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353980637,3.23,169.33,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353981042,3.23,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754353981645,3.2,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353982245,3.2,169.31,169.23,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353982550,3.2,169.31,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353982951,3.2,169.31,169.24,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754353983155,3.2,169.31,169.27,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353983343,3.2,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353983544,5.9067,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353983744,9.1067,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353984540,3.2,169.28,169.27,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353984856,3.2,169.28,169.26,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754353985055,5.9072,169.29,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353985247,9.1072,169.29,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353985448,3.2,169.29,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353985949,9.1069,169.3,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353986148,108.22,169.38,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353986149,4.62258342,169.36,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353986451,5.9064,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353987354,9.1064,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353988049,5.9067,169.3,169.29,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353988249,9.1067,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353988451,3.2,169.3,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353988852,9.1068,169.3,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353989052,4.62258342,169.36,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353989256,3.2,169.3,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353989555,3.2,169.3,169.28,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754353989744,3.2,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353990447,9.1067,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353991045,9.107,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353991556,3.2,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353991750,4.62258342,169.33,169.25,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353991947,3.2,169.32,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353992351,3.2,169.32,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353992555,4.62258342,169.31,169.23,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353992748,3.2,169.3,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353993351,5.9083,169.26,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353993555,9.1083,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353993855,3.2,169.26,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353994060,3.2,169.22,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353994256,3.2,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353994646,4.62258342,169.27,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353994853,3.2,169.31,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353995252,5.9074,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353995452,9.1074,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353997155,3.2,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353998056,3.2,169.28,169.25,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754353998263,3.2,169.28,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353998662,3.2,169.27,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353999764,3.2,169.27,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754353999958,3.2,169.27,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354000159,3.2,169.26,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354000359,3.2,169.29,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354000656,4.62258342,169.28,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354000860,3.2,169.27,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354001054,5.9086,169.25,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354001255,3.2,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354003270,9.1088,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354004166,3.2,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354004470,3.2,169.24,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354004661,3.2,169.27,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354004861,3.2,169.26,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354005570,3.2,169.25,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754354005967,4.62258342,169.28,169.21,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354006169,3.2,169.26,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354006367,3.2,169.26,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354006368,9.1082,169.26,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354008169,3.2,169.26,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754354008369,3.2,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354008968,9.1081,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354009171,3.2,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354009367,3.2,169.26,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754354009368,3.2,169.26,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354009769,3.2,169.25,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354010979,3.2,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754354012176,3.27,169.25,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354012379,9.178,169.27,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354012574,3.27,169.29,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354012881,3.27,169.29,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354013074,6.58814091,169.32,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354013075,3.27,169.28,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354013878,5.9072,169.29,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354014478,3.27,169.28,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354017689,9.1774,169.28,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354024493,5.9071,169.29,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354024689,11.21072433,169.33,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354024890,3.27,169.31,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354025087,9.1768,169.3,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354025490,3.27,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354027898,9.177,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354028196,3.27,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354028393,3.27,169.29,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354028594,3.27,169.28,169.22,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354028798,3.27,169.28,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354029099,3.27,169.24,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354029496,3.27,169.23,169.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354030902,3.27,169.25,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354031398,9.1784,169.25,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354032103,3.27,169.25,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354032603,9.1779,169.27,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354033002,4.62258342,169.31,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354033204,3.27,169.28,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354033402,9.1775,169.28,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354033600,5.9075,169.28,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354034205,5.9075,169.28,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754354034510,3.27,169.29,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354035404,3.27,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354035899,3.27,169.29,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354036404,5.9082,169.26,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754354036596,3.27,169.25,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354037705,5.9082,169.26,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354037706,5.9078,169.27,169.24,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754354037898,4.62258342,169.3,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354038102,3.27,169.26,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354038303,3.27,169.26,169.25,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754354038602,3.27,169.3,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354038798,5.9071,169.29,169.26,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754354038994,3.27,169.32,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354040203,3.27,169.32,169.27,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754354040204,5.9068,169.3,169.27,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754354040410,3.27,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354040604,3.27,169.3,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354040809,3.27,169.26,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354041108,3.27,169.3,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354042205,5.9074,169.28,169.25,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754354042404,9.1574,169.28,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354042604,3.25,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354042806,9.1577,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354043605,3.25,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354045705,3.25,169.27,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354046103,5.9083,169.26,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354046304,3.25,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354046908,5.9083,169.26,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354047712,3.25,169.27,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354047912,4.62258342,169.29,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354048111,3.25,169.26,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354048709,3.25,169.26,169.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354048914,5.908,169.27,169.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354049122,9.158,169.27,169.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354049618,9.158,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354050212,3.25,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354052007,9.1577,169.27,169.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354052413,9.1577,169.27,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754354052414,5.9077,169.27,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754354052615,3.25,169.26,169.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354053312,3.25,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354053508,3.25,169.24,169.21,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354053715,3.25,169.24,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754354054115,3.25,169.24,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354054916,5.9093,169.23,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354055117,3.25,169.22,169.19,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354055318,3.25,169.22,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754354055520,3.25,169.21,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754354055710,4.62258342,169.27,169.18,9.58906466]
["bitfinex-derivatives","SOLF0:USTF0",1754354055914,3.25,169.26,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754354056120,5.9089,169.24,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354056320,3.25,169.25,169.22,7.92258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354056620,3.25,169.26,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354056922,3.25,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354057123,3.25,169.27,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354057422,3.25,169.27,169.18,4.96648124]
["bitfinex-derivatives","SOLF0:USTF0",1754354057423,3.25,169.23,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354058328,4.62258342,169.28,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354058518,3.25,169.24,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354058718,3.25,169.24,169.22,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754354058918,5.9087,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354059120,9.1587,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354059324,9.1587,169.25,169.19,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354059325,9.1587,169.25,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754354059525,9.1587,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354061722,3.25,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354062525,9.1584,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354062728,3.25,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354066133,9.1584,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354066732,3.25,169.25,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354067233,9.1587,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354067433,3.25,169.24,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354067731,3.25,169.24,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754354067732,9.159,169.24,169.21,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754354067927,3.25,169.23,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354069932,5.909,169.24,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354070131,9.159,169.24,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354070526,3.25,169.23,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754354071123,3.25,169.23,169.22,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754354071323,3.25,169.24,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354071831,4.62258342,169.29,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354072036,3.19,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354072728,9.0986,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354072924,3.19,169.25,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354073129,3.19,169.24,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754354073627,3.19,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354074236,9.0988,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354074840,3.19,169.23,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354075935,3.19,169.23,169.22,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754354076127,5.9086,169.25,169.22,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754354076326,3.19,169.24,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754354076532,3.19,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354079442,9.0988,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354081542,5.9088,169.24,169.21,10.53228342]
["bitfinex-derivatives","SOLF0:USTF0",1754354081743,3.19,169.23,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354082141,5.9098,169.21,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354082340,9.0998,169.21,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354083848,3.19,169.21,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354085942,9.0998,169.21,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354086347,3.19,169.26,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354086845,5.9093,169.23,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354087053,3.19,169.23,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354087646,3.19,169.25,169.22,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754354087846,3.19,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354088244,9.0988,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354089649,9.0991,169.23,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354089958,3.19,169.23,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354092264,3.19,169.23,169.22,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754354093863,5.909,169.24,169.22,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754354094061,3.19,169.24,169.23,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754354094260,3.19,169.26,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354094561,9.0975,169.28,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354094861,3.19,169.28,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354095656,3.19,169.28,169.27,13.62028342]
["bitfinex-derivatives","SOLF0:USTF0",1754354096349,9.0972,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354097958,3.19,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354098365,3.19,169.29,169.28,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754354098962,6.0,169.3,169.27,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354099159,6.0,169.3,169.29,7.71258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354099561,6.0,169.3,169.29,13.61958342]
["bitfinex-derivatives","SOLF0:USTF0",1754354100364,9.19,169.3,169.29,13.61958342]
["bitfinex-derivatives","SOLF0:USTF0",1754354100767,6.0,169.3,169.29,13.61958342]
["bitfinex-derivatives","SOLF0:USTF0",1754354100956,3.19,169.34,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754354101159,6.58814091,169.4,169.32,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354101362,3.19,169.35,169.32,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354101567,3.19,169.35,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754354101768,3.19,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354101965,3.19,169.35,169.32,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354102159,5.906,169.32,169.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354102363,3.07,169.31,169.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354102573,3.07,169.31,169.28,7.72258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354102870,3.07,169.29,169.28,7.72258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354103060,3.07,169.29,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354103261,3.07,169.29,169.2,11.26178346]
["bitfinex-derivatives","SOLF0:USTF0",1754354103262,3.07,169.29,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354103470,8.9783,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354103970,3.07,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354105173,8.9781,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354105872,3.07,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354106874,4.62258342,169.31,169.23,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354107171,3.07,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354107373,8.9785,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354107572,3.07,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354107871,5.9082,169.26,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754354108174,3.07,169.25,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754354108575,3.07,169.25,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354108767,3.07,169.25,169.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354109864,5.9089,169.24,169.22,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354110174,3.07,169.25,169.19,4.62258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354110572,3.07,169.23,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354110779,4.62258342,169.27,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354110966,3.07,169.24,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354111162,4.62258342,169.29,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354111370,3.07,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354111568,4.62258342,169.29,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354111772,3.07,169.27,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354112372,3.07,169.27,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754354112572,3.07,169.27,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354114776,3.07,169.27,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354115379,3.07,169.26,169.23,121.73158342]
["bitfinex-derivatives","SOLF0:USTF0",1754354115581,3.07,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354115969,3.07,169.26,169.24,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754354116373,5.9079,169.27,169.24,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754354116576,3.07,169.25,169.24,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754354117179,3.07,169.25,169.23,114.009]
["bitfinex-derivatives","SOLF0:USTF0",1754354117373,3.07,169.25,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354117574,8.9786,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354117875,3.07,169.24,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754354118281,3.07,169.25,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754354118476,3.07,169.25,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354119686,8.9778,169.27,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354119882,3.07,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354120080,3.07,169.28,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354120376,3.07,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354120982,5.9078,169.27,169.23,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754354121179,3.07,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354121683,3.07,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354121982,3.07,169.27,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354122584,3.07,169.27,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754354122886,3.07,169.27,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354125384,3.07,169.27,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354125582,3.07,169.27,169.22,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354125887,3.07,169.24,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354126689,3.07,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354128396,3.07,169.25,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754354128578,3.07,169.25,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354128777,8.9787,169.25,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354128991,3.07,169.24,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354129590,3.07,169.23,169.22,114.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754354129982,3.07,169.26,169.22,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354130296,3.07,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354130681,3.07,169.25,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354130986,5.9079,169.27,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754354131294,3.07,169.27,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754354132195,3.07,169.27,169.25,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754354132384,3.07,169.27,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354132590,8.9777,169.27,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354132888,3.07,169.27,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354133290,5.9074,169.28,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354133592,9.0874,169.28,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354134195,9.0874,169.28,169.26,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754354134493,3.18,169.28,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354135691,3.18,169.28,169.27,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754354137198,3.18,169.28,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354137398,3.18,169.29,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354137589,3.18,169.29,169.22,216.01258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354137790,3.18,169.29,169.23,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754354138096,5.9083,169.26,169.23,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754354138298,3.18,169.25,169.23,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754354138496,9.0884,169.25,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354138688,3.18,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354139792,3.18,169.27,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354139985,3.18,169.26,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354142492,5.9079,169.27,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354142697,9.0879,169.27,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354142893,5.9079,169.27,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754354143094,9.0881,169.26,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354144400,3.18,169.26,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354146102,9.0881,169.26,169.23,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754354146301,3.18,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354146700,3.18,169.25,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754354146900,3.18,169.25,169.24,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754354147203,3.18,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354148005,3.18,169.25,169.24,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754354148205,3.18,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354149299,3.18,169.25,169.24,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754354150203,3.18,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354150401,3.18,169.24,169.22,116.01258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354150600,3.18,169.25,169.22,116.01258342]
["bitfinex-derivatives","SOLF0:USTF0",1754354150806,5.9086,169.25,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354151307,3.18,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354153417,3.18,169.24,169.23,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754354157018,3.18,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354157220,9.0888,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354157516,3.18,169.24,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354157815,3.18,169.24,169.23,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754354161518,9.0582,169.26,169.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354164525,5.9084,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354165125,9.0584,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354166526,3.15,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354166828,3.15,169.25,169.24,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754354168834,9.0584,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354169131,3.15,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354169427,3.15,169.26,169.24,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754354169631,3.15,169.26,169.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354169833,3.15,169.26,169.25,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354170032,3.15,169.28,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354170233,3.15,169.27,169.25,9.447563]
["bitfinex-derivatives","SOLF0:USTF0",1754354170435,3.15,169.28,169.25,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354170734,3.15,169.28,169.27,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354172338,9.0574,169.28,169.27,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354172527,9.0574,169.28,169.27,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354172927,3.15,169.28,169.27,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354175831,9.0574,169.28,169.27,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354176031,9.0574,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354177345,3.15,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354183455,3.15,169.28,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354183649,3.15,169.26,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354183850,3.15,169.24,169.22,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354184355,9.0589,169.24,169.22,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354184556,3.15,169.23,169.22,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354185053,3.15,169.25,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354185254,3.539363,169.27,169.24,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354185552,3.15,169.27,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354185945,3.15,169.27,169.26,6.729363]
["bitfinex-derivatives","SOLF0:USTF0",1754354186153,5.9072,169.29,169.26,9.447463]
["bitfinex-derivatives","SOLF0:USTF0",1754354186349,3.539363,169.31,169.26,9.447463]
["bitfinex-derivatives","SOLF0:USTF0",1754354186350,3.15,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354186659,3.15,169.28,169.27,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754354186955,3.15,169.28,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754354191456,5.9074,169.28,169.26,9.447263]
["bitfinex-derivatives","SOLF0:USTF0",1754354191661,3.39,169.27,169.26,12.827263]
["bitfinex-derivatives","SOLF0:USTF0",1754354192162,3.539363,169.3,169.26,12.827263]
["bitfinex-derivatives","SOLF0:USTF0",1754354192163,5.9071,169.29,169.26,12.827263]
["bitfinex-derivatives","SOLF0:USTF0",1754354192358,3.39,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354192763,3.39,169.28,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754354192959,3.39,169.29,169.27,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754354193266,9.2968,169.3,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354194359,3.39,169.3,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354194758,3.39,169.33,169.29,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354194957,3.39,169.31,169.28,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354195765,3.39,169.3,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354195966,3.39,169.3,169.27,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354196164,5.907,169.29,169.27,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354196366,3.39,169.28,169.27,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354197967,3.39,169.28,169.27,12.827063]
["bitfinex-derivatives","SOLF0:USTF0",1754354198167,3.39,169.29,169.27,9.447063]
["bitfinex-derivatives","SOLF0:USTF0",1754354198369,3.39,169.29,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354199161,5.9065,169.31,169.28,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754354199362,3.39,169.3,169.29,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354200068,3.39,169.3,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354200265,3.39,169.3,169.29,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354200468,3.39,169.3,169.29,12.826363]
["bitfinex-derivatives","SOLF0:USTF0",1754354200770,3.39,169.3,169.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354201068,3.39,169.3,169.2,6.63920004]
["bitfinex-derivatives","SOLF0:USTF0",1754354201069,3.39,169.3,169.26,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354201269,3.39,169.3,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354201456,5.907,169.29,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354201660,3.39,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354202263,9.2974,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354202566,3.39,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354204573,3.39,169.31,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354204868,3.39,169.32,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354205069,9.2957,169.33,169.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354205264,9.2957,169.33,169.32,3.539363]
["bitfinex-derivatives","SOLF0:USTF0",1754354205570,3.39,169.33,169.32,6.919363]
["bitfinex-derivatives","SOLF0:USTF0",1754354205770,3.39,169.36,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354206066,3.39,169.37,169.35,12.824163]
["bitfinex-derivatives","SOLF0:USTF0",1754354206368,3.39,169.37,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354207870,3.39,169.37,169.36,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754354208064,9.2937,169.39,169.36,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754354208261,9.2937,169.39,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354208262,3.39,169.38,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354208464,3.39,169.39,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354209067,3.39,169.39,169.38,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754354209371,3.39,169.42,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354209668,5.9028,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354209969,3.39,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354210168,3.39,169.45,169.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354210374,3.39,169.46,169.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354210558,6.58814091,169.51,169.43,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354210763,3.39,169.53,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354210966,3.39,169.59,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354211168,3.39,169.59,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354211569,3.39,169.59,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354211868,5.52182303,169.61,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354212072,3.39,169.57,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354212369,5.8971,169.58,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354212673,3.39,169.56,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354213175,3.39,169.6,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354213367,3.39,169.6,169.53,8.90182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354213972,3.39,169.6,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354214166,3.39,169.57,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354214366,3.39,169.57,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354214673,3.39,169.62,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354214875,5.8965,169.6,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354215071,3.39,169.59,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354215472,3.39,169.59,169.57,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354215768,3.39,169.59,169.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354215977,9.2866,169.59,169.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354219274,9.2871,169.58,169.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354219475,192.90619564,169.63,169.56,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354219871,3.39,169.62,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354220471,5.8972,169.58,169.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354220674,3.39,169.57,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354222978,9.2873,169.57,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354224376,3.37,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354225081,3.37,169.57,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354225682,9.2666,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354226577,3.37,169.57,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354226784,3.37,169.62,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354227086,5.8971,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354227383,3.37,169.57,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354228074,3.37,169.57,169.44,105.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354228075,3.37,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354228381,3.37,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354228683,5.8976,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354228878,9.2676,169.56,169.54,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354229079,3.37,169.55,169.54,8.74182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354229271,3.37,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354232186,3.37,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354232582,3.37,169.6,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354233190,3.37,169.55,169.52,11.42072303]
["bitfinex-derivatives","SOLF0:USTF0",1754354233688,3.37,169.55,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354234491,9.268,169.55,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354235385,9.268,169.55,169.52,8.74182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354235386,3.37,169.54,169.52,8.74182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354235587,3.37,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354236285,3.37,169.58,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354236690,5.8975,169.57,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754354236888,3.37,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354240096,9.2676,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354241391,3.37,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354241993,9.2676,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354242293,3.37,169.54,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354242494,3.37,169.54,169.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354243894,5.52182303,169.57,169.49,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354244191,5.8981,169.55,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354244391,3.37,169.54,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354244598,3.37,169.53,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354244789,9.2682,169.55,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354244994,3.37,169.54,169.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754354245193,3.37,169.54,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354245390,3.37,169.53,169.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754354245793,3.37,169.53,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754354246093,3.37,169.53,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354246597,3.37,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354247896,9.2687,169.53,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354248489,5.52182303,169.55,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354248800,3.37,169.52,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354248997,3.37,169.52,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754354249193,3.37,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354250193,9.2697,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354250493,3.37,169.49,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354250692,3.37,169.48,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354250994,5.52182303,169.51,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354251200,3.37,169.5,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354251392,3.37,169.49,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354252694,3.37,169.49,169.48,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754354252895,3.37,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354255100,3.37,169.49,169.48,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754354255703,3.37,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354256499,3.37,169.49,169.46,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754354256705,3.37,169.49,169.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354257102,3.37,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354258207,9.2701,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354261615,3.37,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354261806,3.09,169.5,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354262002,3.09,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354263610,3.09,169.5,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354263814,8.9895,169.51,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354264215,3.09,169.5,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354264712,5.8995,169.51,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354265108,5.8992,169.52,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354265309,3.09,169.5,169.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754354266514,3.09,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354267309,3.09,169.5,169.49,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754354267605,3.09,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354267806,3.09,169.5,169.45,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354268007,3.09,169.5,169.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354268606,8.9898,169.5,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754354268810,3.09,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354270011,3.09,169.51,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354270216,3.09,169.5,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354270818,3.09,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354272317,3.09,169.49,169.48,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754354274512,3.09,169.55,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354274715,3.09,169.54,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354275122,3.09,169.54,169.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754354275315,3.09,169.54,169.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354276219,3.09,169.54,169.53,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754354276522,8.9881,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354277621,5.8981,169.55,169.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354277819,3.09,169.54,169.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354278119,3.09,169.53,169.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354278324,3.09,169.53,169.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354278626,3.09,169.51,169.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354278920,3.09,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354279120,3.09,169.5,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354279617,3.09,169.49,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354281523,12.10996394,169.55,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754354281719,3.24,169.55,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354282023,6.58814091,169.58,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354282024,3.24,169.53,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354282524,6.58814091,169.58,169.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354282525,3.24,169.54,169.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354283320,3.24,169.55,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354283520,3.24,169.57,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354283724,100.12429062,169.6,169.52,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754354283725,3.24,169.59,169.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354284328,3.24,169.59,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354284618,106.02069062,169.6,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354284619,100.12429062,169.6,169.57,8.84182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354284925,100.12429062,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354285625,103.36429062,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354286224,3.24,169.59,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354286628,9.1369,169.59,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354286923,3.24,169.59,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354287328,3.24,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354289936,3.24,169.59,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354290635,100.12429062,169.6,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354291043,5.896,169.61,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354291243,9.136,169.61,169.58,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754354291445,9.136,169.61,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354291747,9.1357,169.62,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354292239,9.1357,169.62,169.6,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754354292443,3.24,169.62,169.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354293447,12.10996394,169.68,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754354293448,3.24,169.64,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354293746,3.24,169.63,169.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354294344,3.24,169.63,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354295847,9.1352,169.63,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354302255,3.24,169.67,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354302553,3.24,169.67,169.61,11.41752303]
["bitfinex-derivatives","SOLF0:USTF0",1754354302944,3.24,169.67,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354303447,5.894,169.67,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354303645,3.24,169.66,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354303842,5.52182303,169.72,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354304149,3.24,169.69,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354304551,3.24,169.69,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354305154,3.24,169.64,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354305656,9.1349,169.64,169.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354307856,3.24,169.69,169.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354308055,3.24,169.69,169.6,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354308056,3.24,169.68,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354308751,3.24,169.71,169.66,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754354308951,3.24,169.71,169.6,113.26182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354308952,3.24,169.71,169.67,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354309155,3.24,169.71,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354309651,9.1331,169.7,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754354313654,5.8932,169.69,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354313861,9.0832,169.69,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354314161,408.0602,169.78,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354314162,5.8926,169.71,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354314460,3.19,169.7,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354316155,5.52182303,169.76,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354316457,3.19,169.75,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354317261,3.19,169.71,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354317757,3.19,169.71,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354319253,3.19,169.73,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354319459,3.19,169.77,169.72,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354319758,3.19,169.77,169.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354320260,3.19,169.78,169.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354320663,5.8906,169.77,169.73,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754354320866,3.19,169.76,169.72,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354321065,3.19,169.76,169.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354321866,3.19,169.81,169.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354323162,3.19,169.81,169.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354323570,3.19,169.77,169.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354324655,3.19,169.77,169.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354325062,9.0803,169.77,169.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354325557,3.19,169.8,169.73,8.59182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354325756,3.19,169.75,169.73,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354325964,3.19,169.75,169.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354326169,3.19,169.75,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354326470,5.8914,169.74,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354326765,3.19,169.73,169.63,4.89978592]
["bitfinex-derivatives","SOLF0:USTF0",1754354327074,3.19,169.73,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354327363,5.8923,169.72,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354327562,3.19,169.72,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354327963,5.8928,169.7,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354328168,9.0828,169.7,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354331473,3.19,169.7,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354332372,9.082,169.73,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354332571,3.19,169.73,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354333577,3.19,169.73,169.65,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354333877,3.19,169.73,169.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354334173,3.19,169.73,169.7,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754354334372,3.19,169.72,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354334777,3.19,169.75,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354335271,3.19,169.74,169.67,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354335470,5.52182303,169.77,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354335675,3.19,169.76,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354335875,3.19,169.71,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354338476,9.0824,169.71,169.68,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754354338668,3.19,169.74,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354339579,3.19,169.7,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354340073,3.19,169.69,169.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354340872,5.52182303,169.75,169.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354341173,3.19,169.76,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354341579,5.8919,169.73,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354341771,3.14,169.71,169.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754354341972,3.14,169.71,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354342275,3.14,169.7,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354343980,9.0327,169.7,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354348876,3.14,169.7,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354349076,3.14,169.68,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354349385,3.14,169.65,169.62,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754354349678,5.52182303,169.69,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354349874,3.14,169.67,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354350077,5.52182303,169.69,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354350374,3.14,169.66,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354351278,3.14,169.65,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354351778,3.14,169.64,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354352279,9.0355,169.63,169.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754354352582,5.52182303,169.62,169.59,8.58348019]
["bitfinex-derivatives","SOLF0:USTF0",1754354352776,3.14,169.6,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354354586,8.66182303,169.6,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354355488,5.52182303,169.6,169.59,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754354355688,8.66182303,169.62,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354355986,8.66182303,169.62,169.59,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754354356185,8.66182303,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354357976,5.895,169.64,169.61,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754354358181,17.03097809,169.71,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354358382,3.14,169.65,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354358680,3.14,169.64,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354358887,3.14,169.64,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354359390,3.14,169.65,169.63,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754354359587,3.14,169.65,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354359889,3.14,169.68,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354360094,3.14,169.67,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354360282,3.14,169.67,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754354360478,3.14,169.67,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354361290,9.0332,169.69,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354361588,5.52182303,169.71,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354361589,9.033,169.7,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354361783,3.14,169.69,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354361991,3.14,169.68,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354364688,3.14,169.7,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354364888,3.14,169.7,169.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354365585,3.14,169.71,169.68,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754354365784,3.14,169.71,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354366392,3.14,169.71,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354366884,5.894,169.67,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354367087,3.14,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354367278,3.14,169.66,169.63,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754354367479,5.8947,169.65,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354367683,3.14,169.64,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354368993,3.14,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354369291,3.14,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354370190,9.0354,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354370693,5.52182303,169.65,169.6,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754354370893,9.0359,169.61,169.6,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754354371486,9.0359,169.61,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754354371697,5.52182303,169.65,169.57,5.35313757]
["bitfinex-derivatives","SOLF0:USTF0",1754354371889,3.31,169.59,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354372592,9.2067,169.59,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354372790,3.31,169.59,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354373493,9.2066,169.59,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354373692,5.52182303,169.68,169.51,4.90491032]
["bitfinex-derivatives","SOLF0:USTF0",1754354373693,3.31,169.57,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354374093,5.52182303,169.59,169.53,5.35612059]
["bitfinex-derivatives","SOLF0:USTF0",1754354374287,3.31,169.58,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354374686,3.31,169.58,169.51,11.25371189]
["bitfinex-derivatives","SOLF0:USTF0",1754354374895,3.31,169.58,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354375287,5.8975,169.57,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354375487,9.2075,169.57,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354376694,3.31,169.57,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354377298,3.31,169.53,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354378696,3.31,169.53,169.49,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754354378891,3.31,169.54,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354379485,3.31,169.52,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354379698,3.31,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354379896,9.2093,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354381098,3.31,169.51,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354381298,3.31,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354381897,3.31,169.5,169.47,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754354382096,3.31,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354382401,3.31,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354384887,3.31,169.5,169.45,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354385096,3.31,169.5,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354385403,5.9007,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354385596,9.2107,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354386496,3.31,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354386798,8.83182303,169.49,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354387193,5.52182303,169.51,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354387394,3.31,169.5,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354387593,3.31,169.5,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354389001,3.31,169.5,169.47,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754354389202,5.52182303,169.53,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354389397,3.31,169.51,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354389602,3.31,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354389900,3.31,169.5,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354390198,5.9007,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354390508,3.31,169.46,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354390702,3.31,169.46,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354390893,5.9021,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354391090,3.31,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354391498,3.31,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354391699,3.31,169.53,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354391893,3.31,169.47,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354392099,3.31,169.49,169.43,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354392397,3.31,169.49,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354392603,3.31,169.48,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754354392806,3.31,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354392996,5.52182303,169.52,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354392997,3.31,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354393394,5.9005,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354393601,3.31,169.5,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354393898,3.31,169.52,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354394401,3.31,169.51,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354394603,3.31,169.51,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354395010,9.2103,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354395417,9.2103,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354395708,9.2103,169.49,169.45,119.64312303]
["bitfinex-derivatives","SOLF0:USTF0",1754354395709,9.2098,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354396608,9.2094,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354396997,5.899,169.52,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354397196,9.209,169.52,169.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354397498,5.8987,169.53,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354397907,3.31,169.54,169.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354398108,9.2084,169.54,169.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354398709,3.31,169.56,169.49,8.72182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354398908,3.31,169.56,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354400115,9.209,169.53,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354400311,9.209,169.53,169.49,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754354400511,9.209,169.53,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354400707,5.8991,169.52,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354400913,3.31,169.53,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354401117,5.52182303,169.57,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354401118,3.31,169.57,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354401314,3.31,169.57,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354401315,3.31,169.57,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354401516,5.52182303,169.61,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354401517,3.38,169.6,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354401812,5.52182303,169.59,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402010,3.38,169.58,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402210,3.38,169.58,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402409,5.52182303,169.59,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402410,3.38,169.56,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402617,5.8972,169.57,169.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354402818,3.38,169.57,169.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354403018,8.90182303,169.59,169.53,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754354403217,3.38,169.58,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354403819,5.8977,169.56,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354404010,3.38,169.56,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354404412,3.38,169.56,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354405213,3.38,169.56,169.52,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354405419,3.38,169.56,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354406015,9.2786,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354406723,5.52182303,169.55,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354406925,3.38,169.54,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354407120,17.31452303,169.6,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354407420,3.38,169.52,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354407812,17.31452303,169.6,169.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754354407813,3.38,169.5,169.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754354408218,3.38,169.5,169.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354408816,3.38,169.48,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354409016,3.38,169.47,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354409222,3.38,169.46,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354410321,5.52182303,169.49,169.41,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754354410629,3.38,169.48,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354410929,5.52182303,169.47,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354411122,5.52182303,169.47,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354411123,8.90182303,169.47,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354411322,3.38,169.46,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354411825,9.2814,169.46,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354412028,3.38,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354412525,9.2816,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354413027,5.9016,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354413627,9.2816,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354413822,5.9022,169.43,169.41,5.37942047]
["bitfinex-derivatives","SOLF0:USTF0",1754354414024,9.2822,169.43,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354414229,9.2822,169.43,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354414230,3.38,169.43,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354414527,5.52182303,169.45,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354414528,9.2827,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354414826,3.38,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354416223,9.2825,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354416827,3.38,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354417019,5.9022,169.43,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354417225,9.2822,169.43,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354420435,9.2822,169.43,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754354420627,5.52182303,169.45,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754354420628,5.9026,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354421323,9.2826,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354421728,3.38,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354421929,3.38,169.43,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354422232,9.2821,169.43,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354424832,3.38,169.41,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354425431,9.2828,169.41,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354425630,3.38,169.41,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354426336,3.38,169.41,169.38,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754354426638,3.38,169.41,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354427140,9.2826,169.42,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354427636,9.2826,169.42,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354428138,5.9026,169.42,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354428528,5.9023,169.43,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354428729,3.38,169.47,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354429136,5.9017,169.45,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754354429336,5.9017,169.45,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354431241,5.9017,169.45,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354431841,5.9011,169.46,169.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354432042,3.07,169.49,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354432243,3.07,169.48,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354432737,3.07,169.47,169.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354432936,3.07,169.47,169.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354433136,5.52182303,169.51,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354433336,3.07,169.46,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354435131,3.07,169.45,169.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354435335,3.07,169.48,169.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354435545,3.07,169.48,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354435839,3.07,169.48,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354436043,3.07,169.49,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354436437,3.07,169.49,169.44,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354436749,8.97,169.49,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354438934,8.9697,169.5,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354439138,3.07,169.54,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354439345,5.8993,169.52,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354439534,3.07,169.54,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754354439735,3.07,169.54,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440141,5.8991,169.52,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440342,3.07,169.51,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440536,8.9693,169.51,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440744,8.9693,169.51,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440745,3.07,169.51,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354440946,3.07,169.51,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354441343,5.9,169.5,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354441541,3.07,169.49,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354441736,3.07,169.49,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354441943,3.07,169.49,169.44,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354441944,3.07,169.48,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354445048,3.07,169.47,169.44,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354445241,3.07,169.5,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354445641,5.9006,169.48,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354445941,3.07,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354446249,3.07,169.5,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354447252,3.07,169.48,169.46,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754354447554,3.07,169.48,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354448550,8.9704,169.48,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354448753,3.07,169.47,169.45,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754354448951,3.07,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354449556,3.07,169.47,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354450045,5.52182303,169.5,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354450251,3.07,169.48,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354450446,5.52182303,169.5,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754354450647,3.07,169.46,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754354450843,3.07,169.46,169.43,11.42382303]
["bitfinex-derivatives","SOLF0:USTF0",1754354451048,5.901,169.47,169.43,11.42382303]
["bitfinex-derivatives","SOLF0:USTF0",1754354451247,3.07,169.45,169.43,11.42382303]
["bitfinex-derivatives","SOLF0:USTF0",1754354451747,5.901,169.47,169.44,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754354451946,3.07,169.46,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354452153,5.901,169.47,169.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354452448,8.9702,169.49,169.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354452957,3.07,169.49,169.48,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754354453147,5.8997,169.5,169.48,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754354453349,5.52182303,169.54,169.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354453555,5.8994,169.51,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354453753,3.07,169.52,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354453951,3.07,169.52,169.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354454149,8.969,169.52,169.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354454458,3.07,169.52,169.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354454749,8.9694,169.51,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754354454950,3.07,169.5,169.47,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754354455157,3.07,169.5,169.43,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354455356,3.07,169.5,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354455749,3.07,169.48,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354455949,3.07,169.47,169.46,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754354456259,3.07,169.49,169.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354458161,3.07,169.49,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354458552,5.9009,169.47,169.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354458851,3.07,169.45,169.44,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754354459058,3.07,169.45,169.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354460856,5.52182303,169.46,169.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354461056,3.07,169.45,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354461361,5.902,169.44,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754354461555,8.972,169.44,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354461755,3.28,169.43,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354461959,9.1821,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354462157,3.28,169.43,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354462453,3.28,169.41,169.38,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354462659,3.28,169.43,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354462959,5.9032,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354463163,3.28,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354464650,3.28,169.42,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354464856,3.28,169.44,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354465056,9.1822,169.43,169.39,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754354465254,3.28,169.45,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354465459,3.28,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354465860,5.9023,169.43,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354466159,3.28,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754354466761,9.1818,169.44,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754354466961,9.1818,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354468464,5.9018,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354469159,9.1818,169.44,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354469659,5.9015,169.45,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354470571,9.1815,169.45,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354470762,9.1815,169.45,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354470957,5.52182303,169.46,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354471158,5.52182303,169.44,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354471464,5.9025,169.42,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354471765,3.28,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354472462,9.1825,169.42,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354474669,9.1825,169.42,169.39,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754354474969,3.28,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354475467,9.1828,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354478275,5.9028,169.41,169.38,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754354478481,5.52182303,169.44,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354478482,9.1832,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354479467,3.28,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354480274,9.1832,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354480668,3.28,169.45,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354480976,3.28,169.45,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354481276,5.9018,169.44,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354481670,5.9021,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354481870,9.1821,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354483082,5.9018,169.44,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354483377,9.1818,169.44,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354483581,3.28,169.49,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354483768,3.28,169.45,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354484078,3.28,169.45,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354484279,9.1814,169.45,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354484477,5.9014,169.45,169.41,119.56452303]
["bitfinex-derivatives","SOLF0:USTF0",1754354484779,3.28,169.49,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354484984,5.9016,169.45,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354485170,3.28,169.43,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754354485368,5.9012,169.46,169.41,113.66182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354485574,9.1812,169.46,169.41,113.66182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354485868,9.1812,169.46,169.43,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754354486066,9.1812,169.46,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354486278,3.28,169.46,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354486486,5.52182303,169.52,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354486681,3.28,169.51,169.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354487180,9.1807,169.47,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354488481,3.28,169.47,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354489583,9.1807,169.47,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354490583,3.28,169.47,169.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354490968,3.28,169.5,169.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354491175,9.1793,169.52,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754354491575,9.1793,169.52,169.49,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754354491776,9.1793,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354494779,3.28,169.52,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354494988,3.28,169.52,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354495483,3.36,169.49,169.48,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754354496180,3.36,169.49,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354496878,9.26,169.49,169.46,122.78282303]
["bitfinex-derivatives","SOLF0:USTF0",1754354497177,3.36,169.48,169.47,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754354497384,3.36,169.54,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354497580,3.36,169.54,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354497780,9.2589,169.53,169.49,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754354497980,3.36,169.53,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354498179,3.36,169.54,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354498484,3.36,169.54,169.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754354498784,3.36,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354500185,9.2583,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354501273,5.52182303,169.59,169.46,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354501274,3.36,169.52,169.47,8.80182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354501479,3.36,169.52,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354502375,5.8994,169.51,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354502888,3.36,169.49,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354505489,3.36,169.49,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354506978,3.36,169.47,169.44,117.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754354507180,3.36,169.5,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354507587,5.52182303,169.51,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354507885,3.36,169.48,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354508092,3.36,169.48,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354508504,5.9013,169.46,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754354508695,3.36,169.44,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354509188,3.36,169.43,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354509389,5.52182303,169.47,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354509591,5.52182303,169.47,169.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354509592,5.52182303,169.51,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354509986,3.36,169.5,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354510291,3.36,169.49,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354510887,3.36,169.49,169.44,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354510888,3.36,169.49,169.46,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754354511089,3.36,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354511279,3.36,169.5,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354511484,9.2597,169.5,169.47,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754354511684,3.36,169.49,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354511885,3.36,169.51,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354512092,3.36,169.51,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754354512294,3.36,169.51,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354512696,3.36,169.51,169.49,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754354512896,9.2592,169.52,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354513787,9.2592,169.52,169.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754354513987,9.2592,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354514691,3.36,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354514995,3.36,169.54,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354515293,3.36,169.54,169.51,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754354515597,3.36,169.55,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354515893,3.36,169.58,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354516891,3.36,169.58,169.5,8.80182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354517397,5.8989,169.53,169.5,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354517595,3.36,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354519199,3.36,169.52,169.51,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754354519392,5.8984,169.54,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754354519393,3.36,169.54,169.51,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754354519697,3.36,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354520297,9.2583,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354520686,3.36,169.54,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354520890,5.8987,169.53,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354521195,3.36,169.57,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354521784,3.22,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354523394,9.1193,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354523595,3.22,169.51,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354523895,9.12,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354527795,3.22,169.49,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354528000,3.22,169.49,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354528197,3.22,169.49,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354528395,5.52182303,169.5,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354528396,5.901,169.47,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354528594,3.22,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354530705,3.22,169.51,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354530895,3.22,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354531103,3.22,169.49,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354531597,3.22,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354531905,3.22,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354532402,3.22,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354532798,5.901,169.47,169.43,119.62382303]
["bitfinex-derivatives","SOLF0:USTF0",1754354532994,3.22,169.49,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354533201,3.22,169.49,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354533597,5.52182303,169.5,169.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354534202,5.52182303,169.5,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354534800,5.9014,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354535004,9.1214,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354536395,5.52182303,169.48,169.39,4.95472271]
["bitfinex-derivatives","SOLF0:USTF0",1754354536600,5.52182303,169.48,169.39,113.78182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354536601,3.22,169.42,169.39,113.78182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354536994,3.22,169.42,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354537909,9.1226,169.42,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354538301,5.52182303,169.5,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354538498,3.22,169.45,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354538807,3.22,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354539205,9.1214,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354539513,3.22,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354539710,3.22,169.45,169.41,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354539905,3.22,169.45,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354540099,3.22,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354540508,3.22,169.42,169.39,113.78182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354540708,3.22,169.47,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354540905,3.22,169.47,169.43,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354541104,3.22,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354541298,3.22,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354541503,3.22,169.51,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354542112,5.9005,169.48,169.44,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754354542302,9.1205,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354542502,3.22,169.47,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354542706,9.1207,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354543009,3.22,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354543511,9.1207,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354543709,5.52182303,169.52,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354543904,3.22,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354544111,5.52182303,169.5,169.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754354544112,3.22,169.49,169.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754354544304,3.22,169.49,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354545501,3.22,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354545707,9.1205,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354547915,3.22,169.5,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354548307,3.22,169.53,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354549816,5.9003,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354550004,9.1203,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354550316,3.22,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354550511,9.12,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354550813,3.22,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354551011,9.1202,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354552917,6.58814091,169.57,169.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354552918,3.32,169.55,169.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354553109,3.32,169.55,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354553316,3.32,169.55,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354553616,3.32,169.55,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354554309,9.2186,169.53,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354555015,3.32,169.58,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354555217,3.32,169.58,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354555411,5.8975,169.56,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354555613,5.8975,169.56,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354555614,3.32,169.56,169.53,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354555811,3.32,169.56,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354556117,9.2179,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354557115,9.2186,169.53,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354557520,5.8984,169.54,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354557818,3.32,169.57,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354558015,17.69613625,169.61,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354558220,3.32,169.55,169.5,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354558420,3.32,169.55,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354558814,5.8982,169.54,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354559513,9.2182,169.54,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354561313,396.52,169.63,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354561621,5.906,169.68,169.6,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354561622,5.52182303,169.68,169.6,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354561920,3.32,169.66,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354562710,3.32,169.66,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354562909,3.32,169.67,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354563320,5.52182303,169.7,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354563518,3.32,169.67,169.61,8.60182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354563913,5.895,169.64,169.61,8.60182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354564123,3.32,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354564422,3.32,169.62,169.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754354564613,3.32,169.67,169.6,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754354564813,3.32,169.67,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354565013,3.32,169.63,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354565221,5.8949,169.64,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354565428,3.32,169.67,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354565617,3.32,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354566826,3.32,169.66,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354567223,3.32,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354568222,9.2149,169.64,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354568422,3.32,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354568817,5.8947,169.65,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354569021,9.2147,169.65,169.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354569218,3.32,169.67,169.52,110.46589829]
["bitfinex-derivatives","SOLF0:USTF0",1754354569419,3.32,169.61,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354569624,3.32,169.61,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354569812,5.8964,169.6,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354570016,9.2164,169.6,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354570424,5.896,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354570827,9.216,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354571030,9.2156,169.62,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354571423,3.32,169.62,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354571620,5.8961,169.61,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354572028,9.2158,169.61,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354572322,3.32,169.61,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354572527,3.32,169.66,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354573131,5.8957,169.62,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354573317,5.52182303,169.67,169.57,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354573628,3.32,169.64,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354573828,5.52182303,169.65,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354574031,3.32,169.64,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354574827,3.32,169.63,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354575130,9.2153,169.63,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354575326,3.32,169.63,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354575528,9.215,169.64,169.6,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754354575727,3.32,169.75,169.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354575932,3.32,169.75,169.66,8.60182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354576229,3.32,169.75,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354576429,3.32,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354576631,3.32,169.72,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354577631,3.32,169.72,169.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354578426,9.212,169.72,169.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354578629,3.32,169.72,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354578826,3.32,169.72,169.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354580534,3.32,169.71,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354580729,3.32,169.7,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354581230,3.32,169.7,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354581434,5.52182303,169.74,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354581435,3.32,169.73,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354581737,3.32,169.73,169.66,8.68182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354581937,3.35,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354582629,9.2434,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354583330,3.35,169.67,169.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354583729,3.35,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354583933,3.35,169.7,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354584737,9.2428,169.7,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354584928,3.35,169.73,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354585327,5.8933,169.69,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354585533,9.2433,169.69,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354585832,5.8936,169.68,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354586138,9.2436,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354587230,3.35,169.66,169.62,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354587435,3.35,169.65,169.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354588538,9.2444,169.65,169.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354590042,3.35,169.65,169.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354590234,5.8942,169.66,169.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354590434,9.2442,169.66,169.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354593132,3.35,169.66,169.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354593340,8.87182303,169.66,169.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354593538,3.35,169.63,169.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354593733,9.2457,169.62,169.57,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754354593934,9.2457,169.62,169.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354594145,9.2457,169.62,169.58,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754354594343,9.2457,169.62,169.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354595435,5.8958,169.61,169.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754354595734,9.2458,169.61,169.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354595944,9.2458,169.61,169.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754354596244,3.35,169.61,169.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354596646,9.2458,169.61,169.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354597249,5.8964,169.6,169.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354597454,3.35,169.59,169.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354598347,5.896,169.61,169.57,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754354598645,9.2464,169.6,169.57,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754354598844,3.35,169.63,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354599551,3.35,169.58,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354599845,3.35,169.61,169.54,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754354600050,3.35,169.61,169.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354601252,5.897,169.58,169.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354601447,9.247,169.58,169.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354603047,5.52182303,169.6,169.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354603251,3.35,169.59,169.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754354603851,5.8979,169.56,169.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754354604145,3.35,169.55,169.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754354604947,9.2477,169.56,169.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354605345,9.2473,169.57,169.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354607757,5.52182303,169.6,169.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354607965,3.35,169.62,169.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354608560,9.246,169.61,169.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354609164,5.8962,169.6,169.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354609364,3.35,169.6,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354609665,3.35,169.59,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354609963,3.35,169.59,169.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354610165,3.35,169.58,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354611361,9.2469,169.58,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354612158,5.8969,169.58,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354613473,5.8966,169.59,169.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754354613674,3.36,169.59,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354613873,5.52182303,169.62,169.54,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754354614066,3.36,169.57,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354614266,3.36,169.56,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354614560,9.2576,169.56,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354614963,5.52182303,169.58,169.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354615161,3.36,169.53,169.52,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754354615372,5.8985,169.54,169.52,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754354615684,9.2585,169.54,169.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354615871,5.8978,169.56,169.53,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754354616176,3.36,169.56,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354617079,9.2576,169.56,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354617279,3.36,169.55,169.52,114.4788]
["bitfinex-derivatives","SOLF0:USTF0",1754354617476,5.52182303,169.58,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354617870,3.36,169.57,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354618072,3.36,169.57,169.52,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754354618273,3.36,169.55,169.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354618474,3.36,169.55,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354618674,5.8988,169.53,169.49,114.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754354618974,3.36,169.52,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354619279,3.36,169.51,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354619980,3.36,169.55,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354620479,5.8989,169.53,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354620684,3.36,169.55,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354620877,5.52182303,169.59,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354621077,3.36,169.58,169.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354621283,3.36,169.58,169.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354621584,5.8981,169.55,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354621881,9.2581,169.55,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354624081,5.8978,169.56,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354624284,9.2578,169.56,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354624779,5.8973,169.57,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754354624978,3.36,169.58,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354625371,9.2572,169.57,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354625885,3.36,169.55,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354626082,3.36,169.6,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354626383,5.52182303,169.61,169.54,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754354626579,3.36,169.6,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354626980,5.8971,169.58,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354627186,3.36,169.57,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354627481,5.8956,169.62,169.56,8.82182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354627778,3.36,169.63,169.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354628177,9.2553,169.63,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354628377,3.36,169.65,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354628576,9.2544,169.65,169.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354629585,3.36,169.63,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354630284,130.58814091,169.73,169.6,11.41782303]
["bitfinex-derivatives","SOLF0:USTF0",1754354630285,9.2545,169.65,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354630478,3.36,169.64,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354630678,3.36,169.64,169.61,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754354630974,5.895,169.64,169.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354631381,9.2545,169.65,169.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354631686,9.2545,169.65,169.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354633491,5.8942,169.66,169.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354633696,5.8942,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354634084,9.2542,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354634381,115.24814091,169.74,169.66,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754354634581,3.36,169.73,169.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354635486,3.36,169.69,169.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354635879,5.8929,169.7,169.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354636185,5.8929,169.7,169.66,11.41582303]
["bitfinex-derivatives","SOLF0:USTF0",1754354636186,3.36,169.68,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354636379,3.36,169.68,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354636990,3.36,169.67,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354637292,3.36,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354639493,9.2541,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354640595,3.36,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354641883,9.2541,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354642085,3.32,169.65,169.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754354642293,3.32,169.65,169.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754354642982,3.32,169.65,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354643181,3.32,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354645095,9.2148,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354645296,3.32,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354645891,9.2148,169.64,169.62,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754354646083,3.32,169.63,169.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754354648792,9.2151,169.63,169.62,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754354649596,9.2151,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354650594,3.32,169.63,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354651594,5.8946,169.65,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354651799,3.32,169.64,169.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354652191,3.32,169.64,169.62,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754354652499,3.32,169.64,169.6,114.00182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354652500,3.32,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354653599,9.2148,169.64,169.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354653994,5.52182303,169.66,169.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754354654198,3.32,169.62,169.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754354654399,3.32,169.61,169.6,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354654808,9.2152,169.63,169.6,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754354654998,3.32,169.62,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354655508,3.32,169.62,169.59,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754354655509,3.32,169.61,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354655702,3.32,169.61,169.55,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754354655901,3.32,169.61,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354656298,5.8963,169.6,169.56,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754354656502,3.32,169.59,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354656703,3.32,169.59,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354662004,9.2165,169.59,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354662206,3.32,169.58,169.55,114.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754354662507,3.32,169.58,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354662699,9.2169,169.58,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354662899,3.32,169.58,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354664499,9.2169,169.58,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354664904,3.32,169.57,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354665104,5.8972,169.57,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354665307,9.2172,169.57,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354666210,5.52182303,169.58,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354666409,3.32,169.56,169.53,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354666601,3.32,169.56,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354666805,3.32,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354667400,9.2179,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754354667600,5.8979,169.55,169.53,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354667807,3.32,169.54,169.53,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354668413,3.32,169.54,169.53,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354670611,9.2182,169.54,169.53,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354670814,9.2182,169.54,169.53,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754354671508,9.2182,169.54,169.53,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754354675617,3.32,169.54,169.53,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754354675814,3.32,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354676210,5.898,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354676413,8.988,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354677924,5.8983,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354678126,8.9883,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354680816,3.09,169.52,169.51,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754354681417,8.9889,169.52,169.51,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754354681825,3.09,169.55,169.51,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354682121,3.09,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354682422,3.09,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354683825,3.09,169.61,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354684026,3.09,169.59,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354684431,5.8978,169.56,169.53,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754354684616,8.9878,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354685127,5.8978,169.56,169.53,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754354685315,8.9879,169.55,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354685519,3.09,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354685922,3.09,169.58,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354686225,3.09,169.57,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354686420,8.9874,169.57,169.54,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754354686626,8.9874,169.57,169.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354686824,5.52182303,169.6,169.54,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754354686825,3.09,169.56,169.54,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754354687526,8.9878,169.56,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354687727,3.09,169.59,169.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354687929,3.09,169.55,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354688127,3.09,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354689227,8.9883,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354691528,8.988,169.55,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354692427,5.8983,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354693129,8.9883,169.54,169.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354694136,3.09,169.54,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354695231,3.09,169.54,169.51,114.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754354695232,3.09,169.53,169.51,114.1792]
["bitfinex-derivatives","SOLF0:USTF0",1754354695732,3.09,169.53,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354696525,8.9886,169.53,169.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354696727,3.09,169.55,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354697122,5.8997,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354697327,8.9897,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354701334,8.9901,169.49,169.46,11.42282303]
["bitfinex-derivatives","SOLF0:USTF0",1754354701639,8.9901,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354701640,3.09,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354701837,8.99,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354702037,3.09,169.49,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354702340,5.9014,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354702540,3.23,169.45,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354702838,3.23,169.45,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354703144,3.23,169.43,169.4,114.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754354703533,3.23,169.45,169.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354703728,3.23,169.47,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354703931,3.23,169.49,169.46,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754354704130,3.23,169.51,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354704738,3.23,169.54,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354705043,3.23,169.54,169.47,113.70182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354705044,9.1282,169.55,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754354705233,9.1282,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354705432,3.23,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354705638,9.1273,169.57,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354705841,3.23,169.57,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354706242,9.1275,169.57,169.54,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754354706544,9.1275,169.57,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354707742,3.23,169.59,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354707939,3.23,169.57,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354708136,5.8986,169.54,169.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354708334,3.23,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354709536,9.128,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354709739,3.23,169.54,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354710144,3.23,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354712448,3.23,169.53,169.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354712648,9.1286,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354712949,3.23,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354714861,9.1286,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354719550,9.129,169.52,169.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754354719947,3.23,169.52,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354720152,3.23,169.52,169.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354720654,3.23,169.49,169.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354722654,5.52182303,169.51,169.43,506.87486958]
["bitfinex-derivatives","SOLF0:USTF0",1754354722853,3.23,169.48,169.43,401.35304655]
["bitfinex-derivatives","SOLF0:USTF0",1754354723054,3.23,169.48,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354723356,5.9013,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354723559,9.1313,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354724156,9.1314,169.45,169.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354724352,5.9014,169.45,169.43,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354724552,9.1314,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354724748,3.23,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354724952,5.52182303,169.52,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354725250,9.1291,169.52,169.48,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754354725453,9.1291,169.52,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354725646,9.1291,169.52,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354725852,3.23,169.52,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354726155,3.23,169.54,169.49,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354726654,5.52182303,169.51,169.44,10.47486958]
["bitfinex-derivatives","SOLF0:USTF0",1754354726854,3.23,169.48,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354727054,5.901,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354727359,3.23,169.45,169.44,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354727658,9.131,169.46,169.44,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754354727860,9.131,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354728558,3.23,169.48,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354729057,3.23,169.48,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354729260,3.23,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354729759,9.1314,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354730055,3.23,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354731254,9.1311,169.46,169.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754354732747,3.1,169.45,169.43,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754354733059,3.1,169.48,169.43,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754354733256,5.9016,169.45,169.43,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754354733454,3.1,169.44,169.43,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754354734058,3.1,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354735148,5.52182303,169.49,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354735149,9.0008,169.47,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354735555,3.1,169.47,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354735858,5.52182303,169.51,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354736056,3.1,169.48,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354736251,5.52182303,169.51,169.43,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754354736448,5.52182303,169.51,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354736852,3.1,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354738664,9.0007,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354738864,5.9007,169.47,169.43,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754354739064,3.1,169.45,169.43,114.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754354739467,3.1,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354742964,3.1,169.44,169.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354743362,3.1,169.44,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354743559,3.1,169.41,169.4,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754354744765,9.0024,169.42,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354745067,3.1,169.42,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354746758,3.1,169.46,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354746959,3.1,169.45,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354747160,3.1,169.45,169.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354747866,9.0017,169.45,169.42,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754354748066,9.0017,169.45,169.4,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754354748067,3.1,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354748567,9.0017,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354749066,3.1,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354749261,5.9015,169.45,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354749768,5.9015,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354750370,9.0015,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354751363,5.9015,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354751567,5.9012,169.46,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354752071,9.0008,169.47,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354752665,9.0008,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354753871,5.9008,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354754270,9.0008,169.47,169.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354756568,9.0008,169.47,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754354756872,3.1,169.45,169.43,114.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754354757265,3.1,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354758473,5.9014,169.45,169.43,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754354758775,3.1,169.44,169.43,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754354759773,5.52182303,169.49,169.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354759774,3.1,169.48,169.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754354759966,3.1,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354760476,9.0009,169.47,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354760667,3.1,169.46,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754354760867,3.1,169.44,169.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354761076,3.1,169.41,169.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354761368,3.1,169.41,169.37,4.95304655]
["bitfinex-derivatives","SOLF0:USTF0",1754354761572,5.52182303,169.43,169.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354761767,21.68101137,169.51,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354761768,3.27,169.39,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354762169,3.27,169.4,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354762367,3.27,169.4,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354763169,5.9035,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354763374,3.27,169.4,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354763573,3.27,169.4,169.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354763775,5.9038,169.39,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354763977,3.27,169.38,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354764377,9.1739,169.38,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354765472,3.27,169.36,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354765771,5.52182303,169.39,169.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354765970,3.27,169.38,169.34,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354766166,5.9046,169.36,169.34,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354766366,3.27,169.35,169.34,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354768773,9.1749,169.35,169.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354769173,3.27,169.35,169.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354770477,3.27,169.35,169.34,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754354770880,9.1749,169.35,169.34,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754354771572,3.27,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354771776,3.27,169.33,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354771978,3.27,169.32,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354772467,3.27,169.32,169.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354772672,5.9063,169.31,169.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354772872,14.69812303,169.31,169.3,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354773270,5.9068,169.3,169.26,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354773573,3.27,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354774382,3.27,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354774676,3.27,169.3,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354774881,3.27,169.29,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354776085,5.9064,169.31,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354776687,9.1766,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354777083,3.27,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354777287,5.9063,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354777487,9.1763,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354778292,9.1763,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354778293,3.27,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354778693,5.52182303,169.33,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754354778894,5.9066,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354779094,3.27,169.32,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354779291,3.27,169.32,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354779491,5.9069,169.3,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754354779691,3.27,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354780197,9.1769,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354780494,3.27,169.28,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354780795,3.27,169.25,169.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754354781899,9.1778,169.27,169.24,114.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754354782193,9.1778,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354782390,3.27,169.26,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354783089,3.27,169.3,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354783485,9.177,169.29,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754354783700,9.177,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354784099,5.9067,169.3,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754354784400,5.52182303,169.31,169.24,113.88182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354784401,3.27,169.32,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354784597,3.27,169.32,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354784795,3.27,169.32,169.28,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754354785100,3.27,169.32,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354785399,3.27,169.32,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354785998,3.27,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354788501,9.1769,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354788702,3.27,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354789204,5.52182303,169.33,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354789401,3.27,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354789604,3.27,169.32,169.28,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754354789805,3.27,169.32,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354790000,3.27,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354790604,9.1769,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354791099,3.27,169.29,169.28,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754354791705,3.32,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354792404,9.2263,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354792904,9.2263,169.31,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354793102,3.32,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354793902,9.2265,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354794599,9.2265,169.31,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354794798,5.906,169.32,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354795004,9.226,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354795306,3.32,169.34,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354795498,3.32,169.34,169.25,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354795499,3.32,169.32,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354795700,3.32,169.32,169.26,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754354795701,5.52182303,169.31,169.26,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754354795898,5.9075,169.28,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354796099,3.32,169.27,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354796599,9.2276,169.27,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354797108,5.52182303,169.31,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354797305,3.32,169.31,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354797601,3.32,169.3,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354797810,3.32,169.3,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354798410,5.9071,169.29,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354798900,5.9071,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354799105,3.32,169.3,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354799809,9.226,169.32,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354800204,5.906,169.32,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354800602,3.32,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354800802,9.2262,169.31,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354801412,3.32,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354801908,9.2269,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354802104,3.32,169.28,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354802702,3.32,169.29,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354803311,11.8064,169.4,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354803312,5.9064,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354803605,11.8064,169.4,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354803606,5.52182303,169.38,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354803807,9.2245,169.36,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354804010,9.2245,169.36,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354804204,3.32,169.36,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354804404,9.2245,169.36,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354805113,3.32,169.36,169.33,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754354805814,3.32,169.34,169.33,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754354806015,3.32,169.36,169.33,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754354806315,3.32,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354806509,5.52182303,169.38,169.33,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754354806718,3.32,169.34,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354807114,3.32,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354807412,3.32,169.39,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354807810,3.32,169.39,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354808012,5.52182303,169.42,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354808013,3.32,169.37,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354808516,3.32,169.37,169.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354808720,3.32,169.37,169.34,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354809021,5.52182303,169.44,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754354809022,3.32,169.36,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754354809215,3.32,169.36,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354809616,8.84182303,169.36,169.3,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354809814,3.32,169.35,169.3,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354810118,5.52182303,169.36,169.3,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354810119,3.32,169.32,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354810510,5.52182303,169.36,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754354810715,3.32,169.35,169.3,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354811414,3.32,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354812022,9.2269,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354812214,3.32,169.27,169.26,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754354816427,3.32,169.35,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354816617,3.32,169.33,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354816812,5.9062,169.32,169.27,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754354817015,3.32,169.31,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354817318,3.32,169.3,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754354817514,3.32,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354817924,5.906,169.32,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354818122,5.52182303,169.34,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754354818328,3.32,169.33,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354818625,3.32,169.3,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354819126,3.32,169.28,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354820023,3.32,169.29,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354820225,3.32,169.31,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354820427,3.32,169.31,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354820620,3.32,169.33,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354820928,3.32,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754354821924,3.13,169.29,169.26,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754354822129,3.13,169.28,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354823335,3.13,169.29,169.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354823525,5.9075,169.28,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354823726,3.13,169.27,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754354823927,3.13,169.27,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354824734,5.9075,169.28,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354824929,3.13,169.29,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354825129,9.0369,169.3,169.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354825435,5.907,169.29,169.26,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754354825732,9.037,169.29,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354826732,5.52182303,169.34,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354826926,3.13,169.32,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354827329,5.9057,169.33,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354827636,5.9057,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354827832,9.0357,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354828138,9.0357,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354828838,9.036,169.32,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354830035,3.13,169.32,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354830534,3.13,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354830741,3.13,169.33,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354831230,5.9059,169.32,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354831434,9.0359,169.32,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354831940,9.0359,169.32,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354832132,3.13,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354833034,3.13,169.31,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754354833241,3.13,169.3,169.29,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754354834842,5.9063,169.31,169.29,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754354835039,9.0363,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354835736,3.13,169.31,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354837439,5.52182303,169.36,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354837635,3.13,169.37,169.32,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354837842,3.13,169.39,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354838033,3.13,169.39,169.34,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754354838034,5.9047,169.36,169.34,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754354838229,3.13,169.35,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354838642,5.9047,169.36,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354838835,9.0347,169.36,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354839143,9.0347,169.36,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754354839341,9.0347,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354841446,3.13,169.34,169.33,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754354841636,5.52182303,169.4,169.34,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754354841637,3.13,169.35,169.34,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754354841944,5.9043,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354841945,3.13,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354843048,9.0342,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354845845,3.13,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354846046,3.13,169.38,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354846253,3.13,169.38,169.33,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354846552,3.13,169.38,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354846755,5.9044,169.37,169.34,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754354847054,3.13,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354847256,5.9044,169.37,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354847551,3.13,169.4,169.31,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354847855,3.13,169.38,169.31,113.86182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354848055,3.13,169.38,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354848249,3.13,169.38,169.32,9.1957]
["bitfinex-derivatives","SOLF0:USTF0",1754354848449,3.13,169.38,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354849660,5.9042,169.37,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354849846,5.9042,169.37,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754354850053,3.13,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354850849,9.0345,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754354852861,5.52182303,169.39,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354853061,3.34,169.36,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354853465,5.9055,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354853652,9.2455,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354854054,3.34,169.35,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354854356,3.34,169.38,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354854566,3.34,169.34,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354855262,3.34,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354855864,3.34,169.33,169.31,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754354855865,3.34,169.33,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354856052,3.34,169.33,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354856456,3.34,169.32,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354857765,9.2459,169.32,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354858169,5.9053,169.34,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354858368,3.34,169.33,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354858666,3.34,169.32,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354858869,9.2462,169.32,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354860567,3.34,169.32,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354861562,5.9057,169.33,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354861765,9.2457,169.33,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354861964,9.2457,169.33,169.31,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754354862270,9.2457,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354862565,5.9053,169.34,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354862871,3.34,169.33,169.31,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754354863471,3.34,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354863860,9.2456,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354867068,3.34,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354868275,9.2456,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354868770,9.2456,169.33,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754354868974,5.906,169.32,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754354869175,3.34,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354871374,9.2463,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354871571,5.9063,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354871772,5.52182303,169.37,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354872075,3.34,169.36,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354872269,5.905,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354872473,9.245,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354872675,3.34,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354872971,3.34,169.35,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354873275,5.9048,169.36,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354873276,3.34,169.36,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354873463,5.9044,169.37,169.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354873668,3.34,169.36,169.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354873873,5.9049,169.35,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354874073,3.34,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354874474,3.34,169.33,169.32,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754354876181,3.34,169.34,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354876984,9.2452,169.34,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354877471,3.34,169.33,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354878486,3.34,169.33,169.32,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754354878679,3.34,169.35,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354878984,3.34,169.41,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754354879187,3.34,169.4,169.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354879483,3.34,169.4,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354879683,3.34,169.4,169.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354880180,3.34,169.39,169.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354880876,3.34,169.39,169.35,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354881078,9.2436,169.39,169.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354881285,3.34,169.38,169.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354881481,3.34,169.42,169.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754354881881,3.26,169.45,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354882481,3.26,169.45,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354882887,5.9027,169.42,169.38,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754354883080,3.26,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354883686,5.52182303,169.46,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354883895,403.44814091,169.49,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754354883896,3.26,169.45,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754354884184,3.26,169.44,169.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354884383,3.26,169.44,169.43,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754354884588,3.26,169.5,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354884780,3.26,169.52,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354885382,6.58814091,169.54,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354885688,3.26,169.55,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354885887,3.26,169.55,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354886080,3.26,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354886283,3.26,169.55,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354886482,3.26,169.54,169.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354886683,3.26,169.53,169.51,8.77182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354886882,3.26,169.52,169.51,8.77182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354887488,3.26,169.54,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354887688,3.26,169.53,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354888578,3.26,169.53,169.49,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354888777,3.26,169.53,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354888984,3.26,169.5,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354889288,3.26,169.53,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354890079,9.1599,169.5,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354890280,9.1599,169.5,169.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354891283,9.1599,169.5,169.47,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354891485,3.26,169.49,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354891884,5.8999,169.5,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354891885,9.1599,169.5,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354892084,9.16,169.49,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354892589,3.26,169.53,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354892986,3.26,169.51,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354893183,5.9006,169.48,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354893387,9.1606,169.48,169.44,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754354893590,9.1606,169.48,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354893893,5.52182303,169.52,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354893894,3.26,169.52,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354894087,3.26,169.5,169.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354894288,3.26,169.46,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354894490,3.26,169.46,169.42,113.92182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354894491,3.26,169.46,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354894896,5.9008,169.47,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354895095,5.52182303,169.51,169.42,113.92182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354895289,3.26,169.47,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354895486,9.1609,169.47,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354896992,5.9004,169.48,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354897198,9.1604,169.48,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354898894,3.26,169.5,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354899496,3.26,169.5,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354899694,3.26,169.5,169.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354900096,9.1596,169.5,169.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354900293,3.26,169.49,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354900493,3.26,169.49,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354900690,3.26,169.48,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354901088,3.26,169.5,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354901286,9.1598,169.5,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354901485,3.26,169.49,169.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354903800,9.16,169.49,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354903999,3.26,169.48,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354905198,5.8997,169.5,169.47,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754354905500,3.26,169.55,169.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354905694,3.26,169.55,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354905898,3.26,169.55,169.52,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754354906097,3.26,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354906297,5.8978,169.56,169.51,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354906499,9.1578,169.56,169.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354907799,5.52182303,169.62,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354908004,3.26,169.61,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354908297,9.1569,169.58,169.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354908505,9.1569,169.58,169.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354909001,5.52182303,169.64,169.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354909199,3.26,169.6,169.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354909601,3.26,169.6,169.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354909895,3.26,169.6,169.57,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354910098,3.26,169.67,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354910302,3.26,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354910504,9.153,169.7,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354910700,3.26,169.69,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354910898,3.26,169.68,169.66,8.77182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354911103,5.52182303,169.73,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354911104,3.26,169.67,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354911303,3.26,169.69,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754354911499,136.80499219,169.79,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354911500,3.07,169.7,169.66,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354911701,3.07,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354911898,3.07,169.69,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354912503,8.9633,169.69,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354913406,5.52182303,169.75,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354913603,3.07,169.74,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354914307,5.52182303,169.71,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354914507,3.07,169.7,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354914894,3.07,169.7,169.64,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354914895,3.07,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354915502,5.52182303,169.73,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354915702,3.07,169.74,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354915905,5.8926,169.71,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354916305,3.07,169.74,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354916506,5.8929,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354916705,8.9629,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354917006,5.8932,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354917315,3.07,169.7,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354917501,3.07,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354917705,8.9629,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354918006,3.07,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354918210,3.07,169.7,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354918806,3.07,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354919313,8.9633,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354919615,5.52182303,169.71,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354919912,3.07,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354920304,8.9641,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354920505,3.07,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354920705,5.8936,169.68,169.63,11.41682303]
["bitfinex-derivatives","SOLF0:USTF0",1754354920906,8.9636,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354921303,8.9631,169.69,169.65,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354921507,5.8931,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354922809,3.07,169.71,169.65,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354923114,3.07,169.71,169.65,8.76182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354923411,3.07,169.66,169.65,8.76182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354923818,3.07,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354924005,3.07,169.71,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354924315,5.8933,169.69,169.65,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754354924611,5.8933,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354925010,8.9633,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354925718,8.9634,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354927210,3.07,169.71,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354928214,8.9632,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354928414,3.07,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354928619,3.07,169.67,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354928920,3.07,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354929420,3.07,169.66,169.63,8.76182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354929610,3.07,169.65,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354930814,5.8937,169.68,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754354931014,5.8937,169.68,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354931015,3.07,169.67,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354931514,8.9637,169.67,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354931922,3.07,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354933114,8.9641,169.66,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354933315,8.9641,169.66,169.62,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754354933316,3.07,169.65,169.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754354933516,3.07,169.64,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354933712,3.07,169.64,169.62,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754354934414,3.07,169.64,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354935124,3.07,169.62,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354935322,3.07,169.61,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354935719,3.07,169.63,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354935922,5.8948,169.64,169.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354936119,8.9648,169.64,169.6,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754354936328,3.07,169.66,169.61,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354936628,3.07,169.69,169.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354936820,8.9636,169.68,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354937422,3.07,169.68,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754354937619,3.07,169.68,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354937826,3.07,169.71,169.68,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754354938020,3.07,169.71,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354938225,3.07,169.71,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354938620,5.52182303,169.75,169.67,8.76182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354938817,3.07,169.72,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354939019,3.07,169.67,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354939316,5.52182303,169.71,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354939521,3.07,169.68,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354939826,3.07,169.68,169.65,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754354940020,3.07,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354940322,8.9628,169.7,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354940520,3.07,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354941127,3.07,169.69,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354941321,3.07,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754354941628,3.13,169.67,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354942528,3.13,169.69,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354942923,3.13,169.71,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354943119,3.13,169.69,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354943329,3.13,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354943522,3.13,169.68,169.61,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754354943523,3.13,169.68,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354943715,3.13,169.67,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354945728,5.8935,169.68,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354945930,9.0235,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354946431,3.13,169.66,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354946818,3.13,169.69,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354947023,3.13,169.73,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354947426,5.8929,169.7,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354947634,3.13,169.73,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354948324,9.0231,169.69,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354948822,3.13,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354950034,9.0228,169.7,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354950530,3.13,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354953133,9.0234,169.68,169.65,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754354953334,3.13,169.66,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354953532,3.13,169.66,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354954133,9.0248,169.64,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354954527,3.13,169.64,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354957032,3.13,169.64,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354957244,3.13,169.64,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354957245,3.13,169.63,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354957736,9.0265,169.59,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354958235,3.13,169.59,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354960028,5.8965,169.59,169.55,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1754354960243,3.13,169.58,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354961543,9.0268,169.58,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354961844,3.13,169.57,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354962541,3.13,169.57,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354962929,5.8979,169.55,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354963135,3.13,169.54,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354965444,9.0277,169.56,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354966544,5.8979,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354967146,9.0279,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354967535,5.8983,169.54,169.52,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754354967740,5.52182303,169.58,169.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754354967741,3.13,169.53,169.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754354968342,9.0286,169.53,169.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754354968542,3.13,169.53,169.52,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754354969345,3.13,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354972146,5.898,169.55,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354972351,9.078,169.55,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354973450,3.18,169.54,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754354973650,9.0783,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354976152,3.18,169.54,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354976653,3.18,169.59,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354976850,5.52182303,169.62,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354977049,9.0771,169.58,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354977244,3.18,169.58,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354977555,3.18,169.6,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354978455,3.18,169.58,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354978646,3.18,169.63,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354978843,5.8964,169.6,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754354979043,3.18,169.59,169.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354979257,3.18,169.59,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354979655,3.18,169.6,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354979954,3.18,169.62,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354980255,3.18,169.63,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354980645,3.18,169.62,169.59,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754354980855,3.18,169.62,169.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354981056,5.52182303,169.67,169.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354981244,3.18,169.66,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354981857,3.18,169.61,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354982158,3.18,169.6,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354984856,5.8956,169.62,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354985050,3.18,169.61,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354986057,9.0758,169.61,169.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354986252,9.0758,169.61,169.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754354986452,3.18,169.59,169.58,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754354988262,3.18,169.59,169.58,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754354988456,3.18,169.59,169.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354988663,3.18,169.59,169.57,0.03747074]
["bitfinex-derivatives","SOLF0:USTF0",1754354988860,9.0769,169.58,169.57,0.03747074]
["bitfinex-derivatives","SOLF0:USTF0",1754354998266,5.8966,169.59,169.57,3.31747074]
["bitfinex-derivatives","SOLF0:USTF0",1754354998473,0.03739751,169.6,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354998659,3.21739751,169.6,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354998863,9.11369751,169.6,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354999270,5.8965,169.59,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754354999777,3.18,169.59,169.57,3.31747074]
["bitfinex-derivatives","SOLF0:USTF0",1754355000064,3.18,169.58,169.57,3.31747074]
["bitfinex-derivatives","SOLF0:USTF0",1754355000271,9.0767,169.59,169.57,3.31747074]
["bitfinex-derivatives","SOLF0:USTF0",1754355000469,0.03739751,169.6,169.57,3.31747074]
["bitfinex-derivatives","SOLF0:USTF0",1754355000866,0.03739751,169.6,169.57,9.21437074]
["bitfinex-derivatives","SOLF0:USTF0",1754355001067,0.03739751,169.6,169.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355001267,3.21739751,169.6,169.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355001569,3.21739751,169.6,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355001960,9.0968,169.59,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355003875,3.2,169.59,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355004270,9.13369751,169.6,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355004672,9.0965,169.59,169.57,0.03747074]
["bitfinex-derivatives","SOLF0:USTF0",1754355005275,9.0965,169.59,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355006368,5.8965,169.59,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355007673,0.03739751,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355008376,0.03739751,169.6,169.59,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754355011877,3.2,169.65,169.64,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1754355012074,5.8942,169.66,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355012075,3.2,169.66,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355012273,3.2,169.67,169.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355012579,122.44053359,169.69,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355012879,3.2,169.68,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355013075,3.2,169.68,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355013675,119.24053359,169.69,169.66,0.03842936]
["bitfinex-derivatives","SOLF0:USTF0",1754355013878,3.2,169.68,169.66,0.03842936]
["bitfinex-derivatives","SOLF0:USTF0",1754355014172,9.0935,169.68,169.66,5.93232936]
["bitfinex-derivatives","SOLF0:USTF0",1754355014482,3.2,169.73,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355014680,3.2,169.73,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355014984,3.2,169.73,169.66,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355015181,5.893,169.7,169.66,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355015379,9.093,169.7,169.69,0.03904892]
["bitfinex-derivatives","SOLF0:USTF0",1754355019484,3.2,169.69,169.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355019880,5.8955,169.62,169.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355020188,3.2,169.62,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355020484,9.0962,169.6,169.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355022290,3.2,169.57,169.56,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355022787,3.2,169.57,169.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355022981,9.0972,169.57,169.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355023489,3.2,169.57,169.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355023987,3.2,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355024882,9.0969,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355027992,3.2,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355028887,9.0969,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355030282,3.2,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355030895,9.0969,169.58,169.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355031092,3.2,169.58,169.56,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355031490,5.8972,169.57,169.56,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355031793,3.33,169.57,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754355032192,3.33,169.59,169.53,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355032689,5.8978,169.56,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355032894,3.33,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355035702,3.33,169.56,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355036001,3.33,169.56,169.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355036498,5.8972,169.57,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355036704,3.33,169.56,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355037003,3.33,169.55,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355038306,3.33,169.55,169.53,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754355038506,3.33,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355040603,3.33,169.54,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355040810,3.33,169.53,169.46,10.39374807]
["bitfinex-derivatives","SOLF0:USTF0",1754355041102,3.33,169.53,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355041407,5.52182303,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355041607,3.33,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355042106,5.52182303,169.52,169.47,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355042295,3.33,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355042595,3.33,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355042799,3.33,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355043601,9.2296,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355043801,5.52182303,169.54,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355044002,3.33,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355044509,9.2291,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355044712,3.33,169.54,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355044910,3.33,169.54,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355045308,3.33,169.54,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355045800,3.33,169.55,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355046001,3.33,169.56,169.53,8.78182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355046204,3.33,169.58,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355046404,9.2274,169.57,169.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355046608,3.33,169.57,169.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355046802,3.33,169.57,169.55,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754355047004,18.37704091,169.66,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355047005,5.52182303,169.6,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355047205,3.33,169.57,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355047408,3.33,169.55,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355047605,3.33,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355047807,5.52182303,169.6,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355048008,3.33,169.57,169.51,113.80182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355048315,3.33,169.57,169.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355048813,5.8988,169.53,169.51,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355049008,3.33,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355049614,9.2289,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355051110,5.8993,169.51,169.48,114.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754355051309,5.52182303,169.54,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355051510,3.33,169.53,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355052419,5.52182303,169.54,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355052420,9.2296,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355052810,3.33,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355053013,9.2294,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355053213,5.8994,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355053516,5.8993,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355053715,3.33,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355054317,9.2296,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355054623,3.33,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355055424,9.2293,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355055920,9.23,169.49,169.48,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355056826,5.8997,169.5,169.48,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355057025,9.2297,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355060931,5.9,169.49,169.48,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355061131,5.9,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355061132,3.33,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355061635,3.29,169.47,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355061832,3.29,169.47,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355062132,3.29,169.45,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355062337,3.29,169.45,169.36,125.89686782]
["bitfinex-derivatives","SOLF0:USTF0",1754355062338,5.52182303,169.44,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355062629,5.52182303,169.42,169.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355062836,3.29,169.4,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355063036,3.29,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355063240,9.1931,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355065330,3.29,169.4,169.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355065538,9.1937,169.39,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355066140,3.29,169.39,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355066344,5.9033,169.4,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355066741,9.1933,169.4,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355067443,9.1933,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355069740,8.81182303,169.42,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355070038,3.29,169.42,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355070845,9.1927,169.42,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355071144,3.29,169.43,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355072247,5.903,169.41,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355072448,9.193,169.41,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355073045,9.193,169.41,169.38,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754355073046,9.193,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355075040,3.29,169.41,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355075237,3.29,169.41,169.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355075547,5.9036,169.39,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355075741,9.1936,169.39,169.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355076143,9.1936,169.39,169.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355076144,5.9038,169.38,169.37,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355076344,3.29,169.39,169.31,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355076543,3.29,169.39,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355077048,5.9046,169.36,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355077243,9.1946,169.36,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355077542,5.52182303,169.44,169.32,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754355077543,3.29,169.35,169.32,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754355077750,3.29,169.35,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355078140,9.1948,169.35,169.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355083044,5.52182303,169.36,169.3,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754355083250,3.29,169.35,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355083556,5.9062,169.31,169.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355083745,9.1962,169.31,169.3,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355084149,3.29,169.34,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355084352,3.29,169.37,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355084856,5.9048,169.36,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754355085041,5.52182303,169.39,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355085247,3.29,169.35,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355085448,3.29,169.37,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355085843,3.29,169.4,169.34,8.70182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355086050,3.29,169.41,169.36,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355086352,9.193,169.41,169.38,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754355086551,5.52182303,169.45,169.36,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355086552,3.29,169.43,169.36,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355086761,3.29,169.43,169.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355087953,5.52182303,169.47,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355088155,3.29,169.43,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355088458,3.29,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754355088658,3.29,169.44,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355088855,3.29,169.43,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355089050,3.29,169.43,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754355089258,9.1923,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355092554,3.29,169.43,169.38,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355092759,9.2624,169.42,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355093660,3.36,169.44,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355094654,3.36,169.49,169.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355094853,3.36,169.48,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355095160,3.36,169.47,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355095959,9.2607,169.47,169.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355096558,5.9012,169.46,169.44,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355096759,3.36,169.48,169.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355097064,3.36,169.48,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355099365,3.36,169.46,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355099665,5.52182303,169.45,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355099859,3.36,169.45,169.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355100061,3.36,169.46,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355100276,5.9027,169.42,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355100460,3.36,169.44,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355101070,3.36,169.43,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355101560,3.36,169.42,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754355101767,3.36,169.42,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355102369,3.36,169.42,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355102869,3.36,169.42,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355105468,3.36,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754355105469,3.36,169.42,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355105767,3.36,169.4,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355105965,5.9029,169.41,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355106165,3.36,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355106473,3.36,169.41,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355106974,3.36,169.43,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355107170,3.36,169.45,169.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355107665,3.36,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754355107864,3.36,169.45,169.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355108374,3.36,169.44,169.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355111068,3.36,169.46,169.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355111574,3.36,169.46,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355112586,3.36,169.46,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355112869,3.36,169.46,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754355113075,9.2612,169.46,169.42,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754355113267,3.36,169.45,169.42,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754355113777,3.36,169.45,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355116166,3.36,169.45,169.44,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754355117079,3.36,169.45,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355121072,3.36,169.45,169.39,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355121381,3.36,169.4,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355121568,3.32,169.38,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355122278,3.32,169.37,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355122779,9.2237,169.39,169.35,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754355123078,3.32,169.38,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355125078,3.32,169.38,169.37,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754355125273,5.52182303,169.43,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355125477,3.32,169.41,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355125776,3.32,169.4,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355126281,9.2228,169.41,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355126477,5.52182303,169.45,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355126683,3.32,169.45,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355126979,3.32,169.44,169.41,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754355127172,3.32,169.44,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355127978,5.52182303,169.47,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355127979,3.32,169.43,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355128171,3.32,169.43,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355128375,3.32,169.44,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355128781,5.9021,169.43,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754355128980,3.32,169.43,169.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355129183,3.32,169.43,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355129477,3.32,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355130380,5.9023,169.43,169.4,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754355130586,3.32,169.42,169.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355131987,3.32,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754355131988,3.32,169.44,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355132785,3.32,169.44,169.41,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754355132980,9.2218,169.44,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355133685,3.32,169.44,169.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355134380,9.2217,169.44,169.41,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754355134580,3.32,169.43,169.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355134988,3.32,169.43,169.41,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754355135287,3.32,169.43,169.39,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355135288,3.32,169.42,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355135585,3.32,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754355135781,3.32,169.41,169.4,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754355136490,5.52182303,169.45,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355136788,3.32,169.4,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355136976,3.32,169.4,169.39,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754355137489,3.32,169.42,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754355137682,3.32,169.41,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754355137877,3.32,169.41,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355137878,3.32,169.4,169.37,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355138083,3.32,169.4,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355138377,3.32,169.4,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355139091,5.52182303,169.45,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355139388,3.32,169.44,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355139589,5.9023,169.43,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754355139790,3.32,169.42,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355139989,3.32,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355140188,3.32,169.41,169.38,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754355140390,3.32,169.41,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355141289,3.32,169.4,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355141490,3.32,169.4,169.35,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355141689,3.32,169.39,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355142195,3.32,169.39,169.38,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754355145496,3.32,169.39,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355145999,3.32,169.39,169.38,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754355146695,5.9029,169.41,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754355146992,3.32,169.4,169.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355147998,3.32,169.4,169.39,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754355148600,3.32,169.41,169.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754355152404,3.32,169.41,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355152598,3.15,169.4,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355153201,3.15,169.4,169.33,10.45104396]
["bitfinex-derivatives","SOLF0:USTF0",1754355153410,3.15,169.4,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355153598,9.0533,169.4,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355153804,3.15,169.39,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355154508,5.52182303,169.39,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355154705,3.15,169.38,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355155004,3.15,169.38,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355155405,5.9042,169.37,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355155607,3.15,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355156708,9.0545,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355159303,3.15,169.35,169.33,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754355159507,3.15,169.35,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355161200,3.15,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355161703,3.15,169.35,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754355162111,3.15,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355162906,3.15,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355163209,3.15,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355163399,3.15,169.34,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355164809,9.0559,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355165309,3.15,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355165508,9.0553,169.34,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355165804,3.15,169.33,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355168312,9.0556,169.33,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355168514,3.15,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355169312,9.0559,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355172013,3.15,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355172713,3.15,169.37,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355173407,3.15,169.37,169.3,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355173408,3.15,169.37,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355173615,3.15,169.37,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355173812,3.15,169.35,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355174005,3.15,169.33,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355174611,3.15,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355175717,3.15,169.34,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355176416,3.15,169.34,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754355176716,3.15,169.34,169.25,4.92922093]
["bitfinex-derivatives","SOLF0:USTF0",1754355176915,9.0567,169.3,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355177107,3.15,169.29,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355177312,9.057,169.29,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355178122,5.52182303,169.36,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355178123,9.0578,169.27,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355178622,3.15,169.26,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355179419,9.058,169.26,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355180315,5.52182303,169.31,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355180621,3.15,169.3,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355180821,3.15,169.29,169.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355181014,5.52182303,169.29,169.24,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754355181211,5.52182303,169.27,169.17,4.92922093]
["bitfinex-derivatives","SOLF0:USTF0",1754355181521,5.52182303,169.25,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355181823,5.52182303,169.23,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355182122,9.1297,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355182317,3.22,169.2,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355182515,9.1301,169.2,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355183116,9.1301,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355183718,3.22,169.18,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355183921,3.22,169.18,169.15,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754355184217,3.22,169.18,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355184411,3.22,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355184617,5.52182303,169.19,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355184816,5.9112,169.17,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355185123,3.22,169.16,169.14,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754355185320,5.52182303,169.19,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355185523,3.22,169.17,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355185724,3.22,169.17,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754355186119,3.22,169.17,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355186425,3.22,169.16,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355187326,9.1314,169.16,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355188021,3.22,169.16,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355188214,5.52182303,169.17,169.11,117.3829]
["bitfinex-derivatives","SOLF0:USTF0",1754355188412,5.52182303,169.2,169.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754355188413,3.22,169.16,169.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754355188623,5.52182303,169.2,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355188925,3.22,169.15,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355189321,9.1318,169.15,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355189515,5.52182303,169.16,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355189516,3.22,169.14,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355189716,3.22,169.13,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355190525,3.22,169.15,169.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754355190821,3.22,169.14,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355192129,9.1321,169.14,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355192922,3.22,169.14,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355193524,14.65332303,169.16,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355193928,14.65332303,169.16,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754355194131,3.22,169.17,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355194332,5.52182303,169.2,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355194333,3.22,169.19,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355194531,5.9111,169.17,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754355194733,3.22,169.16,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754355194933,3.22,169.16,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355195236,3.22,169.16,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754355195529,9.1311,169.17,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355195731,5.52182303,169.2,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355195929,5.52182303,169.2,169.11,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355195930,3.22,169.18,169.11,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355196128,3.22,169.18,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355196329,3.22,169.17,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355196531,3.22,169.19,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355196731,75.08547583,169.23,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355196732,3.22,169.13,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355196933,3.22,169.15,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355197127,3.22,169.15,169.09,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355197330,3.22,169.13,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355197525,3.22,169.13,169.08,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754355197728,3.22,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355198236,5.9141,169.09,169.06,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754355198535,3.22,169.08,169.06,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754355198732,3.22,169.08,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355199124,6.58814091,169.28,169.01,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1754355199125,3.22,169.06,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355199326,3.22,169.06,168.99,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355199637,9.1352,169.06,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355199828,3.22,169.06,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355200031,3.22,169.08,169.03,8.63182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355200225,3.22,169.07,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355200427,3.22,169.1,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355200736,9.1335,169.1,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355200935,9.1335,169.1,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355201132,9.1335,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355201636,124.0,169.19,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355201637,3.22,169.16,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355201833,3.22,169.11,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355202028,3.22,169.08,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355202334,3.22,169.08,169.03,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754355202522,3.22,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355202724,9.1345,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355202925,5.52182303,169.12,169.03,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754355203138,3.22,169.09,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355203638,3.22,169.06,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355203936,3.22,169.06,169.03,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754355204130,5.52182303,169.1,169.03,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754355204131,3.22,169.05,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355205227,3.22,169.05,169.0,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355205228,5.9155,169.05,169.0,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355205428,5.9155,169.05,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355205639,3.22,169.04,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355206337,3.22,169.07,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355206831,3.22,169.07,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355207136,3.22,169.07,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754355207437,3.22,169.09,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355208338,5.9148,169.07,169.03,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754355208536,3.22,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355210944,3.22,169.09,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355211440,42.03814091,169.28,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355211441,3.22,169.12,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355211637,3.22,169.11,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355211832,3.22,169.1,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355212038,3.22,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355212431,5.52182303,169.14,169.06,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355212432,3.22,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355212634,3.22,169.08,169.07,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754355213142,9.1335,169.11,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355213342,9.1335,169.11,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355213848,3.22,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355218744,9.1335,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355218946,3.22,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355220141,3.22,169.1,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754355220142,3.22,169.1,169.07,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754355220447,3.22,169.1,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355220647,3.22,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355222549,3.22,169.1,169.07,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754355222843,3.22,169.09,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355223047,3.22,169.09,169.06,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355223048,3.22,169.09,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355223447,3.22,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355224344,3.22,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355228254,9.1342,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355229254,3.22,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355231951,9.1342,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355234355,5.9142,169.08,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355234562,3.22,169.07,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355235659,9.1346,169.07,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754355235958,3.22,169.06,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355236443,3.22,169.05,169.02,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355236644,3.22,169.05,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355236959,9.1353,169.05,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355237259,3.22,169.04,169.01,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754355237763,3.22,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355239056,3.22,169.05,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355240058,3.22,169.05,168.96,4.92922093]
["bitfinex-derivatives","SOLF0:USTF0",1754355240263,3.22,168.99,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355240564,3.22,168.97,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355240756,3.22,168.99,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355240955,5.52182303,168.98,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355241268,3.22,168.94,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355241464,3.14,168.95,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355241762,2.65884139,168.94,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355242153,2.65884139,168.94,168.93,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754355246365,3.14,168.95,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355246566,5.79100896,168.95,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355246961,5.79100896,168.95,168.94,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754355247563,5.79100896,168.95,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355247863,2.65100896,168.95,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355248257,2.65100896,168.95,168.94,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754355249463,3.14,168.99,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754355249657,2.64792996,168.98,168.97,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754355251662,2.64792996,168.98,168.96,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355251663,3.14,169.03,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754355251865,3.14,169.01,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355252164,2.64717761,169.0,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754355252466,5.78717761,169.0,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355254757,2.64717761,169.0,168.99,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754355259579,3.14,168.97,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355259766,3.14,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355259961,2.64748932,168.97,168.96,14.83022303]
["bitfinex-derivatives","SOLF0:USTF0",1754355260672,3.14,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355260868,5.78754623,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355261072,5.78754623,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754355261371,5.78754623,169.01,169.0,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754355261874,3.14,169.0,168.99,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754355262074,5.78754623,169.0,168.99,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754355263777,5.78754623,169.0,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754355264178,5.78754623,169.0,168.99,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754355265571,3.14,168.99,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754355265767,5.78754623,168.99,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754355265973,5.78754623,168.99,168.98,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754355267282,3.14,168.99,168.98,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754355267482,5.79031774,168.99,168.98,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754355267882,5.7905103,168.99,168.98,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754355268873,2.6505103,168.99,168.98,14.82942303]
["bitfinex-derivatives","SOLF0:USTF0",1754355269475,3.14,169.04,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754355269674,3.14,169.05,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355269969,3.14,169.05,169.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355270379,3.14,169.05,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754355270576,3.14,169.05,169.02,8.91182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355270778,3.14,169.05,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355270977,3.14,169.05,168.99,8.91182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355271182,3.14,169.05,169.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754355271383,3.14,169.04,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754355271574,3.14,169.04,169.02,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754355272080,3.06,169.03,169.02,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754355272583,3.06,169.03,169.02,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754355273170,5.9147,169.07,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355273377,3.06,169.09,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355273682,3.06,169.09,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355273889,5.9146,169.07,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754355274187,3.06,169.06,169.04,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754355274586,403.12182303,169.2,168.99,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355274587,5.52182303,169.08,168.99,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355274887,3.06,169.05,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355275086,3.06,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355275288,3.06,169.03,168.97,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355275478,3.06,169.03,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355275678,3.06,169.03,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754355275885,3.06,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355276181,3.06,169.02,168.99,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754355278389,3.06,169.02,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754355278686,3.06,169.02,169.0,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754355278887,3.06,169.02,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355280187,3.06,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355287885,3.06,169.01,169.0,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754355288088,3.06,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355288291,3.06,169.01,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754355288492,3.06,169.01,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355289192,3.06,169.0,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754355289696,3.06,169.0,168.99,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754355292594,9.88221137,169.11,168.99,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355292595,3.06,169.03,168.99,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355292803,3.06,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355293099,3.06,169.05,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355293301,3.06,169.09,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355293503,5.9146,169.07,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355293701,3.06,169.06,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355294697,3.06,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355295096,3.06,169.07,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355295296,3.06,169.07,169.03,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355295603,3.06,169.07,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355297097,5.9145,169.07,169.03,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355297301,3.06,169.05,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754355297692,3.06,169.04,169.01,114.14182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355297900,3.06,169.03,169.02,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754355298805,3.06,169.07,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355299008,3.06,169.09,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355299209,5.9148,169.07,169.04,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754355299402,3.06,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355300001,5.9149,169.06,169.03,14.57762303]
["bitfinex-derivatives","SOLF0:USTF0",1754355300200,3.06,169.04,169.03,14.57762303]
["bitfinex-derivatives","SOLF0:USTF0",1754355304813,3.36,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355305009,11.8253,169.13,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355305010,3.36,169.11,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355305209,6.58814091,169.14,169.07,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355305525,3.36,169.11,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355305812,3.36,169.11,169.01,104.92922093]
["bitfinex-derivatives","SOLF0:USTF0",1754355305813,3.36,169.03,169.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754355306013,3.36,169.02,169.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754355306214,3.36,169.02,169.01,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754355306411,3.36,169.02,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355306616,3.36,169.02,168.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754355306913,5.9164,169.02,168.99,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754355307216,3.36,169.0,168.99,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754355315711,3.36,169.0,168.98,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754355315907,5.52182303,169.04,168.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754355316111,3.36,168.99,168.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754355316312,3.36,168.99,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754355316608,3.36,168.99,168.98,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754355318615,3.36,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355318816,3.36,168.99,168.97,117.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754355319322,3.36,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355320316,9.2773,168.99,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355320512,3.36,168.98,168.97,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754355322024,9.2777,168.98,168.97,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754355322218,3.36,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355322621,5.52182303,168.98,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355322923,3.36,168.97,168.93,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754355323725,3.36,168.97,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355324318,5.9186,168.96,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355324512,3.36,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355325331,9.2787,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355326729,3.36,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355327729,9.2787,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355327926,3.36,168.97,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355328320,5.9192,168.94,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355328524,3.36,168.93,168.91,114.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754355328926,3.36,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355330722,3.36,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355331421,9.1388,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355331623,5.9191,168.94,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754355331820,3.22,168.93,168.91,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355332230,9.1394,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355332730,3.22,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355334325,9.1394,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355334719,3.22,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355336834,3.22,168.93,168.92,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754355337528,3.22,168.94,168.93,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754355337832,3.22,168.96,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355338029,5.52182303,169.0,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355338222,3.22,168.99,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355338623,3.22,169.0,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355339228,3.22,169.0,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355339731,9.1361,169.03,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355340231,5.9163,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355340438,9.1363,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355341334,3.22,169.01,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355341729,3.22,169.01,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355341933,3.22,168.94,168.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355342435,3.22,168.94,168.93,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754355342629,5.9187,168.95,168.93,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754355342836,9.1387,168.95,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355343336,9.1391,168.94,168.93,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754355343832,3.22,168.94,168.93,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754355344135,3.22,168.95,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355345732,9.1381,168.97,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355346139,3.22,168.97,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355346334,3.22,168.97,168.96,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754355346537,3.22,169.0,168.96,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355346742,3.22,169.0,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355347132,3.22,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355347339,9.1373,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355348643,9.1373,168.99,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754355348841,9.1373,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355349545,3.22,169.02,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355350052,3.22,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355351347,9.1363,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355352054,3.22,169.02,169.01,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754355352354,3.22,169.06,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355352553,3.22,169.06,169.01,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355352752,5.9152,169.05,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355353050,3.22,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355353246,9.1356,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355354255,5.9156,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754355354456,3.22,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355356259,3.22,169.03,169.02,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754355356662,3.22,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355357752,9.1359,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355357950,3.22,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355358147,3.22,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355358563,9.1361,169.03,169.0,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754355358863,3.22,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355360265,3.22,169.05,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355360654,5.52182303,169.09,169.02,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754355360964,3.22,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754355361352,3.22,169.07,169.03,114.12182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355361561,3.19,169.08,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355361759,3.19,169.12,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355362560,9.1037,169.1,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355362753,3.19,169.1,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355363158,3.19,169.09,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754355363356,3.19,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355363767,3.19,169.09,169.08,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754355364260,3.19,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355366667,3.19,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355367272,3.19,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355368966,3.19,169.1,169.09,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754355371075,3.19,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355372472,3.19,169.1,169.09,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754355372978,3.19,169.14,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355373276,3.19,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355373576,3.19,169.15,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355373768,5.52182303,169.2,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355373965,3.19,169.14,169.13,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754355374770,3.19,169.16,169.13,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355374965,3.19,169.21,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355375172,3.19,169.21,169.15,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355375480,3.19,169.19,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355375974,5.52182303,169.22,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355375975,5.52182303,169.24,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355376174,3.19,169.18,169.15,14.65342303]
["bitfinex-derivatives","SOLF0:USTF0",1754355376476,3.19,169.18,169.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355376977,5.9105,169.19,169.16,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754355377175,3.19,169.17,169.16,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754355377372,3.19,169.19,169.16,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754355377572,3.19,169.19,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355377877,5.9096,169.22,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355378077,3.19,169.2,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355378376,3.19,169.2,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754355378575,3.19,169.2,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355380873,9.1,169.2,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355381576,3.19,169.19,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355381772,3.19,169.19,169.13,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355381773,3.19,169.18,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355382174,9.1009,169.18,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355382479,3.19,169.17,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355383078,3.19,169.17,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355383273,5.52182303,169.21,169.13,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355383274,3.19,169.15,169.13,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355383481,3.19,169.14,169.13,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754355387276,3.19,169.14,169.13,117.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754355388182,3.19,169.14,169.13,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754355389187,3.19,169.14,169.13,117.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754355389884,3.19,169.14,169.13,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754355390277,9.1021,169.14,169.13,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754355391184,11.8185,169.23,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355391185,3.19,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355391388,3.19,169.11,169.09,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754355391688,3.19,169.11,169.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355391992,3.35,169.1,169.09,114.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754355392285,3.35,169.16,169.09,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754355392487,5.9124,169.14,169.1,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754355392689,3.35,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355392881,3.35,169.12,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754355393485,5.9125,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355393884,3.35,169.11,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355394088,5.52182303,169.17,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355394390,5.9131,169.11,169.09,114.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754355394591,3.35,169.1,169.09,117.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754355394889,3.35,169.1,169.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355395391,3.35,169.1,169.09,117.5538]
["bitfinex-derivatives","SOLF0:USTF0",1754355395686,3.35,169.1,169.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355397189,9.2635,169.1,169.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355398194,3.35,169.1,169.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754355398386,3.35,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355399089,3.35,169.14,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355399493,3.35,169.11,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355399891,3.35,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355400099,3.35,169.1,169.09,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754355400788,5.9126,169.13,169.09,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754355400991,3.35,169.11,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754355401587,3.35,169.11,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355401791,5.9126,169.13,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355401995,3.35,169.12,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355403787,3.35,169.12,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355403982,3.35,169.11,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355404287,3.35,169.11,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355404484,5.52182303,169.14,169.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754355404485,3.35,169.09,169.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754355404694,3.35,169.09,169.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754355404996,3.35,169.08,169.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754355405596,3.35,169.08,169.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754355407889,3.35,169.08,169.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754355408502,3.35,169.08,169.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754355409692,3.35,169.13,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355410592,5.9132,169.11,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355410899,3.35,169.1,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355411100,3.35,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355416104,3.35,169.1,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355416305,3.35,169.09,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355417598,3.35,169.09,169.07,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754355417803,3.35,169.08,169.05,117.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754355418101,3.35,169.08,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355419103,3.35,169.07,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355419312,3.35,169.09,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355419500,3.35,169.09,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355420295,3.35,169.06,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355420501,3.35,169.09,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355421006,3.35,169.08,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355421198,3.35,169.08,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754355421508,3.35,169.08,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754355422607,3.12,169.09,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355424008,9.0338,169.09,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355424307,3.12,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355424708,3.12,169.07,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754355425406,3.12,169.09,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355426010,9.0338,169.09,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355426610,9.0338,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355426807,3.12,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355428915,3.12,169.08,169.07,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754355434019,3.12,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355435321,3.12,169.08,169.07,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754355437031,3.12,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355437619,5.52182303,169.14,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355437919,3.12,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355438218,9.0328,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355439226,3.12,169.12,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355439618,5.52182303,169.16,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355439923,3.12,169.15,169.09,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754355440132,3.12,169.17,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355440418,3.12,169.15,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355440821,5.9117,169.16,169.1,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355441021,3.12,169.14,169.1,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355441419,3.12,169.14,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355442227,3.12,169.14,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754355442419,3.12,169.14,169.13,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754355443226,3.12,169.15,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355446126,3.12,169.15,169.14,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754355446329,3.12,169.15,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754355446523,3.12,169.15,169.14,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754355447322,5.9108,169.18,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754355447632,3.12,169.17,169.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355448032,3.12,169.17,169.16,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754355448230,3.12,169.18,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355449029,134.18292759,169.2,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355449233,3.12,169.19,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355449633,3.12,169.19,169.1,4.93410417]
["bitfinex-derivatives","SOLF0:USTF0",1754355449634,3.12,169.18,169.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355449936,3.12,169.17,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355450125,3.12,169.17,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754355450326,131.06292759,169.2,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355450525,134.18292759,169.2,169.16,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355450725,3.12,169.2,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754355450934,3.12,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355451232,3.12,169.2,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754355451629,3.12,169.2,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355452337,3.21,169.19,169.16,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754355453932,5.9104,169.19,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355454233,3.21,169.18,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355454734,3.21,169.18,169.16,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754355455936,5.9101,169.2,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754355456134,3.21,169.17,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754355456538,3.21,169.17,169.16,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754355457435,5.9101,169.2,169.16,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754355457631,3.21,169.18,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355458639,3.21,169.18,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754355458938,3.21,169.18,169.16,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754355459237,3.21,169.17,169.16,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754355459639,3.21,169.17,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355460030,3.21,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355460533,3.21,169.17,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355460832,5.52182303,169.22,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355460833,3.21,169.18,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355461039,3.21,169.18,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754355461235,3.21,169.21,169.17,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355461438,3.21,169.23,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355461634,5.9095,169.22,169.18,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754355461829,3.21,169.21,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355462032,3.21,169.25,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355462230,3.21,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355462635,3.21,169.22,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355462933,137.21125383,169.26,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355463139,3.21,169.25,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355463636,131.6894308,169.26,169.21,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355463830,5.52182303,169.24,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355464037,3.21,169.25,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355464233,3.21,169.23,169.15,113.90182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355464435,3.21,169.23,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355464838,3.21,169.23,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355465041,3.21,169.21,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355465437,3.21,169.21,169.15,113.90182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355465638,5.9102,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355465838,3.21,169.18,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355466340,3.21,169.18,169.17,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754355466844,5.9098,169.21,169.17,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754355467146,3.21,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355467335,3.21,169.21,169.15,113.90182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355467535,3.21,169.21,169.08,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1754355467536,5.52182303,169.19,169.11,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355467740,5.52182303,169.17,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355467940,3.21,169.16,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355468144,3.21,169.15,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355468444,3.21,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355468837,5.9116,169.16,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355468838,3.21,169.16,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754355469043,3.21,169.16,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355470946,3.21,169.17,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355471342,3.21,169.17,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754355471343,5.9111,169.17,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355471544,3.21,169.15,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355472045,3.21,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355473743,3.21,169.16,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355475249,3.21,169.16,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355476046,3.21,169.16,169.11,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355476047,3.21,169.15,169.14,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754355479838,3.21,169.15,169.09,8.66182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355480039,3.21,169.15,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355480237,3.21,169.14,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355480443,3.21,169.14,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754355480644,3.21,169.14,169.13,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754355481352,3.21,169.16,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754355481554,3.21,169.16,169.14,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754355483248,3.35,169.15,169.13,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754355483452,3.35,169.15,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355483651,3.35,169.14,169.12,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754355484847,3.35,169.14,169.13,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754355488962,5.52182303,169.19,169.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355489153,3.35,169.17,169.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355489453,3.35,169.18,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355489655,3.35,169.22,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355490050,3.35,169.22,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754355490051,5.9099,169.21,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754355490251,3.35,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355490952,3.35,169.2,169.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355491464,9.2602,169.2,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754355491663,3.35,169.19,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754355492157,3.35,169.19,169.17,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754355496757,3.35,169.18,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355498972,3.35,169.18,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754355498973,5.9108,169.18,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754355499253,3.35,169.17,169.15,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754355499663,3.35,169.17,169.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355500859,9.2611,169.17,169.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355501663,5.9111,169.17,169.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355501854,3.35,169.15,169.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355502666,3.35,169.15,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355503054,9.2619,169.15,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754355503359,3.35,169.14,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355504557,5.9119,169.15,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754355504758,3.35,169.14,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355505567,3.35,169.17,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355505762,5.52182303,169.18,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355506066,9.2613,169.17,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754355506259,3.35,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355506968,9.2615,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355507767,3.35,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355507966,3.35,169.18,169.12,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355508168,3.35,169.19,169.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355508768,3.35,169.19,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355509370,12.10996394,169.2,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355509371,3.35,169.17,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355510258,3.35,169.16,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754355510772,3.35,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355511773,5.9109,169.18,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355511973,3.37,169.17,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355512275,3.37,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355513977,5.9111,169.17,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355514173,9.2811,169.17,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355515371,3.37,169.16,169.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754355519477,3.37,169.16,169.15,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754355519678,5.9111,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355519880,9.2811,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355520371,3.37,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355520579,9.2808,169.18,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355520770,3.37,169.17,169.12,5.52182303]
["bitfinex-derivatives","SOLF0:USTF0",1754355520970,3.37,169.17,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754355521270,3.37,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355523980,9.2811,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355524480,3.37,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355526681,5.9111,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355526978,9.2811,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355527179,9.2802,169.2,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355527374,3.37,169.19,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355527575,5.9102,169.2,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355527784,3.37,169.2,169.18,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754355527981,3.37,169.2,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355528487,5.91,169.21,169.19,3.54306111]
["bitfinex-derivatives","SOLF0:USTF0",1754355528679,9.28,169.21,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355528984,6.58814091,169.23,169.19,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355528985,3.37,169.23,169.19,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355529189,3.37,169.22,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355529382,3.37,169.22,169.2,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754355529583,3.37,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355529784,3.37,169.23,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355530083,6.58814091,169.25,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355530278,6.58814091,169.25,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754355530487,5.9092,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355530686,9.2792,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355533495,3.37,169.2,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355534188,9.2801,169.2,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355534388,3.37,169.2,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355534683,3.37,169.23,169.17,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355534888,3.37,169.23,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355535088,3.37,169.23,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355535289,3.37,169.23,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754355535490,3.37,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355535987,5.909,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355536189,9.279,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355537084,9.279,169.23,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355537389,9.2794,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355537888,3.37,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355538586,5.9091,169.23,169.21,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754355538893,9.2791,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355539684,3.37,169.23,169.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355539889,3.37,169.25,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355540090,135.0594308,169.26,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355540594,135.0594308,169.26,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355541288,131.6894308,169.26,169.25,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754355541892,134.8194308,169.26,169.25,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754355543197,3.13,169.29,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355543999,3.13,169.26,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355544490,3.13,169.35,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355544694,3.13,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355544894,3.13,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355545895,3.13,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355546289,3.13,169.34,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355546495,3.13,169.34,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355547097,3.13,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355548390,3.13,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355548582,130.60202457,169.42,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355548787,129.34061741,169.44,169.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355549092,3.13,169.43,169.38,8.90336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355549297,3.13,169.43,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355549497,3.13,169.4,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355549890,5.9034,169.4,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355550092,3.13,169.39,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355550791,3.13,169.36,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355550993,134.87397768,169.44,169.3,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355550994,5.53336027,169.37,169.3,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355551193,3.13,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355551502,3.13,169.34,169.33,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754355551998,3.13,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355552396,3.13,169.34,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355552601,3.13,169.32,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355553096,9.036,169.32,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355553296,3.13,169.32,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355553992,9.0359,169.32,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754355554194,3.13,169.31,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355554494,3.13,169.3,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754355554792,3.13,169.3,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754355554994,8.66336027,169.33,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355555199,3.13,169.32,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355555400,3.13,169.32,169.3,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754355555700,3.13,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355558794,3.13,169.32,169.23,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355559005,3.13,169.31,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355559800,9.0365,169.31,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754355559998,3.13,169.3,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355560204,3.13,169.3,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355560803,3.13,169.28,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355561797,3.13,169.3,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355561998,3.13,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355563308,9.0366,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355564202,3.13,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355567295,3.13,169.32,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355567702,134.87397768,169.44,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355567703,5.53336027,169.36,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355567905,3.13,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754355568104,3.13,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355569100,3.13,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355572402,5.905,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355572713,3.28,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754355573005,3.28,169.34,169.32,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754355573210,3.28,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355574110,9.1852,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355575522,5.9056,169.33,169.31,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754355575716,3.28,169.32,169.3,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754355576118,3.28,169.31,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355576321,3.28,169.31,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355577016,3.28,169.31,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355577216,5.53336027,169.32,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355577217,3.28,169.27,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355579315,3.28,169.27,169.26,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1754355580820,3.28,169.29,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355581117,5.9069,169.3,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355581312,9.1869,169.3,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355582220,3.28,169.3,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355582913,3.28,169.3,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754355583113,3.28,169.3,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355584819,3.28,169.3,169.29,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754355585312,3.28,169.3,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355586621,9.1866,169.3,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355587325,9.1866,169.3,169.28,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754355587527,3.28,169.29,169.28,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754355587724,9.1869,169.29,169.24,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355588031,3.28,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355589330,3.28,169.28,169.27,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754355590518,9.1867,169.3,169.27,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754355590720,3.28,169.29,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355592422,9.1863,169.31,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355592929,9.1863,169.31,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754355593130,9.1866,169.3,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355594932,3.28,169.3,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355595324,3.28,169.34,169.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355595633,9.1861,169.32,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355595831,3.28,169.31,169.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355598433,3.28,169.31,169.3,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754355598735,3.28,169.31,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754355598925,3.28,169.31,169.3,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754355600628,3.28,169.36,169.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355601024,3.28,169.33,169.31,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754355601228,3.28,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754355601937,3.28,169.33,169.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355602340,5.9061,169.32,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355602536,3.09,169.31,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355603335,3.09,169.32,169.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355603636,3.09,169.3,169.24,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355603834,3.09,169.27,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355604044,8.62336027,169.27,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355604341,3.09,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355604536,3.09,169.28,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355604834,3.09,169.28,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355605038,8.9984,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355605238,3.09,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355605430,3.09,169.24,169.2,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355605631,3.09,169.23,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355606236,3.09,169.23,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754355606438,3.09,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355607143,3.09,169.23,169.22,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754355607441,3.09,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355610044,3.09,169.26,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355610249,3.09,169.24,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355610641,3.09,169.24,169.18,11.44396027]
["bitfinex-derivatives","SOLF0:USTF0",1754355610951,3.09,169.21,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754355611447,3.09,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355612642,3.09,169.21,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754355612844,3.09,169.21,169.19,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754355613143,3.09,169.2,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754355613446,3.09,169.21,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754355613646,3.09,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355616352,5.53336027,169.25,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355616550,3.09,169.24,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355616749,8.9981,169.26,169.2,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355616955,3.09,169.25,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355617455,3.09,169.25,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754355617644,3.09,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355618050,3.09,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355618051,5.9083,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355618356,5.9083,169.25,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754355618357,3.09,169.24,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355618658,3.09,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355619856,5.9086,169.25,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355620059,3.09,169.24,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355620654,8.9987,169.24,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355620858,3.09,169.23,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355621058,3.09,169.22,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355621261,3.09,169.22,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754355621460,3.09,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355623767,3.09,169.22,169.21,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754355624061,3.09,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355624861,3.09,169.22,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355625167,3.09,169.21,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355625468,3.09,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355629270,3.09,169.22,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355629473,3.09,169.24,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355629863,3.09,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355632077,3.09,169.21,169.2,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754355632678,3.09,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355634382,8.9997,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355635484,3.06,169.19,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355635686,3.06,169.19,169.14,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355635882,12.13538484,169.28,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355635883,3.06,169.2,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355636276,5.911,169.18,169.12,213.73336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355636585,3.06,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355636783,3.06,169.18,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355636980,5.53336027,169.23,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355637182,3.06,169.21,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355637376,3.06,169.24,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355637572,5.53336027,169.27,169.2,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355637778,3.06,169.26,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355637979,5.909,169.24,169.21,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754355638175,3.06,169.23,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355639080,3.06,169.25,169.22,8.70336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355639280,130.26714033,169.31,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355639281,3.06,169.28,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355639781,3.06,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355640181,8.9677,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355640781,3.06,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355641184,130.26714033,169.31,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355641587,3.06,169.28,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754355641788,3.06,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355642392,8.9673,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355645486,3.06,169.27,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355645685,3.06,169.3,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355645880,5.53336027,169.27,169.2,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355646080,5.9097,169.22,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355646291,3.06,169.21,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355646685,5.9092,169.23,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355646890,5.53336027,169.27,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754355647083,5.53336027,169.27,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355647284,3.06,169.23,169.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355647785,3.06,169.23,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355649390,8.969,169.23,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355649986,3.06,169.22,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355650193,3.06,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355650388,3.06,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355650892,8.9708,169.18,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355651088,3.06,169.17,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355651294,6.60202457,169.26,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355651295,3.06,169.16,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355652092,3.06,169.15,169.13,4.95904575]
["bitfinex-derivatives","SOLF0:USTF0",1754355652292,3.06,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355652496,5.9113,169.17,169.12,4.95904575]
["bitfinex-derivatives","SOLF0:USTF0",1754355652796,3.06,169.15,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355653492,3.06,169.15,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355653792,3.06,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355654793,8.9725,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355655089,3.06,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355655796,3.06,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355656795,5.9122,169.14,169.11,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754355656997,3.06,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355657501,8.9716,169.16,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355657796,3.06,169.16,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355657998,3.06,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355658993,3.06,169.13,169.12,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754355659192,5.53336027,169.17,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355659390,5.9121,169.15,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754355659697,3.06,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355660305,3.06,169.12,169.11,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754355660700,8.9724,169.14,169.11,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754355660903,3.06,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355661904,8.9725,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355662300,3.06,169.13,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754355663397,5.53336027,169.2,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754355663398,3.27,169.14,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754355663604,3.27,169.14,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355663897,5.53336027,169.15,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355663898,3.27,169.11,169.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355664106,3.27,169.11,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355664504,3.27,169.09,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355664900,3.27,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355665104,5.914,169.09,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355665105,5.914,169.09,169.06,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754355665304,3.27,169.07,169.06,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754355667101,3.27,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355667499,3.27,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355671614,9.1843,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355672811,5.9143,169.08,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355673010,3.27,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355673512,3.27,169.07,169.05,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754355673716,3.27,169.08,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754355673905,3.27,169.07,169.02,101.02852076]
["bitfinex-derivatives","SOLF0:USTF0",1754355674105,3.27,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355674305,11.8219,169.18,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754355674514,5.53336027,169.11,169.02,6.56188103]
["bitfinex-derivatives","SOLF0:USTF0",1754355674720,3.27,169.1,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355674915,9.1837,169.1,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754355675214,11.8219,169.18,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355675215,5.53336027,169.13,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355675407,3.27,169.11,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355675604,3.27,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355675808,3.27,169.11,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355676016,3.27,169.12,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355676214,5.9138,169.1,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754355676515,3.27,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355676703,9.1838,169.1,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355678114,5.914,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355678421,9.184,169.09,169.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355679210,9.184,169.09,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355679211,5.53336027,169.09,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355679517,5.53336027,169.09,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355679518,3.27,169.08,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355679712,3.27,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355681417,9.1846,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355681921,3.27,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355682917,9.1846,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355684116,5.915,169.06,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355684308,9.185,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355685514,5.9153,169.05,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355686921,9.1853,169.05,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355687518,5.9158,169.04,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355687823,3.27,169.03,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355688015,3.27,169.02,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355688220,5.9162,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355688420,9.1862,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355688619,9.1862,169.03,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355690824,3.27,169.03,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355691028,9.1858,169.04,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754355691427,9.1858,169.04,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754355691631,9.1858,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355695533,3.27,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355695832,3.15,169.05,169.03,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754355696032,9.0653,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355696933,3.15,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355697123,3.15,169.05,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754355697330,3.15,169.05,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355698025,18.42522457,169.16,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355698232,3.15,169.09,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355699436,5.9143,169.08,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754355699635,3.15,169.07,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754355699833,21.05183735,169.17,169.05,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355700135,3.15,169.11,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355700527,3.15,169.11,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754355700834,3.15,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355701830,9.0632,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355702834,3.15,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355703037,3.15,169.1,169.09,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754355703727,5.913,169.12,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754355703928,3.15,169.11,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754355704132,3.15,169.11,169.09,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355704332,3.15,169.11,169.09,11.44706027]
["bitfinex-derivatives","SOLF0:USTF0",1754355704535,3.15,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355705237,9.0632,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355706439,5.9136,169.1,169.09,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355706638,9.0636,169.1,169.09,8.75336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355707435,3.15,169.1,169.09,8.75336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355707625,3.15,169.1,169.09,14.66726027]
["bitfinex-derivatives","SOLF0:USTF0",1754355707825,9.0631,169.12,169.09,14.66726027]
["bitfinex-derivatives","SOLF0:USTF0",1754355708031,3.15,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355708539,3.15,169.11,169.1,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754355708830,3.15,169.12,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355709040,3.15,169.12,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754355709239,3.15,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355709631,9.063,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355709831,3.15,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355710028,3.15,169.11,169.08,11.44746027]
["bitfinex-derivatives","SOLF0:USTF0",1754355710231,3.15,169.11,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355711234,5.9132,169.11,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355711434,3.15,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355711639,3.15,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355711937,3.15,169.09,169.06,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355712141,3.15,169.09,169.06,14.66816027]
["bitfinex-derivatives","SOLF0:USTF0",1754355712441,3.15,169.09,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355712634,3.15,169.1,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754355712840,3.15,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355713244,5.9135,169.11,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754355713245,3.15,169.09,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754355713740,5.9136,169.1,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754355713938,3.15,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355718043,9.0639,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355718238,3.15,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355726555,9.0639,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355726944,3.33,169.08,169.01,8.78336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355727150,3.33,169.08,169.0,4.95904575]
["bitfinex-derivatives","SOLF0:USTF0",1754355727151,3.33,169.06,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355727657,3.33,169.06,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355727953,5.53336027,169.07,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355727954,3.33,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355728752,3.33,169.03,169.02,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1754355728947,3.33,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355730660,3.33,169.03,169.02,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754355731562,3.33,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355731759,3.33,169.04,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355732261,3.33,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355732561,3.33,169.02,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355733464,3.33,169.02,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754355733664,3.33,169.01,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754355733854,3.33,169.01,168.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355733855,3.33,169.04,168.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754355734056,3.33,169.04,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355734760,6.60202457,169.11,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355734761,3.33,169.06,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355735155,5.9152,169.06,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754355735356,3.33,169.05,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355735869,3.33,169.04,169.02,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754355736668,3.33,169.03,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754355737168,3.33,169.03,169.02,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754355738658,3.33,169.05,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355739057,5.53336027,169.07,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355739268,3.33,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355741471,5.9156,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355741672,9.2456,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355742372,9.2456,169.04,169.01,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754355742574,3.33,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355744870,9.246,169.03,169.0,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754355745078,3.33,169.02,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355745472,9.2465,169.02,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355745678,3.33,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355746674,3.33,169.01,169.0,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754355748172,3.33,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355749580,3.33,169.01,168.99,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754355749781,3.33,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355750480,3.33,169.01,169.0,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754355750779,3.33,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754355752886,9.2867,169.01,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754355753091,3.37,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355753583,3.37,169.06,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355753985,3.37,169.08,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355754193,3.37,169.08,169.04,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355754480,3.37,169.08,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754355754684,3.37,169.08,169.07,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754355754875,3.37,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355755680,3.37,169.08,169.07,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754355755883,3.37,169.11,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355756187,3.37,169.1,169.08,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754355756372,3.37,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355757383,3.37,169.1,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355758180,5.9135,169.1,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355758383,3.37,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355758576,3.37,169.09,169.06,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754355758781,3.37,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355759182,3.37,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355759383,5.9141,169.09,169.04,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355759583,3.37,169.1,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355759885,3.37,169.11,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355760184,128.53813725,169.12,169.06,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355760185,3.37,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355761379,3.37,169.1,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355761878,5.9138,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355762079,128.53813725,169.12,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355762275,128.53813725,169.12,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355762586,3.37,169.1,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355762981,3.37,169.1,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754355763182,3.37,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355763589,9.2835,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355764280,3.37,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355764483,3.37,169.09,169.06,11.44816027]
["bitfinex-derivatives","SOLF0:USTF0",1754355764789,3.37,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355765191,3.37,169.09,169.07,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754355765488,3.37,169.08,169.07,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754355766384,3.37,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355767288,3.37,169.08,169.07,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754355767785,3.37,169.12,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754355767991,3.37,169.12,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355768188,3.37,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355768386,9.2832,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355769287,3.37,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355770092,3.37,169.09,169.08,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754355770794,3.37,169.12,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355772289,3.37,169.12,169.11,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754355772981,3.37,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355774688,3.37,169.12,169.11,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754355776888,3.37,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355777089,5.53336027,169.13,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355777288,3.37,169.12,169.04,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355777492,3.37,169.12,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355777993,3.37,169.12,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355778198,9.283,169.12,169.09,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754355778399,3.37,169.11,169.09,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754355778600,3.37,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355778900,3.37,169.11,169.1,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754355780299,3.37,169.11,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355780688,3.37,169.12,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355780892,3.37,169.12,169.1,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754355781096,3.37,169.11,169.06,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355781399,3.37,169.11,169.09,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754355783301,5.9132,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355783498,3.24,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355784197,3.24,169.1,169.04,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355784393,3.24,169.1,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355785201,3.24,169.08,169.06,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754355785396,3.24,169.08,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355785602,3.24,169.08,169.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355786299,3.24,169.08,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355786691,5.53336027,169.07,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355786896,5.53336027,169.12,168.97,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754355786897,5.53336027,169.05,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355787203,3.24,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355787405,9.1559,169.04,169.01,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754355787600,3.24,169.03,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355787999,3.24,169.04,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355788198,3.24,169.04,168.98,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355788403,3.24,169.03,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355788701,3.24,169.03,169.02,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754355789496,3.24,169.03,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355790303,5.9163,169.03,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754355790504,3.24,169.01,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754355791002,3.24,169.01,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355791205,3.24,169.01,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355791598,9.157,169.01,168.98,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754355791798,3.24,169.0,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754355791998,3.24,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355793205,3.24,169.0,168.99,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754355794709,3.24,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355796011,3.24,169.0,168.99,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754355796905,5.9165,169.02,168.99,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754355797109,3.24,169.02,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355797409,5.53336027,169.05,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355797609,3.24,169.03,169.02,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754355797908,3.24,169.04,169.02,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754355798103,9.1556,169.04,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754355798311,5.9156,169.04,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754355798509,3.24,169.03,169.02,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754355798712,3.24,169.03,169.02,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754355799011,3.24,169.03,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355801299,3.24,169.03,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355802211,3.24,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754355802413,3.24,169.02,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754355802609,3.24,169.02,169.01,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754355802811,3.24,169.02,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355808515,3.24,169.02,169.01,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754355808714,3.24,169.03,169.01,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754355808911,3.24,169.03,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355811116,3.24,169.04,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355811416,5.53336027,169.07,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754355811617,3.28,169.03,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355812016,3.28,169.03,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355812212,5.9158,169.04,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355812415,3.28,169.02,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355812707,3.28,169.02,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754355812918,3.28,169.02,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754355813120,3.28,169.02,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355813514,3.28,169.04,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355813717,3.28,169.04,168.98,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355813915,9.1959,169.04,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355814310,9.1959,169.04,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355815018,3.28,169.03,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355816321,3.28,169.06,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754355816517,3.28,169.05,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355816819,3.28,169.03,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355817207,9.196,169.03,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355817412,3.28,169.02,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355818422,5.53336027,169.04,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355818616,3.28,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355819425,5.9169,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355819723,9.1969,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355825231,3.28,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355825634,3.28,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355826528,5.53336027,169.08,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355826730,3.28,169.08,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355826931,3.28,169.09,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355827124,3.28,169.11,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355827522,3.28,169.1,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355828126,3.28,169.1,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355828322,3.28,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355828734,5.9138,169.1,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355829036,3.28,169.08,169.06,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754355829333,3.28,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355829732,397.58,169.15,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355829934,3.28,169.13,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355830340,5.9132,169.11,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355830536,3.28,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355830836,3.28,169.1,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355832536,9.1935,169.1,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355833537,3.28,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355834540,5.9148,169.07,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355834732,3.28,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355834928,5.9148,169.07,169.02,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355835132,3.28,169.07,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355835529,3.28,169.09,169.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355835732,3.28,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355836625,505.74,169.15,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355836626,3.28,169.11,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355836831,3.28,169.1,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355837031,3.28,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355837434,3.28,169.12,169.04,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355837636,3.28,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355838534,3.28,169.13,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355838839,9.1925,169.13,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355839034,3.28,169.12,169.08,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355839640,3.28,169.12,169.1,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754355839843,3.28,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355841041,9.1928,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355841941,3.28,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355842841,9.0722,169.14,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754355843346,9.0722,169.14,169.11,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754355843545,9.0722,169.14,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355843742,3.16,169.14,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355844146,3.16,169.14,169.13,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754355844344,3.16,169.19,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355844545,3.16,169.17,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355844951,5.912,169.15,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754355845153,3.16,169.14,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355845560,3.16,169.16,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355845854,3.16,169.19,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355846247,5.53336027,169.2,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355846248,3.16,169.17,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355846448,3.16,169.16,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754355846755,3.16,169.16,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754355846951,3.16,169.19,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355847146,3.16,169.19,169.13,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355847449,3.16,169.18,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355847953,3.16,169.18,169.17,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754355848958,3.16,169.2,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355849656,3.16,169.22,169.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355849954,3.16,169.22,169.17,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355850160,3.16,169.22,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355850658,3.16,169.22,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355851758,3.16,169.22,169.2,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754355851958,3.16,169.23,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355852461,3.16,169.23,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355852861,3.16,169.23,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754355853363,3.16,169.23,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355853962,3.16,169.23,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355854167,3.16,169.23,169.06,545.78735402]
["bitfinex-derivatives","SOLF0:USTF0",1754355854168,3.16,169.22,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355854558,3.16,169.22,169.16,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754355854761,3.16,169.2,169.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355855062,5.53336027,169.21,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355855264,3.16,169.2,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355855662,5.9106,169.19,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754355855964,5.9106,169.19,169.07,119.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754355855965,3.16,169.2,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355856255,3.16,169.19,169.14,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355856460,119.9348,169.28,169.07,124.85979275]
["bitfinex-derivatives","SOLF0:USTF0",1754355856461,3.16,169.23,169.08,4.95109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355856663,3.16,169.23,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355857262,5.9103,169.2,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754355857462,9.0703,169.2,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355858165,5.53336027,169.26,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355858359,3.16,169.23,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355858565,3.16,169.25,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355858767,3.16,169.24,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355859265,3.16,169.24,169.23,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754355859470,3.16,169.24,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355860361,3.16,169.23,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355860758,3.16,169.23,169.2,11.44316027]
["bitfinex-derivatives","SOLF0:USTF0",1754355860959,3.16,169.23,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355861161,5.9084,169.25,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355861462,3.16,169.22,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355865471,3.16,169.22,169.21,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754355865870,3.16,169.22,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355867068,3.16,169.24,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355867366,5.53336027,169.27,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355867571,3.16,169.25,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355868167,3.16,169.24,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355868867,3.16,169.28,169.21,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355869069,3.16,169.28,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355869273,5.9076,169.27,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754355869570,5.9076,169.27,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355869571,3.16,169.25,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754355871078,3.16,169.25,169.24,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754355875276,3.16,169.25,169.24,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754355876271,3.34,169.32,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754355876471,3.34,169.28,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355876873,3.34,169.28,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754355877176,3.34,169.28,169.26,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754355877374,3.34,169.28,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355878372,3.34,169.28,169.26,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754355878680,3.34,169.28,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355879076,3.34,169.28,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754355879277,3.34,169.28,169.27,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754355879683,3.34,169.28,169.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355880376,3.34,169.28,169.27,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754355880580,3.34,169.28,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754355881784,3.34,169.28,169.27,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754355882977,5.53336027,169.35,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355883483,3.34,169.33,169.31,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1754355884080,3.34,169.36,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355884681,9.2447,169.36,169.32,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754355884880,3.34,169.36,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355885390,3.34,169.35,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355886782,5.53336027,169.36,169.27,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355887085,3.34,169.33,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355887282,5.9061,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754355887486,3.34,169.31,169.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355887983,3.34,169.3,169.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355888486,3.34,169.3,169.29,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754355888880,5.9057,169.33,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754355889179,3.34,169.32,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355889576,9.2459,169.32,169.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355889774,3.34,169.31,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355890981,3.34,169.35,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355891381,3.34,169.34,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355891582,5.53336027,169.38,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355891786,9.2445,169.36,169.33,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754355891985,5.9045,169.36,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754355892182,3.34,169.35,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355892491,3.34,169.35,169.34,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754355893379,3.34,169.35,169.31,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355893380,3.34,169.37,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754355893583,3.34,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355893989,3.34,169.37,169.36,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754355894492,3.34,169.37,169.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355894691,3.34,169.37,169.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355894892,5.53336027,169.36,169.31,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754355895084,5.53336027,169.36,169.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355895085,3.34,169.35,169.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355895486,5.905,169.35,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355895687,3.34,169.34,169.29,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355896084,3.34,169.32,169.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355896889,3.34,169.31,169.3,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754355898087,5.53336027,169.35,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355898288,3.34,169.33,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355898491,3.34,169.34,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355898791,3.34,169.34,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754355898994,3.34,169.34,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355900195,3.34,169.34,169.33,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754355900396,3.34,169.35,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355900795,3.34,169.34,169.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355901294,5.9049,169.35,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355901295,3.34,169.32,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355901795,3.33,169.31,169.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754355903090,3.33,169.31,169.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355903293,3.33,169.32,169.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355904502,3.33,169.3,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355905191,3.33,169.3,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355906099,9.2366,169.3,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355906299,3.33,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355907299,3.33,169.29,169.28,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754355907503,11.43966027,169.31,169.28,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754355907504,14.76966027,169.31,169.28,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754355907700,5.53336027,169.31,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754355907910,3.33,169.3,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355908903,8.86336027,169.32,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355909803,3.33,169.34,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355910005,3.33,169.34,169.28,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355910200,3.33,169.34,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754355910404,3.33,169.34,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355911308,3.33,169.37,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355911503,3.33,169.37,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355911702,9.2343,169.37,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355911898,9.2343,169.37,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355911899,3.33,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355912105,5.53336027,169.38,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355912295,3.33,169.37,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355912799,3.33,169.37,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355913211,5.9047,169.36,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754355913406,5.9047,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355913407,3.33,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355913712,3.33,169.35,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754355913905,3.33,169.35,169.33,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754355914209,9.235,169.35,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355914407,3.33,169.34,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355914612,5.53336027,169.36,169.27,105.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355914613,5.53336027,169.32,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355914909,3.33,169.28,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355916412,3.33,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355917509,3.33,169.28,169.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355917809,3.33,169.27,169.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355918113,5.9076,169.27,169.21,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355918312,3.33,169.26,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355918907,9.2376,169.27,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355919112,3.33,169.26,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355919410,14.77066027,169.28,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355919611,8.86336027,169.3,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355919804,8.86336027,169.3,169.21,10.48445302]
["bitfinex-derivatives","SOLF0:USTF0",1754355919805,9.2367,169.3,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355920207,3.33,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355920409,3.33,169.31,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355920716,3.33,169.3,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355921307,5.9067,169.3,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754355921511,3.33,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355921906,3.33,169.29,169.28,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754355923115,11.43996027,169.31,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754355923316,3.33,169.3,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355923616,3.33,169.32,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355924015,5.9064,169.31,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355924217,3.33,169.3,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355925018,3.33,169.3,169.29,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754355925420,3.33,169.32,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355926124,3.33,169.31,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355926618,3.33,169.31,169.3,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754355927008,5.53336027,169.34,169.3,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754355927210,5.53336027,169.34,169.31,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754355927211,3.33,169.32,169.31,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754355927409,6.60202457,169.38,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355927617,5.53336027,169.37,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355927821,5.53336027,169.37,169.25,4.95109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355927822,3.33,169.37,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355928227,3.33,169.4,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355928421,3.33,169.4,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355928923,3.33,169.4,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754355929119,3.33,169.4,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355929822,3.33,169.37,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355930029,3.33,169.37,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355930223,9.2344,169.37,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355930429,3.33,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355930626,3.33,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355933935,9.2345,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754355934429,9.2843,169.37,169.34,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754355934633,9.2843,169.37,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355935726,3.38,169.36,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355937528,3.38,169.38,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355937832,3.38,169.37,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355938033,9.2842,169.37,169.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355938231,9.2842,169.37,169.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355938432,9.2841,169.38,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355939436,5.9041,169.38,169.34,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754355939632,5.9022,169.43,169.33,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355939935,6.60202457,169.47,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355940129,3.38,169.49,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355940329,3.38,169.49,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355940532,9.2793,169.51,169.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355940728,3.38,169.5,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355941436,5.53336027,169.53,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355941437,3.38,169.52,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355941634,3.38,169.49,169.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355942024,3.38,169.49,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355942336,3.38,169.48,169.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355942930,3.38,169.48,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355943337,3.38,169.48,169.41,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355943338,3.38,169.47,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355943529,3.38,169.48,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355943728,18.39652457,169.57,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355943729,3.38,169.46,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355943932,9.2811,169.46,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355944129,3.38,169.44,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355944531,3.38,169.44,169.42,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754355944735,3.38,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355945236,3.38,169.44,169.41,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754355945432,3.38,169.43,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355945832,3.38,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355947236,3.38,169.43,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355947832,9.2811,169.46,169.42,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754355948041,5.53336027,169.47,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355948042,8.91336027,169.47,169.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355948436,8.91336027,169.47,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355948437,3.38,169.46,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355948644,5.9008,169.47,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355948935,9.2808,169.47,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754355949139,5.53336027,169.47,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355949336,5.53336027,169.47,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355949337,3.38,169.46,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355950240,3.38,169.46,169.39,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355950241,3.38,169.44,169.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355950546,5.53336027,169.49,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355950841,9.2807,169.47,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355951047,3.38,169.47,169.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355951841,3.38,169.47,169.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355952144,3.38,169.47,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355954047,3.38,169.52,169.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355954238,402.37336027,169.6,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355954239,5.53336027,169.55,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355954436,3.38,169.53,169.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355954642,3.38,169.53,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355955041,5.8978,169.56,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355955242,3.38,169.54,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355956143,8.91336027,169.57,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355956344,3.38,169.56,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754355956546,3.38,169.56,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355956851,5.8979,169.55,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355957047,9.2779,169.55,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355957548,9.2782,169.54,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355958756,3.38,169.56,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355958953,3.38,169.55,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355960355,9.2779,169.55,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355960556,9.2779,169.55,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355960763,3.38,169.54,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355960951,3.38,169.56,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754355961150,3.38,169.56,169.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754355961655,3.18,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355962044,9.0772,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355963260,11.7879,169.67,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355963261,5.53336027,169.59,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355963556,3.18,169.58,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355963749,9.0778,169.56,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355963955,5.53336027,169.6,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355964155,3.18,169.58,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355964359,9.0772,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355967247,3.18,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355967848,9.0772,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355968048,3.18,169.62,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355968749,3.18,169.62,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754355968954,3.18,169.62,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355969155,3.18,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355969351,396.54,169.69,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754355969352,3.18,169.62,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754355969562,3.18,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355971363,9.0758,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355972261,3.18,169.6,169.59,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754355972459,5.8956,169.62,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355972763,3.18,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355973258,9.0758,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355973858,3.18,169.62,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355974258,5.8953,169.63,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754355974459,3.18,169.63,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355974663,3.18,169.63,169.57,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355974860,5.896,169.61,169.58,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754355975061,3.18,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355975466,9.0761,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355975659,3.18,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355975959,5.53336027,169.63,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355975960,3.18,169.62,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355976159,3.18,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355976359,3.18,169.62,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355977162,5.8962,169.6,169.57,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754355977361,3.18,169.6,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355978771,3.18,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355980466,9.0761,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355981061,3.18,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355981468,5.8959,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355981668,9.0759,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355981871,9.0759,169.61,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754355982071,9.0759,169.61,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355982576,9.0759,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355984175,3.18,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355984381,3.18,169.68,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355984582,3.18,169.64,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355984784,3.18,169.62,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355985174,3.18,169.62,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355985380,3.18,169.64,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355985583,3.18,169.63,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355985781,3.18,169.63,169.57,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355985782,3.18,169.64,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355986378,5.53336027,169.65,169.57,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355986582,3.18,169.62,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355986776,3.18,169.62,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355987484,5.8958,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355987783,9.0758,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355988683,3.18,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355989783,5.8955,169.62,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355989986,9.0755,169.62,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355990378,9.0755,169.62,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355991188,3.18,169.62,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355992385,9.0754,169.62,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355992886,3.18,169.62,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355993085,5.8952,169.63,169.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754355993289,3.13,169.68,169.54,4.95109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355993496,5.8946,169.65,169.54,104.95109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355993691,3.13,169.72,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355993992,5.53336027,169.65,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355994190,3.13,169.64,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754355994394,3.13,169.64,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355994687,3.13,169.62,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355995082,5.8954,169.63,169.57,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754355995289,3.13,169.62,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355995681,3.13,169.63,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355996486,9.0252,169.63,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355997096,3.13,169.63,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355997692,9.0252,169.63,169.61,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754355997992,9.0252,169.63,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355998193,5.53336027,169.66,169.55,4.95109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355998385,3.13,169.6,169.55,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754355998590,3.13,169.57,169.53,8.25109275]
["bitfinex-derivatives","SOLF0:USTF0",1754355998793,5.8978,169.56,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355998993,3.13,169.55,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754355999689,5.8973,169.57,169.54,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754355999897,3.13,169.59,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356000100,3.13,169.58,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356000288,5.8966,169.59,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356000598,3.13,169.61,169.56,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356000795,9.026,169.61,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356000998,3.13,169.61,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356001199,8.66336027,169.67,169.58,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356001503,3.13,169.63,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356001694,3.13,169.63,169.52,112.10263069]
["bitfinex-derivatives","SOLF0:USTF0",1754356001695,3.13,169.63,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356001891,5.896,169.61,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356002092,3.13,169.6,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356002491,5.53336027,169.62,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356002692,3.13,169.61,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356003800,3.13,169.61,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356004099,3.13,169.6,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356004900,3.13,169.6,169.59,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754356005793,5.8956,169.62,169.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356005794,3.13,169.61,169.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356006502,3.13,169.62,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356010192,9.0254,169.62,169.59,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754356010398,3.13,169.61,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356010799,9.026,169.61,169.58,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754356010999,3.13,169.59,169.58,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754356012907,3.13,169.59,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356015113,3.13,169.59,169.58,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754356015413,3.13,169.6,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356015813,9.0261,169.6,169.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356016712,5.8957,169.62,169.59,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754356016905,9.0257,169.62,169.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356017501,9.0259,169.61,169.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356019910,3.13,169.61,169.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356020308,9.0258,169.61,169.59,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754356020514,3.13,169.6,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356020714,3.13,169.6,169.55,105.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356020920,5.8963,169.6,169.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356021118,3.13,169.59,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356021623,9.266,169.61,169.58,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754356021813,3.37,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356022807,3.37,169.6,169.59,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754356023418,3.37,169.6,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356023620,9.2656,169.62,169.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356024017,9.2656,169.62,169.6,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754356024218,3.37,169.61,169.6,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754356024415,9.2653,169.63,169.6,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754356024615,3.37,169.62,169.61,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754356024924,9.2653,169.63,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356025722,3.37,169.61,169.6,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754356026108,5.8956,169.62,169.6,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754356026312,9.2656,169.62,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356026513,3.37,169.62,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356026820,3.37,169.62,169.61,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754356027315,3.37,169.62,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356028111,5.94027866,169.63,169.6,5.93335208]
["bitfinex-derivatives","SOLF0:USTF0",1754356028112,0.04507866,169.63,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356028713,3.37,169.71,169.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356028920,3.37,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356029121,9.2628,169.7,169.67,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754356029424,3.37,169.69,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356029612,3.37,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356029817,3.37,169.68,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356030120,3.37,169.68,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356030321,3.37,169.68,169.67,9.26210832]
["bitfinex-derivatives","SOLF0:USTF0",1754356031226,3.37,169.68,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356034625,5.8928,169.7,169.67,5.93210832]
["bitfinex-derivatives","SOLF0:USTF0",1754356034830,3.37,169.69,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356036231,9.263,169.69,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356038132,3.37,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356040435,113.85336027,169.74,169.67,5.93200832]
["bitfinex-derivatives","SOLF0:USTF0",1754356040436,3.37,169.73,169.67,0.03840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356041134,3.37,169.71,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356041831,3.37,169.69,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356042137,3.37,169.68,169.67,0.03840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356042632,3.37,169.68,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356043140,9.2634,169.68,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356044238,3.37,169.68,169.67,3.36840832]
["bitfinex-derivatives","SOLF0:USTF0",1754356044833,5.8928,169.7,169.67,9.26210832]
["bitfinex-derivatives","SOLF0:USTF0",1754356045038,9.2628,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356046135,3.37,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356047146,3.37,169.7,169.69,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754356047440,3.37,169.71,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356048332,9.2623,169.71,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356049138,5.8923,169.71,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356049339,3.37,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356049533,3.37,169.71,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754356049739,3.37,169.71,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356050537,92.23397281,170.39,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356050538,5.53336027,169.79,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356050742,3.37,169.75,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356051444,3.37,169.75,169.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356051840,3.37,169.75,169.73,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754356052045,3.37,169.75,169.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356052544,9.2609,169.75,169.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356053245,3.3,169.74,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356053945,3.3,169.74,169.72,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754356054147,3.3,169.73,169.72,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754356054552,3.3,169.74,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356054746,3.3,169.74,169.73,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754356054941,5.8907,169.76,169.73,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754356055141,3.3,169.75,169.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356055637,9.191,169.75,169.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356056744,3.3,169.83,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356056947,3.3,169.83,169.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356057454,9.1893,169.8,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356057755,3.3,169.79,169.78,0.04259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356058153,3.3,169.79,169.78,3.12259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356058656,9.1896,169.79,169.78,0.04259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356063459,3.3,169.8,169.78,3.12259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356063659,5.889,169.81,169.78,3.12259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356063660,9.189,169.81,169.78,3.12259541]
["bitfinex-derivatives","SOLF0:USTF0",1754356064167,9.1892,169.8,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356065660,3.3,169.8,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356065855,4.90267775,169.84,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356066055,3.3,169.83,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356066562,3.3,169.81,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356067957,4.90267775,169.84,169.78,5.57595568]
["bitfinex-derivatives","SOLF0:USTF0",1754356068162,4.90267775,169.84,169.82,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356068361,5.53336027,170.0,169.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356068362,9.1859,169.9,169.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356068554,5.53336027,169.95,169.89,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356068750,3.3,169.92,169.9,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754356068952,3.3,169.99,169.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356069262,5.53336027,170.02,169.94,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356069456,3.3,170.01,169.94,7.55336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356069656,3.3,170.01,169.92,7.55336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356069962,3.3,169.99,169.96,0.04492848]
["bitfinex-derivatives","SOLF0:USTF0",1754356070163,3.3,170.07,169.96,0.04492848]
["bitfinex-derivatives","SOLF0:USTF0",1754356070359,5.8834,169.97,169.96,0.04492848]
["bitfinex-derivatives","SOLF0:USTF0",1754356070657,5.8834,169.97,169.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356070658,3.3,169.97,169.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356070855,3.3,169.97,169.92,7.55336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356071055,9.1837,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356071362,3.3,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356071756,5.8837,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356071957,3.3,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356072359,9.1837,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356076475,3.3,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356076962,9.1837,169.96,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356077755,3.3,169.99,169.95,0.03850915]
["bitfinex-derivatives","SOLF0:USTF0",1754356078164,3.3,169.96,169.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356078559,3.3,169.95,169.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356078862,3.3,169.95,169.93,7.94239563]
["bitfinex-derivatives","SOLF0:USTF0",1754356079162,3.3,169.99,169.93,5.92239563]
["bitfinex-derivatives","SOLF0:USTF0",1754356080262,3.3,169.99,169.93,0.03769563]
["bitfinex-derivatives","SOLF0:USTF0",1754356080457,5.8839,169.96,169.93,0.03769563]
["bitfinex-derivatives","SOLF0:USTF0",1754356080660,3.3,169.97,169.93,2.05769563]
["bitfinex-derivatives","SOLF0:USTF0",1754356080966,3.3,169.97,169.93,0.03769563]
["bitfinex-derivatives","SOLF0:USTF0",1754356081168,3.3,169.97,169.91,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356081369,3.3,169.94,169.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356081571,3.3,169.94,169.93,0.03885851]
["bitfinex-derivatives","SOLF0:USTF0",1754356084161,9.1844,169.94,169.93,0.03885851]
["bitfinex-derivatives","SOLF0:USTF0",1754356084467,14.69776027,169.94,169.93,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754356084762,14.69776027,169.94,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356084763,5.53336027,169.94,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356084970,5.53336027,169.9,169.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356085160,5.53336027,169.9,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754356085360,5.8865,169.88,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754356085570,5.53336027,169.9,169.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356085764,5.53336027,169.9,169.83,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754356085960,5.53336027,169.9,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356086368,3.3,169.89,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356086568,3.3,169.87,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356086864,3.3,169.87,169.81,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356086865,3.3,169.87,169.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356087064,3.3,169.89,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356087265,3.3,169.9,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356087462,3.3,169.9,169.83,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356087666,3.3,169.88,169.81,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356087968,3.3,169.88,169.84,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754356088164,3.3,169.9,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356088359,5.53336027,169.91,169.83,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356088564,3.3,169.9,169.84,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754356088967,5.8867,169.88,169.84,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754356089167,3.3,169.87,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356089364,3.3,169.89,169.85,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356089874,3.3,169.89,169.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356090371,3.3,169.92,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754356090871,5.886,169.9,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754356091068,3.3,169.89,169.85,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356091369,3.3,169.89,169.83,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356091560,3.3,169.87,169.83,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356092273,3.3,169.87,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754356092572,3.3,169.87,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356092960,3.3,169.87,169.85,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754356093761,3.3,169.87,169.86,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754356093962,3.3,169.88,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356094370,3.3,169.87,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356094869,5.8863,169.89,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356095062,3.3,169.87,169.85,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356095379,5.8868,169.88,169.84,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356095562,3.3,169.92,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356095868,5.53336027,170.0,169.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356096075,5.53336027,170.0,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356096076,3.3,169.94,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356096373,3.3,169.89,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356096568,3.3,169.88,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356099271,3.3,169.88,169.79,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356099574,3.3,169.88,169.84,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356099870,3.3,169.88,169.85,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754356100266,3.3,169.88,169.83,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356100575,3.3,169.87,169.83,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356100767,3.3,169.87,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356100971,3.3,169.87,169.84,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754356101470,3.3,169.87,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356101772,3.3,169.86,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356101974,3.3,169.86,169.85,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754356102171,3.3,169.96,169.85,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356102371,5.53336027,169.95,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356102565,5.8857,169.91,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356102871,5.53336027,169.95,169.87,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356102872,3.3,169.89,169.87,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356103174,3.3,169.89,169.88,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754356103368,3.3,169.91,169.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356103569,3.3,169.9,169.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356104466,3.3,169.9,169.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356104671,3.3,169.89,169.87,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356104871,3.3,169.88,169.87,13.45996027]
["bitfinex-derivatives","SOLF0:USTF0",1754356105071,3.3,169.94,169.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356105371,5.53336027,169.93,169.86,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754356105671,3.3,169.97,169.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356105872,3.3,169.97,169.94,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754356106071,5.53336027,170.0,169.93,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356106072,3.3,169.99,169.93,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356106469,3.3,169.96,169.93,11.41786027]
["bitfinex-derivatives","SOLF0:USTF0",1754356106675,3.3,169.96,169.91,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356106979,3.3,169.96,169.91,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356108071,9.1839,169.96,169.92,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754356108274,3.3,169.94,169.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356108474,3.3,169.98,169.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356108670,5.8836,169.97,169.93,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754356108966,3.3,169.95,169.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356109176,3.3,169.94,169.93,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754356109571,3.3,169.94,169.93,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754356110575,3.3,169.94,169.9,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754356110777,3.3,169.94,169.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356110975,3.3,169.94,169.91,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754356111573,3.32,169.93,169.9,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356111767,3.32,169.93,169.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356111971,3.32,169.93,169.91,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754356112275,3.32,169.94,169.91,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754356112671,3.32,169.93,169.9,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356113384,3.32,169.93,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356113882,9.2049,169.93,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356114076,5.8849,169.93,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356114380,3.32,169.91,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356115480,3.32,169.91,169.9,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754356116178,3.32,169.91,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356116375,3.32,169.91,169.89,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754356116781,3.32,169.9,169.89,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754356117173,3.32,169.94,169.88,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356117481,3.32,169.94,169.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356117680,3.32,169.93,169.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356117884,3.32,169.92,169.91,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754356118072,3.32,169.92,169.91,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754356118273,5.53336027,169.97,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754356118480,18.36602457,170.01,169.92,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356118481,3.32,169.96,169.92,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356119076,5.53336027,169.98,169.92,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356119077,3.32,169.94,169.92,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356119277,3.32,169.93,169.92,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356119978,3.32,169.93,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754356120886,3.32,169.96,169.9,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356121073,5.53336027,170.0,169.92,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356121277,3.32,169.95,169.94,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754356121477,3.32,169.95,169.94,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356123984,5.8834,169.97,169.95,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754356124186,3.32,169.96,169.95,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1754356124784,5.8823,170.0,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754356125088,3.32,170.04,169.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356125285,5.53336027,170.02,169.94,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356125480,3.32,170.01,169.92,116.07336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356125684,3.32,169.99,169.92,116.07336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356125880,5.8836,169.97,169.94,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754356126084,3.32,169.96,169.94,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754356126289,3.32,169.95,169.94,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754356129395,3.32,169.95,169.93,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754356129596,5.8839,169.96,169.93,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754356129794,3.32,169.94,169.93,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754356130591,3.32,169.94,169.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754356130797,3.32,169.93,169.92,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754356130986,3.32,169.93,169.92,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754356131190,3.32,169.93,169.92,116.4251]
["bitfinex-derivatives","SOLF0:USTF0",1754356133296,3.32,169.93,169.87,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356133297,3.32,169.93,169.9,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356133689,3.32,169.93,169.89,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754356134397,3.32,169.93,169.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356134604,3.32,169.93,169.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356134896,3.32,169.9,169.88,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754356135096,3.32,169.9,169.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356135496,5.8863,169.89,169.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356135694,3.32,169.88,169.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356136995,9.2065,169.88,169.87,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356137496,5.8872,169.86,169.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754356137802,3.32,169.84,169.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754356137995,3.32,169.84,169.83,116.388]
["bitfinex-derivatives","SOLF0:USTF0",1754356142407,5.8865,169.88,169.85,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754356142608,3.27,169.87,169.85,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754356143295,3.27,169.9,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356143508,3.27,169.9,169.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356143700,3.27,169.89,169.88,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356143900,3.27,169.91,169.9,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754356144315,3.27,169.91,169.9,13.45916027]
["bitfinex-derivatives","SOLF0:USTF0",1754356144516,3.27,169.93,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754356144713,3.27,169.93,169.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356145016,3.27,169.93,169.92,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754356145513,3.27,169.93,169.92,116.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754356146017,3.27,169.93,169.92,121.93846027]
["bitfinex-derivatives","SOLF0:USTF0",1754356146619,3.27,169.93,169.92,119.89846027]
["bitfinex-derivatives","SOLF0:USTF0",1754356146920,3.27,169.93,169.92,114.01336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356147212,3.27,169.93,169.92,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356147412,3.27,169.93,169.9,114.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754356147917,3.27,169.93,169.9,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754356148115,3.27,169.93,169.91,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754356149011,3.27,169.93,169.9,114.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754356149313,3.27,169.92,169.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356149620,3.27,169.92,169.91,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754356150214,3.27,169.94,169.91,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754356150413,3.27,169.94,169.91,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754356150811,3.27,169.93,169.9,116.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754356151211,3.27,169.93,169.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356151410,5.53336027,169.94,169.87,114.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754356151411,3.27,169.9,169.87,114.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754356151618,3.27,169.9,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356151918,9.1559,169.9,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356152119,5.8859,169.9,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356152319,3.27,169.89,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356153821,9.1561,169.89,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356154221,3.27,169.88,169.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356155123,3.27,169.88,169.82,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356155315,3.27,169.88,169.8,93.51082324]
["bitfinex-derivatives","SOLF0:USTF0",1754356155316,3.27,169.88,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754356155510,3.27,169.88,169.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356155712,3.27,169.84,169.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754356156024,3.27,169.84,169.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356157228,3.27,169.83,169.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356158117,3.27,169.83,169.82,116.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754356159013,3.27,169.83,169.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754356160226,3.27,169.83,169.82,116.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754356160720,3.27,169.85,169.82,116.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754356161024,5.8873,169.86,169.82,116.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754356161025,3.27,169.84,169.82,114.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754356161225,3.27,169.84,169.83,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754356161426,3.27,169.85,169.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356161626,3.27,169.85,169.84,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356162226,3.27,169.87,169.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356162530,3.27,169.87,169.86,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356163027,9.87202457,169.96,169.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356163218,3.27,169.93,169.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356163425,3.27,169.92,169.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356163624,3.27,169.92,169.85,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356163625,3.27,169.92,169.87,114.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754356164133,8.80336027,169.92,169.87,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356164335,3.27,169.89,169.87,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356164825,9.1561,169.89,169.87,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356165025,3.27,169.88,169.87,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356165834,9.1564,169.88,169.87,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356166229,3.27,169.87,169.84,116.6478]
["bitfinex-derivatives","SOLF0:USTF0",1754356166632,3.27,169.86,169.8,88.58961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356166827,5.53336027,169.92,169.8,199.32961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356166828,3.27,169.84,169.8,199.32961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356167335,3.27,169.82,169.8,199.32961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356167835,5.53336027,169.85,169.8,199.32961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356168036,3.27,169.81,169.8,199.32961715]
["bitfinex-derivatives","SOLF0:USTF0",1754356172140,3.27,169.81,169.8,205.21881715]
["bitfinex-derivatives","SOLF0:USTF0",1754356173036,3.27,169.81,169.8,116.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754356176734,3.08,169.83,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754356176937,3.08,169.83,169.82,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754356177836,3.08,169.83,169.76,6.97120609]
["bitfinex-derivatives","SOLF0:USTF0",1754356178042,3.08,169.82,169.75,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356178242,3.08,169.82,169.74,7.58336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356178435,3.08,169.79,169.76,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754356178636,3.08,169.79,169.77,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356180051,3.08,169.78,169.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356180340,3.08,169.78,169.71,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356180542,3.08,169.78,169.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356180742,5.8908,169.76,169.72,116.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754356180938,3.08,169.74,169.72,118.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754356181139,3.08,169.74,169.72,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754356181845,3.08,169.74,169.73,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754356182240,3.08,169.75,169.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356182440,3.08,169.74,169.73,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356183045,3.08,169.74,169.73,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754356183545,3.08,169.74,169.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356183747,8.9713,169.74,169.72,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356184043,5.53336027,169.84,169.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356184044,3.08,169.73,169.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356184244,3.08,169.73,169.7,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356184540,3.08,169.73,169.7,116.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754356185945,3.08,169.72,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754356186146,3.08,169.72,169.68,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356186342,5.8924,169.71,169.68,116.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754356186545,3.08,169.7,169.68,116.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754356187045,3.08,169.7,169.68,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356187242,8.9729,169.7,169.68,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356187439,3.08,169.69,169.68,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356188043,5.53336027,169.74,169.68,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754356188248,3.08,169.71,169.68,115.67336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356188446,3.08,169.71,169.7,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356188742,3.08,169.7,169.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356188940,3.08,169.7,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356189142,5.53336027,169.74,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356189345,3.08,169.72,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356189742,3.08,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754356189942,3.08,169.72,169.68,118.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754356190143,3.08,169.72,169.68,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754356190346,3.08,169.72,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356190546,3.08,169.73,169.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356190944,3.08,169.73,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356191149,5.53336027,169.72,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356191341,3.08,169.71,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356192151,3.08,169.73,169.68,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754356192347,3.08,169.73,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356192841,3.08,169.73,169.68,115.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754356193046,3.08,169.73,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356193443,5.8926,169.71,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356193646,3.08,169.69,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356194444,3.08,169.69,169.68,115.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754356194851,3.08,169.69,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356196749,3.08,169.69,169.68,118.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754356197145,3.08,169.69,169.68,115.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754356197551,3.08,169.69,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356198456,5.8924,169.71,169.68,115.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754356198752,3.08,169.74,169.68,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356199951,3.08,169.69,169.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356200156,3.08,169.69,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356200558,3.08,169.68,169.66,117.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754356200949,5.53336027,169.73,169.66,117.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754356201150,3.08,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356201752,3.08,169.67,169.66,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754356202156,5.53336027,169.73,169.66,117.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754356202353,3.09,169.68,169.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356203057,3.09,169.68,169.66,115.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754356203253,3.09,169.67,169.66,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754356203650,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356204460,3.09,169.72,169.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356204655,3.09,169.72,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356204959,3.09,169.69,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356205157,3.09,169.69,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356205459,3.09,169.68,169.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356206055,3.09,169.7,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356206254,3.09,169.7,169.69,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356206557,5.8924,169.71,169.67,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754356206760,3.09,169.69,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356207460,3.09,169.69,169.68,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754356207659,3.09,169.69,169.68,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754356208360,5.8927,169.7,169.67,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754356208563,3.09,169.68,169.67,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754356208953,3.09,169.73,169.66,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1754356209455,3.09,169.68,169.66,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1754356210464,8.9834,169.68,169.66,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1754356210762,3.09,169.67,169.66,115.714]
["bitfinex-derivatives","SOLF0:USTF0",1754356211664,3.09,169.67,169.66,115.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754356212163,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356212663,3.09,169.67,169.66,115.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754356212863,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356214056,3.09,169.67,169.66,115.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754356215162,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356217767,3.09,169.67,169.66,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754356218868,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356221273,3.09,169.67,169.66,114.40327258]
["bitfinex-derivatives","SOLF0:USTF0",1754356222070,3.09,169.67,169.66,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754356222265,3.09,169.67,169.66,114.41196697]
["bitfinex-derivatives","SOLF0:USTF0",1754356224269,3.09,169.67,169.66,4.59196697]
["bitfinex-derivatives","SOLF0:USTF0",1754356224576,3.09,169.67,169.64,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754356224778,11.7832,169.74,169.65,6.64896157]
["bitfinex-derivatives","SOLF0:USTF0",1754356224779,3.09,169.7,169.65,6.64896157]
["bitfinex-derivatives","SOLF0:USTF0",1754356225076,3.09,169.7,169.66,4.59896157]
["bitfinex-derivatives","SOLF0:USTF0",1754356225376,3.09,169.7,169.67,4.59896157]
["bitfinex-derivatives","SOLF0:USTF0",1754356225570,3.09,169.68,169.65,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356225877,3.09,169.68,169.67,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356226072,3.09,169.68,169.67,6.64942126]
["bitfinex-derivatives","SOLF0:USTF0",1754356226274,3.09,169.7,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356226962,3.09,169.7,169.69,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754356227170,3.09,169.74,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356227574,5.8926,169.71,169.69,4.6014648]
["bitfinex-derivatives","SOLF0:USTF0",1754356227774,5.53336027,169.75,169.7,4.6014648]
["bitfinex-derivatives","SOLF0:USTF0",1754356227979,5.53336027,169.75,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356228177,5.53336027,169.75,169.69,4.60204981]
["bitfinex-derivatives","SOLF0:USTF0",1754356228386,3.09,169.74,169.7,4.60204981]
["bitfinex-derivatives","SOLF0:USTF0",1754356228576,3.09,169.74,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356228775,3.09,169.74,169.69,4.60442615]
["bitfinex-derivatives","SOLF0:USTF0",1754356228971,3.09,169.74,169.7,4.60442615]
["bitfinex-derivatives","SOLF0:USTF0",1754356229171,3.09,169.74,169.68,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356229381,3.09,169.74,169.69,6.65643645]
["bitfinex-derivatives","SOLF0:USTF0",1754356229580,3.09,169.74,169.7,4.60643645]
["bitfinex-derivatives","SOLF0:USTF0",1754356229781,8.982,169.72,169.71,4.60643645]
["bitfinex-derivatives","SOLF0:USTF0",1754356230380,3.09,169.72,169.71,6.65643645]
["bitfinex-derivatives","SOLF0:USTF0",1754356230575,3.09,169.72,169.71,4.60643645]
["bitfinex-derivatives","SOLF0:USTF0",1754356230777,3.09,169.72,169.68,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754356230978,3.09,169.66,169.63,4.92120609]
["bitfinex-derivatives","SOLF0:USTF0",1754356231282,3.09,169.65,169.6,114.02120609]
["bitfinex-derivatives","SOLF0:USTF0",1754356231488,3.29,169.61,169.6,116.07120609]
["bitfinex-derivatives","SOLF0:USTF0",1754356231780,3.29,169.61,169.6,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356235271,3.29,169.61,169.6,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356235780,3.29,169.65,169.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356235977,3.29,169.65,169.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356236376,5.8947,169.65,169.62,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754356236579,3.29,169.64,169.62,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754356237581,3.29,169.63,169.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356237886,3.29,169.65,169.6,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356238985,3.29,169.63,169.6,117.046]
["bitfinex-derivatives","SOLF0:USTF0",1754356240182,3.29,169.62,169.6,117.046]
["bitfinex-derivatives","SOLF0:USTF0",1754356240384,3.29,169.61,169.6,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356242187,3.29,169.61,169.57,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356242188,3.29,169.6,169.57,116.867]
["bitfinex-derivatives","SOLF0:USTF0",1754356242381,3.29,169.59,169.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356242785,3.29,169.59,169.58,6.63088786]
["bitfinex-derivatives","SOLF0:USTF0",1754356243378,3.29,169.59,169.58,4.58088786]
["bitfinex-derivatives","SOLF0:USTF0",1754356244588,3.29,169.59,169.58,10.47778786]
["bitfinex-derivatives","SOLF0:USTF0",1754356244783,3.29,169.59,169.58,4.58088786]
["bitfinex-derivatives","SOLF0:USTF0",1754356245189,3.29,169.59,169.57,114.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754356245383,3.29,169.58,169.57,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754356245582,3.29,169.58,169.57,115.54973653]
["bitfinex-derivatives","SOLF0:USTF0",1754356245784,3.29,169.6,169.57,121.44673653]
["bitfinex-derivatives","SOLF0:USTF0",1754356246087,3.29,169.6,169.57,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754356246289,3.29,169.6,169.57,116.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754356246589,3.29,169.6,169.57,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754356246777,3.29,169.59,169.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356247177,3.29,169.59,169.58,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754356247890,3.29,169.59,169.58,12.52440723]
["bitfinex-derivatives","SOLF0:USTF0",1754356248587,5.8953,169.63,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754356248781,3.29,169.62,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754356249185,3.29,169.62,169.59,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754356249386,3.29,169.62,169.59,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754356249586,3.29,169.62,169.59,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356251291,3.29,169.62,169.6,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754356254389,11.7868,169.69,169.57,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356254595,3.29,169.72,169.61,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356254790,3.29,169.68,169.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356254985,3.29,169.65,169.61,114.6956]
["bitfinex-derivatives","SOLF0:USTF0",1754356255183,3.29,169.65,169.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356255588,5.53336027,169.64,169.58,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356255796,3.29,169.63,169.59,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754356255994,3.29,169.63,169.59,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754356256192,3.29,169.63,169.6,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356256703,3.29,169.63,169.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356257994,3.29,169.62,169.61,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356258199,5.8945,169.65,169.62,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356258394,3.29,169.64,169.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356258792,3.29,169.64,169.61,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754356258992,3.29,169.64,169.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356259187,3.29,169.67,169.63,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356259394,3.29,169.67,169.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356259695,3.29,169.67,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356260293,5.53336027,169.72,169.64,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754356260498,5.894,169.67,169.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356260694,3.29,169.65,169.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356260992,3.29,169.69,169.64,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356261192,5.8931,169.69,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356261391,3.29,169.67,169.66,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356261901,3.29,169.67,169.64,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754356262106,3.36,169.66,169.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356262997,3.36,169.66,169.64,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754356263305,3.36,169.66,169.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356263794,3.36,169.65,169.63,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754356263999,3.36,169.65,169.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356264802,3.36,169.65,169.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356265003,3.36,169.65,169.63,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754356265503,3.36,169.65,169.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356266200,9.2544,169.65,169.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356266398,3.36,169.64,169.63,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754356268599,17.31506027,169.76,169.59,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356268600,5.53336027,169.66,169.59,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356268797,3.36,169.62,169.6,4.57273749]
["bitfinex-derivatives","SOLF0:USTF0",1754356269103,3.36,169.62,169.57,7.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356269104,8.89336027,169.62,169.57,113.65273749]
["bitfinex-derivatives","SOLF0:USTF0",1754356269298,5.8969,169.59,169.57,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356269498,3.36,169.58,169.57,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356269699,3.36,169.58,169.57,113.65515522]
["bitfinex-derivatives","SOLF0:USTF0",1754356269901,9.2569,169.58,169.57,113.65515522]
["bitfinex-derivatives","SOLF0:USTF0",1754356270203,9.2569,169.58,169.57,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356271098,5.53336027,169.6,169.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356271297,3.36,169.57,169.54,4.57676117]
["bitfinex-derivatives","SOLF0:USTF0",1754356271605,5.8981,169.55,169.54,4.57676117]
["bitfinex-derivatives","SOLF0:USTF0",1754356271804,9.2581,169.55,169.54,4.57676117]
["bitfinex-derivatives","SOLF0:USTF0",1754356272708,9.2581,169.55,169.53,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356272909,9.2583,169.54,169.53,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356273110,3.36,169.54,169.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356273310,3.36,169.54,169.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356273606,5.8988,169.53,169.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356273808,3.36,169.53,169.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356274005,3.36,169.53,169.49,4.58024768]
["bitfinex-derivatives","SOLF0:USTF0",1754356274607,3.36,169.52,169.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356275006,3.36,169.52,169.51,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754356275405,3.36,169.52,169.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356276308,3.36,169.52,169.51,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754356276708,3.36,169.52,169.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356276911,3.36,169.51,169.5,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356277107,3.36,169.51,169.5,115.61711654]
["bitfinex-derivatives","SOLF0:USTF0",1754356277506,3.36,169.51,169.5,121.51671654]
["bitfinex-derivatives","SOLF0:USTF0",1754356278115,3.36,169.51,169.5,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754356280319,3.36,169.51,169.5,116.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754356284311,3.36,169.51,169.5,114.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754356287018,3.36,169.51,169.5,116.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754356288423,3.36,169.52,169.5,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356288618,3.36,169.55,169.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356288819,3.36,169.54,169.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356289928,3.36,169.54,169.53,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754356290230,3.36,169.54,169.52,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754356290430,3.36,169.53,169.52,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754356291330,5.53336027,169.58,169.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356291632,3.36,169.56,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754356291829,3.36,169.56,169.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356292237,3.31,169.55,169.53,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754356292833,5.8974,169.57,169.54,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754356293032,3.31,169.55,169.54,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754356293635,3.31,169.61,169.56,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754356293931,3.31,169.61,169.55,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356294437,3.31,169.61,169.56,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754356295333,5.8968,169.59,169.56,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754356295632,3.31,169.58,169.56,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356296237,9.2069,169.58,169.55,116.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754356296434,5.8969,169.58,169.55,116.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754356296636,3.31,169.57,169.55,116.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754356296834,9.2073,169.57,169.55,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356297129,3.31,169.57,169.53,7.58336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356297330,3.31,169.57,169.54,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356297928,3.31,169.59,169.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356298436,5.53336027,169.6,169.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356298637,3.31,169.56,169.55,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356299026,3.31,169.56,169.55,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754356299226,3.31,169.56,169.54,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356299727,3.31,169.56,169.54,114.5781]
["bitfinex-derivatives","SOLF0:USTF0",1754356299928,3.31,169.56,169.54,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356300636,9.2079,169.55,169.54,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356301836,3.31,169.52,169.51,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356302838,9.209,169.52,169.51,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356305035,3.31,169.5,169.48,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356305443,3.31,169.49,169.48,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356306535,3.31,169.49,169.48,116.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754356307430,3.31,169.49,169.48,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356308138,3.31,169.49,169.48,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356308340,3.31,169.49,169.48,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356310034,3.31,169.49,169.48,116.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754356310735,3.31,169.49,169.48,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356311241,3.31,169.49,169.48,113.25567337]
["bitfinex-derivatives","SOLF0:USTF0",1754356311739,3.31,169.5,169.48,119.15597337]
["bitfinex-derivatives","SOLF0:USTF0",1754356311944,3.31,169.5,169.48,114.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754356313031,3.31,169.5,169.48,116.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754356313244,3.31,169.5,169.49,4.57641667]
["bitfinex-derivatives","SOLF0:USTF0",1754356313544,3.31,169.5,169.49,6.62641667]
["bitfinex-derivatives","SOLF0:USTF0",1754356314044,3.31,169.5,169.49,4.57641667]
["bitfinex-derivatives","SOLF0:USTF0",1754356315947,3.31,169.5,169.48,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356316832,5.9,169.49,169.48,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356317039,3.31,169.48,169.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356317238,3.31,169.48,169.42,4.92120609]
["bitfinex-derivatives","SOLF0:USTF0",1754356317439,11.43336027,169.49,169.43,121.21316855]
["bitfinex-derivatives","SOLF0:USTF0",1754356317440,3.31,169.46,169.43,121.21316855]
["bitfinex-derivatives","SOLF0:USTF0",1754356317641,3.31,169.46,169.43,116.6319]
["bitfinex-derivatives","SOLF0:USTF0",1754356317841,5.9014,169.45,169.43,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754356318148,3.31,169.44,169.43,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356318347,3.31,169.44,169.43,113.26179197]
["bitfinex-derivatives","SOLF0:USTF0",1754356318642,9.2117,169.44,169.43,113.26179197]
["bitfinex-derivatives","SOLF0:USTF0",1754356318845,3.31,169.44,169.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356319051,3.31,169.44,169.4,113.26031804]
["bitfinex-derivatives","SOLF0:USTF0",1754356319238,9.2124,169.42,169.41,4.58031804]
["bitfinex-derivatives","SOLF0:USTF0",1754356320047,3.31,169.42,169.41,4.58031804]
["bitfinex-derivatives","SOLF0:USTF0",1754356320352,3.31,169.44,169.4,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356320746,3.31,169.42,169.4,116.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754356320953,3.31,169.41,169.4,116.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754356321242,3.31,169.41,169.4,113.25789043]
["bitfinex-derivatives","SOLF0:USTF0",1754356321439,3.31,169.41,169.4,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356321842,9.2128,169.41,169.4,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356322042,3.31,169.41,169.36,7.58336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356322239,3.31,169.41,169.35,4.57653084]
["bitfinex-derivatives","SOLF0:USTF0",1754356322240,5.9039,169.38,169.35,4.57653084]
["bitfinex-derivatives","SOLF0:USTF0",1754356322453,3.31,169.36,169.33,5.6040191]
["bitfinex-derivatives","SOLF0:USTF0",1754356322644,3.31,169.36,169.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356322844,3.31,169.36,169.32,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754356323045,3.31,169.36,169.32,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754356323246,129.53336027,169.44,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356323247,5.906,169.32,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356323552,3.31,169.31,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356323754,3.31,169.3,169.27,4.57108666]
["bitfinex-derivatives","SOLF0:USTF0",1754356323946,3.31,169.28,169.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356324447,5.9079,169.27,169.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356324641,3.31,169.26,169.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356325051,3.31,169.26,169.22,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356325253,3.31,169.26,169.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356325451,3.31,169.25,169.23,116.989]
["bitfinex-derivatives","SOLF0:USTF0",1754356325652,3.31,169.25,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356325954,3.31,169.24,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356326657,3.31,169.24,169.23,116.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754356328455,3.31,169.26,169.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356328849,3.31,169.26,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356329048,11.44076027,169.28,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356329246,3.31,169.27,169.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356329450,3.31,169.29,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356329649,3.31,169.27,169.23,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356331059,3.31,169.27,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356331548,5.53336027,169.28,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754356331759,5.53336027,169.3,169.25,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754356331957,3.31,169.29,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356332156,3.31,169.29,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356333256,5.53336027,169.3,169.23,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356333457,3.31,169.29,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356333653,3.31,169.31,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356333853,3.31,169.3,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754356334152,3.31,169.3,169.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356334355,3.31,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754356334554,5.9067,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754356334855,3.31,169.29,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754356335049,3.31,169.29,169.23,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356335251,5.53336027,169.36,169.17,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356335252,5.53336027,169.26,169.17,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356335456,3.31,169.25,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356335655,5.9091,169.23,169.19,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754356335849,3.31,169.22,169.19,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754356336247,3.31,169.21,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356337058,3.31,169.21,169.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754356338656,3.31,169.23,169.18,114.55336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356338857,3.31,169.23,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356339053,3.31,169.22,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356339271,3.31,169.22,169.21,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754356340968,3.31,169.24,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356341470,3.31,169.27,169.22,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754356341664,3.31,169.27,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356341965,3.31,169.23,169.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356342166,3.31,169.19,169.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356342352,3.31,169.18,169.15,116.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356342556,3.31,169.18,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356342964,5.53336027,169.22,169.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356343267,3.31,169.2,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356343465,3.31,169.2,169.19,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754356343666,3.31,169.2,169.19,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754356345865,5.53336027,169.26,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754356346363,3.31,169.25,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754356346564,5.53336027,169.26,169.23,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356346565,3.31,169.26,169.23,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356346777,3.31,169.26,169.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356347162,3.31,169.26,169.23,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356347364,3.31,169.26,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754356348868,3.31,169.31,169.25,116.61336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356349073,3.31,169.31,169.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356349371,3.31,169.31,169.27,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356349665,3.31,169.34,169.29,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356349870,9.2154,169.34,169.29,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356350172,3.31,169.33,169.29,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356350561,3.31,169.32,169.29,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356350875,3.31,169.32,169.29,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356351470,3.31,169.32,169.29,11.43996027]
["bitfinex-derivatives","SOLF0:USTF0",1754356352573,3.31,169.32,169.29,13.48996027]
["bitfinex-derivatives","SOLF0:USTF0",1754356352773,3.31,169.32,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754356353570,5.53336027,169.37,169.3,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754356353774,3.35,169.36,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754356354370,3.35,169.35,169.34,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1754356356075,3.35,169.35,169.33,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356356282,3.35,169.35,169.31,114.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356356471,3.35,169.35,169.31,114.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754356356675,3.35,169.35,169.31,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356357279,3.35,169.37,169.31,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356357477,5.53336027,169.36,169.31,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356357673,3.35,169.35,169.31,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356357872,3.35,169.35,169.27,114.57336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356358080,3.35,169.35,169.28,4.54593159]
["bitfinex-derivatives","SOLF0:USTF0",1754356358984,3.35,169.32,169.28,6.59593159]
["bitfinex-derivatives","SOLF0:USTF0",1754356359293,3.35,169.31,169.28,4.54593159]
["bitfinex-derivatives","SOLF0:USTF0",1754356359580,3.35,169.31,169.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356359785,3.35,169.31,169.3,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754356359977,3.35,169.31,169.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356360280,3.35,169.31,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754356360476,3.35,169.31,169.29,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754356360980,3.35,169.32,169.28,10.46929671]
["bitfinex-derivatives","SOLF0:USTF0",1754356361183,3.35,169.32,169.28,4.56209671]
["bitfinex-derivatives","SOLF0:USTF0",1754356361385,3.35,169.32,169.28,6.61209671]
["bitfinex-derivatives","SOLF0:USTF0",1754356361686,3.35,169.32,169.28,12.51909671]
["bitfinex-derivatives","SOLF0:USTF0",1754356361884,3.35,169.32,169.28,10.46909671]
["bitfinex-derivatives","SOLF0:USTF0",1754356362381,3.35,169.32,169.29,10.46879671]
["bitfinex-derivatives","SOLF0:USTF0",1754356362585,3.35,169.31,169.3,4.56209671]
["bitfinex-derivatives","SOLF0:USTF0",1754356364182,8.88336027,169.42,169.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356364385,3.35,169.35,169.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356364680,3.35,169.35,169.3,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754356364876,3.35,169.35,169.31,4.57955636]
["bitfinex-derivatives","SOLF0:USTF0",1754356365383,3.35,169.35,169.32,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356365685,9.2548,169.36,169.31,6.62955636]
["bitfinex-derivatives","SOLF0:USTF0",1754356365884,3.35,169.35,169.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356366280,3.35,169.35,169.31,6.62955636]
["bitfinex-derivatives","SOLF0:USTF0",1754356366482,3.35,169.35,169.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356367284,3.35,169.35,169.32,4.58403605]
["bitfinex-derivatives","SOLF0:USTF0",1754356367688,3.35,169.35,169.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356367883,3.35,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754356368080,3.35,169.35,169.31,4.58450457]
["bitfinex-derivatives","SOLF0:USTF0",1754356368276,3.35,169.34,169.27,121.52484462]
["bitfinex-derivatives","SOLF0:USTF0",1754356368586,3.35,169.34,169.28,4.58517126]
["bitfinex-derivatives","SOLF0:USTF0",1754356368887,3.35,169.34,169.27,116.62336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356368888,3.35,169.34,169.29,4.58517126]
["bitfinex-derivatives","SOLF0:USTF0",1754356369090,3.35,169.32,169.3,4.58517126]
["bitfinex-derivatives","SOLF0:USTF0",1754356369282,3.35,169.32,169.28,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356369588,3.35,169.32,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356369787,3.35,169.32,169.3,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356369981,3.35,169.32,169.31,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356370384,3.35,169.32,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356370582,3.35,169.32,169.3,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356370780,3.35,169.32,169.31,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356370989,3.35,169.32,169.28,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356371185,3.35,169.32,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356371387,3.35,169.32,169.3,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356371587,3.35,169.32,169.28,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356371788,3.35,169.32,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356371988,3.35,169.32,169.3,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356372189,3.35,169.32,169.28,10.49329344]
["bitfinex-derivatives","SOLF0:USTF0",1754356372392,3.35,169.32,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356373283,3.35,169.31,169.29,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356373483,3.35,169.31,169.28,4.58609344]
["bitfinex-derivatives","SOLF0:USTF0",1754356373985,3.35,169.31,169.27,116.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754356374493,3.35,169.31,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356374690,8.88336027,169.3,169.23,4.90148435]
["bitfinex-derivatives","SOLF0:USTF0",1754356374988,3.35,169.27,169.24,4.59598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356375390,3.35,169.27,169.23,4.59598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356375692,3.35,169.26,169.25,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356376086,3.35,169.26,169.23,4.59598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356376290,3.35,169.25,169.24,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356377195,3.35,169.25,169.24,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754356377591,3.35,169.24,169.22,4.59598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356377892,3.35,169.24,169.19,6.64598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356378090,3.35,169.24,169.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356378292,3.35,169.24,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754356378690,9.2587,169.24,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754356378889,3.35,169.25,169.19,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356380082,3.35,169.25,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754356380292,3.35,169.25,169.18,6.64598832]
["bitfinex-derivatives","SOLF0:USTF0",1754356380593,3.35,169.24,169.2,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754356381182,3.35,169.24,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754356381895,3.39,169.23,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754356383287,3.39,169.27,169.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356383490,3.39,169.29,169.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356383796,3.39,169.29,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356383990,3.39,169.3,169.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356384303,3.39,169.3,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754356384594,5.53336027,169.34,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356384595,3.39,169.31,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356384796,3.39,169.3,169.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356385294,3.39,169.3,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754356385595,5.53336027,169.34,169.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356385796,3.39,169.29,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356386095,3.39,169.33,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754356386297,3.39,169.33,169.29,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754356386496,5.9058,169.33,169.29,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754356386699,3.39,169.32,169.29,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754356387488,3.39,169.32,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754356387797,3.39,169.31,169.28,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754356388096,3.39,169.31,169.26,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356388291,5.53336027,169.32,169.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356388500,3.39,169.3,169.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356388692,3.39,169.3,169.25,4.59379506]
["bitfinex-derivatives","SOLF0:USTF0",1754356388893,3.39,169.29,169.23,4.59379506]
["bitfinex-derivatives","SOLF0:USTF0",1754356389089,3.39,169.27,169.23,4.59379506]
["bitfinex-derivatives","SOLF0:USTF0",1754356389607,3.39,169.26,169.23,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754356390691,3.39,169.27,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356390892,3.39,169.26,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356391803,3.39,169.28,169.25,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754356392100,3.39,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754356392587,5.9073,169.28,169.24,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754356392796,3.39,169.27,169.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356392998,8.92336027,169.27,169.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356393294,5.53336027,169.27,169.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356393499,3.39,169.26,169.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356394101,9.298,169.26,169.22,114.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754356394293,3.39,169.25,169.22,116.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754356394894,9.2985,169.25,169.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356395100,8.92336027,169.25,169.22,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356395290,3.39,169.24,169.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356395601,3.39,169.24,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356395898,3.39,169.23,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754356396290,3.39,169.23,169.19,6.66167195]
["bitfinex-derivatives","SOLF0:USTF0",1754356396897,3.39,169.23,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356397097,3.39,169.22,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356397296,3.39,169.22,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356397501,3.39,169.22,169.21,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754356398400,3.39,169.22,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754356398697,3.39,169.21,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356399404,3.39,169.21,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754356400394,3.39,169.21,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754356400802,5.9093,169.23,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754356401005,3.39,169.2,169.19,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754356403505,3.39,169.2,169.18,116.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754356403706,3.39,169.2,169.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356403903,11.812,169.32,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356404106,3.39,169.22,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356404300,3.39,169.21,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356405401,3.39,169.2,169.19,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754356409410,3.39,169.2,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356409611,3.39,169.2,169.18,114.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754356409911,3.39,169.19,169.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356410112,3.39,169.19,169.18,115.6241217]
["bitfinex-derivatives","SOLF0:USTF0",1754356411209,3.39,169.19,169.18,121.5349217]
["bitfinex-derivatives","SOLF0:USTF0",1754356415719,3.39,169.19,169.18,113.5641217]
["bitfinex-derivatives","SOLF0:USTF0",1754356416114,3.39,169.19,169.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356416419,3.28,169.17,169.15,113.49133835]
["bitfinex-derivatives","SOLF0:USTF0",1754356416718,3.28,169.17,169.16,4.59133835]
["bitfinex-derivatives","SOLF0:USTF0",1754356417416,3.28,169.17,169.16,4.59422825]
["bitfinex-derivatives","SOLF0:USTF0",1754356417618,3.28,169.23,169.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356417816,3.28,169.23,169.18,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754356418016,3.28,169.2,169.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356418520,9.1904,169.19,169.18,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356419218,5.9108,169.18,169.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356419425,3.28,169.17,169.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356419625,3.28,169.17,169.16,113.49633558]
["bitfinex-derivatives","SOLF0:USTF0",1754356421020,9.1911,169.17,169.16,113.49633558]
["bitfinex-derivatives","SOLF0:USTF0",1754356421219,5.9111,169.17,169.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356421413,9.1911,169.17,169.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356422232,9.1915,169.16,169.14,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356422433,5.9115,169.16,169.15,4.59708669]
["bitfinex-derivatives","SOLF0:USTF0",1754356423136,5.9118,169.15,169.14,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356423324,9.1918,169.15,169.14,113.49769227]
["bitfinex-derivatives","SOLF0:USTF0",1754356424434,3.28,169.15,169.14,113.49769227]
["bitfinex-derivatives","SOLF0:USTF0",1754356425242,3.28,169.14,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754356425538,3.28,169.27,169.12,115.58669706]
["bitfinex-derivatives","SOLF0:USTF0",1754356425737,15.4590218,169.28,169.13,10.50899706]
["bitfinex-derivatives","SOLF0:USTF0",1754356425738,9.1914,169.17,169.13,10.50899706]
["bitfinex-derivatives","SOLF0:USTF0",1754356425938,3.28,169.16,169.13,12.57899706]
["bitfinex-derivatives","SOLF0:USTF0",1754356426239,3.28,169.2,169.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356426437,5.911,169.18,169.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356426633,3.28,169.17,169.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356426838,5.53336027,169.17,169.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356427039,3.28,169.16,169.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356427943,3.28,169.16,169.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356428240,5.53336027,169.19,169.15,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754356428431,3.28,169.17,169.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356429830,11.44386027,169.19,169.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356430036,3.28,169.21,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356430236,3.28,169.24,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356431132,5.9093,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754356431334,3.28,169.26,169.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356431639,9.92566153,169.35,169.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356431835,3.28,169.3,169.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356432036,3.28,169.32,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356432237,3.28,169.32,169.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356433048,9.1859,169.32,169.28,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754356433342,3.28,169.3,169.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356433542,3.28,169.29,169.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356433849,3.28,169.29,169.27,114.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754356434153,3.28,169.29,169.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356434443,3.28,169.3,169.28,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1754356434740,3.28,169.33,169.27,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356435045,5.9065,169.31,169.27,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356435546,3.28,169.29,169.27,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356435738,3.28,169.29,169.28,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356436340,3.28,169.28,169.27,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356436942,3.28,169.28,169.26,11.44116027]
["bitfinex-derivatives","SOLF0:USTF0",1754356436943,3.28,169.28,169.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356437848,5.9076,169.27,169.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356438149,9.1876,169.27,169.26,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356439051,9.1876,169.27,169.23,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356439352,3.28,169.25,169.23,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754356440542,3.28,169.25,169.19,7.00252728]
["bitfinex-derivatives","SOLF0:USTF0",1754356440743,3.28,169.25,169.19,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356440945,3.28,169.25,169.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356441550,3.28,169.25,169.21,6.65511639]
["bitfinex-derivatives","SOLF0:USTF0",1754356441752,3.07,169.24,169.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356442551,3.07,169.24,169.21,4.58511639]
["bitfinex-derivatives","SOLF0:USTF0",1754356442856,8.9797,169.21,169.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356443154,8.9797,169.21,169.2,113.46572388]
["bitfinex-derivatives","SOLF0:USTF0",1754356443851,8.9797,169.21,169.2,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356444055,3.07,169.19,169.17,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356444845,5.9105,169.19,169.17,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356445044,3.07,169.18,169.17,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356445245,3.07,169.18,169.17,113.46687096]
["bitfinex-derivatives","SOLF0:USTF0",1754356446150,3.07,169.18,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754356446151,8.9807,169.18,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356446351,3.07,169.17,169.16,4.58741429]
["bitfinex-derivatives","SOLF0:USTF0",1754356446553,8.9811,169.17,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356446748,3.07,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356447051,3.07,169.16,169.15,113.4682844]
["bitfinex-derivatives","SOLF0:USTF0",1754356447851,8.9815,169.16,169.15,113.4682844]
["bitfinex-derivatives","SOLF0:USTF0",1754356448855,8.9815,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356449254,3.07,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356450850,8.9815,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356451460,3.07,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356452154,8.9815,169.16,169.15,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356452349,3.07,169.16,169.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356452555,3.07,169.15,169.12,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356452756,3.07,169.13,169.12,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356452952,3.07,169.13,169.12,113.4881085]
["bitfinex-derivatives","SOLF0:USTF0",1754356453151,3.07,169.13,169.12,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356453951,8.9825,169.13,169.12,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356454354,5.9125,169.13,169.09,88.87966428]
["bitfinex-derivatives","SOLF0:USTF0",1754356454558,8.9831,169.12,169.1,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356454760,3.07,169.11,169.1,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356455251,8.9832,169.11,169.1,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356455860,3.07,169.1,169.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356456058,3.07,169.1,169.08,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356456455,3.07,169.1,169.08,114.834]
["bitfinex-derivatives","SOLF0:USTF0",1754356456656,3.07,169.1,169.08,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356456858,3.07,169.09,169.08,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356457256,8.9834,169.11,169.08,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356457459,3.07,169.1,169.08,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754356457665,3.07,169.1,169.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356459967,3.07,169.1,169.09,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754356460362,3.07,169.1,169.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356460764,3.07,169.1,169.08,114.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754356460962,5.9134,169.11,169.08,114.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754356461160,3.07,169.09,169.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356461560,3.07,169.09,169.06,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356461961,8.9839,169.09,169.06,114.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754356462162,3.07,169.09,169.06,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754356462363,5.9133,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754356462562,3.07,169.1,169.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356462870,3.07,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754356463262,3.07,169.1,169.08,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1754356463469,3.07,169.09,169.08,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1754356464461,5.53336027,169.16,169.08,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356464664,3.07,169.15,169.1,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356464868,3.07,169.14,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754356465062,3.07,169.14,169.13,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754356465772,3.07,169.16,169.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356466369,3.07,169.16,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754356466564,3.07,169.16,169.12,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356466766,3.07,169.14,169.12,114.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754356466968,3.07,169.14,169.11,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356467163,5.9128,169.13,169.11,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356467377,3.07,169.12,169.1,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356467770,3.07,169.11,169.1,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356467973,3.07,169.11,169.1,116.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356468175,3.07,169.13,169.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356468375,5.53336027,169.16,169.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356468576,3.07,169.12,169.11,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1754356469274,3.07,169.14,169.12,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754356469575,3.07,169.14,169.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356470371,3.07,169.24,169.11,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356470585,3.07,169.18,169.12,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356471181,3.07,169.17,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754356471381,3.07,169.17,169.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356471581,5.9115,169.16,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754356471880,3.38,169.15,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754356472679,3.38,169.17,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356473180,5.9106,169.19,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356473382,3.38,169.18,169.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356473578,5.53336027,169.23,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356473579,3.38,169.21,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356473783,3.38,169.2,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754356474081,3.38,169.22,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356474287,3.38,169.21,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356474686,3.38,169.24,169.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356474985,3.38,169.19,169.18,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356477683,3.38,169.19,169.18,114.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754356478287,3.38,169.19,169.18,116.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754356478488,5.53336027,169.25,169.18,116.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754356478489,3.38,169.24,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356478890,3.38,169.24,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754356479390,5.9089,169.24,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754356479589,3.38,169.23,169.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1754356479789,5.53336027,169.25,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356479991,3.38,169.22,169.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356481287,3.38,169.22,169.21,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754356481584,5.9091,169.23,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356481888,3.38,169.22,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356483188,3.38,169.22,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754356483391,3.38,169.21,169.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356483584,3.38,169.21,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356483788,3.38,169.21,169.2,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754356486191,5.53336027,169.27,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356486192,9.288,169.27,169.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356486382,3.38,169.25,169.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356487092,5.9077,169.27,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754356487392,5.53336027,169.31,169.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356487590,5.9076,169.28,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754356487789,3.38,169.27,169.25,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754356488788,5.53336027,169.31,169.26,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754356488985,3.38,169.3,169.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356489391,3.38,169.3,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356489587,3.38,169.3,169.26,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356489899,3.38,169.3,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754356490195,3.38,169.3,169.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356490395,11.8071,169.39,169.28,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754356490396,3.38,169.29,169.28,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754356490696,3.38,169.29,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356491195,3.38,169.29,169.28,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754356492295,3.38,169.34,169.27,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754356492498,3.38,169.3,169.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356493095,5.9069,169.29,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356493286,5.53336027,169.33,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356493489,3.38,169.32,169.26,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356493699,5.9069,169.3,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754356493894,3.38,169.29,169.27,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754356495689,3.38,169.29,169.26,11.44126027]
["bitfinex-derivatives","SOLF0:USTF0",1754356495895,3.38,169.32,169.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356496495,3.38,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754356496991,3.38,169.28,169.25,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356497192,3.38,169.3,169.24,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356497391,3.38,169.29,169.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356497692,5.9063,169.31,169.27,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356497895,3.38,169.28,169.21,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356498095,5.53336027,169.27,169.19,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356498298,9.2882,169.26,169.2,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754356498497,3.38,169.25,169.2,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754356498700,3.38,169.25,169.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356498897,3.38,169.25,169.21,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356499103,3.38,169.24,169.23,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356499804,3.38,169.24,169.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356500004,3.38,169.24,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754356500194,3.38,169.24,169.2,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754356500398,3.38,169.24,169.19,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356500603,3.38,169.24,169.19,114.37336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356500799,5.53336027,169.27,169.19,114.37336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356500800,3.38,169.23,169.19,114.37336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356501003,3.38,169.23,169.19,116.44336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356501606,3.16,169.28,169.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356501802,3.16,169.27,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754356501996,3.16,169.27,169.26,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754356502202,3.16,169.32,169.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356502406,3.16,169.3,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754356502604,3.16,169.3,169.25,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356502799,3.16,169.3,169.24,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356503103,3.16,169.28,169.2,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356503305,3.16,169.28,169.21,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356503505,3.16,169.28,169.22,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754356503807,3.16,169.26,169.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356504412,3.16,169.25,169.24,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754356504701,3.16,169.25,169.23,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754356504905,3.16,169.25,169.21,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356505108,3.16,169.25,169.21,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754356505307,3.16,169.25,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754356509510,5.53336027,169.29,169.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356509805,3.16,169.29,169.26,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356510003,3.16,169.28,169.27,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754356510204,3.16,169.3,169.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356510602,3.16,169.3,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754356510808,3.16,169.3,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356511003,3.16,169.29,169.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356511202,3.16,169.29,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356512703,3.16,169.29,169.28,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754356513310,3.16,169.29,169.28,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754356513608,3.16,169.28,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754356514011,3.16,169.28,169.26,120.28126027]
["bitfinex-derivatives","SOLF0:USTF0",1754356514205,3.16,169.28,169.26,114.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754356514404,5.53336027,169.28,169.2,4.93252728]
["bitfinex-derivatives","SOLF0:USTF0",1754356514708,3.16,169.24,169.21,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754356515011,9.069,169.24,169.2,10.50797174]
["bitfinex-derivatives","SOLF0:USTF0",1754356515309,3.16,169.23,169.2,4.59807174]
["bitfinex-derivatives","SOLF0:USTF0",1754356515521,5.9103,169.2,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754356515706,3.16,169.19,169.17,4.6031593]
["bitfinex-derivatives","SOLF0:USTF0",1754356516311,3.16,169.18,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356516710,9.0711,169.18,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356516915,5.53336027,169.2,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356516916,3.16,169.19,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356517814,9.0706,169.19,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356518005,3.16,169.17,169.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754356518811,3.16,169.17,169.11,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356519014,3.16,169.17,169.12,4.60750371]
["bitfinex-derivatives","SOLF0:USTF0",1754356519206,5.9119,169.15,169.12,4.60750371]
["bitfinex-derivatives","SOLF0:USTF0",1754356519415,3.16,169.14,169.12,4.60750371]
["bitfinex-derivatives","SOLF0:USTF0",1754356519612,3.16,169.16,169.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356519815,3.16,169.16,169.14,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1754356520318,5.911,169.18,169.14,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1754356520511,3.16,169.15,169.14,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1754356520707,5.53336027,169.19,169.12,4.60750371]
["bitfinex-derivatives","SOLF0:USTF0",1754356520708,3.16,169.14,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754356522210,3.16,169.14,169.12,10.52030371]
["bitfinex-derivatives","SOLF0:USTF0",1754356522416,3.16,169.13,169.12,4.60750371]
["bitfinex-derivatives","SOLF0:USTF0",1754356522816,3.16,169.12,169.11,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356523015,3.16,169.12,169.11,113.47876702]
["bitfinex-derivatives","SOLF0:USTF0",1754356523216,3.16,169.12,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356523418,3.16,169.12,169.1,4.59993303]
["bitfinex-derivatives","SOLF0:USTF0",1754356523715,3.16,169.11,169.1,4.59993303]
["bitfinex-derivatives","SOLF0:USTF0",1754356524314,3.16,169.11,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356524616,3.16,169.14,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356525216,3.16,169.14,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356525613,9.0723,169.14,169.09,114.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754356525819,3.16,169.12,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356526021,3.16,169.14,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356526323,3.16,169.14,169.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356526519,5.53336027,169.15,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356526724,3.16,169.12,169.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356527217,3.16,169.12,169.11,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1754356527417,3.16,169.11,169.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356527618,3.16,169.11,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356528016,3.16,169.16,169.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356528322,3.16,169.16,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356528625,5.9121,169.15,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754356528823,3.16,169.14,169.11,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1754356529227,3.16,169.15,169.12,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754356529527,3.16,169.14,169.12,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754356529822,5.53336027,169.17,169.09,114.41336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356529823,5.9112,169.17,169.13,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754356530024,3.16,169.15,169.13,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754356530226,3.16,169.15,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754356530425,5.53336027,169.19,169.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356530637,3.16,169.16,169.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356530830,5.53336027,169.19,169.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356530831,3.16,169.15,169.14,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754356531127,3.16,169.18,169.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356531327,5.9119,169.15,169.11,11.44646027]
["bitfinex-derivatives","SOLF0:USTF0",1754356531530,3.07,169.14,169.11,11.44646027]
["bitfinex-derivatives","SOLF0:USTF0",1754356531825,3.07,169.14,169.09,116.47336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356532214,3.07,169.14,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356532415,8.9822,169.14,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356532620,3.07,169.12,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356532820,5.9122,169.14,169.09,114.41336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356533025,3.07,169.11,169.09,114.41336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356533224,5.53336027,169.15,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356533428,3.07,169.14,169.09,114.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754356533629,3.07,169.12,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356534431,8.9831,169.12,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356534627,3.07,169.11,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356535327,3.07,169.1,169.09,114.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754356536931,3.07,169.1,169.09,116.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754356537131,3.07,169.1,169.09,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356537523,3.07,169.1,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356539231,3.07,169.1,169.09,114.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754356539830,3.07,169.1,169.09,116.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754356541130,3.07,169.1,169.09,114.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754356541332,3.07,169.1,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356542034,8.9836,169.1,169.09,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754356542230,3.07,169.09,169.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356543127,8.60336027,169.09,169.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356543339,3.07,169.08,169.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356543632,3.07,169.08,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356543824,5.53336027,169.11,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356543825,3.07,169.1,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356544523,5.53336027,169.11,169.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356544727,3.07,169.1,169.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356545133,3.07,169.07,169.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356545637,3.07,169.07,169.05,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754356546022,3.07,169.06,169.05,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754356546437,5.9147,169.07,169.04,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754356546730,3.07,169.05,169.04,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754356546935,5.9143,169.08,169.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356547133,3.07,169.07,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356547435,3.07,169.06,169.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356548235,3.07,169.06,169.05,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754356548631,5.53336027,169.07,169.02,114.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754356548839,3.07,169.03,169.02,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356549034,5.53336027,169.07,169.02,115.56471395]
["bitfinex-derivatives","SOLF0:USTF0",1754356549335,3.07,169.05,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754356550138,3.07,169.07,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356550638,3.07,169.07,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754356550831,5.9136,169.1,169.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356550832,3.07,169.1,169.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356551032,3.07,169.1,169.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356551227,5.9124,169.14,169.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356551427,3.07,169.1,169.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356551931,3.07,169.1,169.02,104.93252728]
["bitfinex-derivatives","SOLF0:USTF0",1754356551932,8.60336027,169.12,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356552133,5.53336027,169.14,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356552331,3.07,169.13,169.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356552531,3.07,169.12,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754356552725,3.07,169.12,169.07,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356552933,8.60336027,169.12,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356553133,5.53336027,169.12,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356553340,3.07,169.11,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356554040,5.9142,169.09,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356554337,3.07,169.08,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356555339,3.07,169.08,169.07,114.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754356557538,3.07,169.09,169.08,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754356557740,5.53336027,169.12,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356557940,5.9138,169.1,169.07,114.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754356558144,5.9138,169.1,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356558440,3.07,169.08,169.07,114.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754356558646,3.07,169.08,169.07,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356559036,3.07,169.08,169.07,114.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754356559239,3.07,169.08,169.07,121.51823469]
["bitfinex-derivatives","SOLF0:USTF0",1754356559539,3.07,169.13,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754356560146,3.07,169.12,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754356560349,5.53336027,169.14,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754356560939,3.07,169.12,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754356561932,11.8174,169.24,169.11,116.76336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356562145,5.53336027,169.19,169.12,6.68105005]
["bitfinex-derivatives","SOLF0:USTF0",1754356562346,5.53336027,169.19,169.13,6.68105005]
["bitfinex-derivatives","SOLF0:USTF0",1754356562550,3.19,169.18,169.14,6.68105005]
["bitfinex-derivatives","SOLF0:USTF0",1754356562742,3.19,169.18,169.14,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356562960,3.19,169.17,169.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356563141,3.19,169.16,169.15,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754356563446,3.19,169.16,169.15,117.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754356564150,3.19,169.16,169.15,115.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754356564349,3.19,169.16,169.15,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356565852,3.19,169.16,169.15,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754356566249,3.19,169.16,169.15,117.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754356566552,3.19,169.19,169.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356566755,3.19,169.19,169.17,6.68158015]
["bitfinex-derivatives","SOLF0:USTF0",1754356567053,3.19,169.19,169.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356567252,3.19,169.21,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356567450,3.19,169.21,169.19,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356568046,5.53336027,169.26,169.2,6.67768635]
["bitfinex-derivatives","SOLF0:USTF0",1754356568252,3.19,169.27,169.2,4.60670836]
["bitfinex-derivatives","SOLF0:USTF0",1754356568651,3.19,169.33,169.2,4.60670836]
["bitfinex-derivatives","SOLF0:USTF0",1754356568849,3.19,169.27,169.2,6.67670836]
["bitfinex-derivatives","SOLF0:USTF0",1754356569247,3.19,169.25,169.2,6.67670836]
["bitfinex-derivatives","SOLF0:USTF0",1754356569653,3.19,169.25,169.21,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356569957,3.19,169.26,169.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356570152,3.19,169.31,169.23,119.26006863]
["bitfinex-derivatives","SOLF0:USTF0",1754356570342,3.19,169.28,169.23,114.65336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356570542,5.53336027,169.32,169.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356570749,3.19,169.31,169.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356571044,3.19,169.28,169.24,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356571451,9.0973,169.28,169.23,116.72336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356571648,3.19,169.29,169.23,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754356572256,3.19,169.25,169.23,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754356572748,3.19,169.24,169.23,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754356573055,3.19,169.24,169.2,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356573557,3.19,169.24,169.2,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754356573756,3.19,169.27,169.2,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754356574259,141.34246027,169.36,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356574260,3.19,169.25,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356574454,5.9091,169.23,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356574650,3.19,169.22,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356575157,5.9092,169.22,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356575352,3.19,169.2,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356575655,3.19,169.25,169.19,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754356575851,5.9088,169.24,169.19,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754356576258,3.19,169.22,169.19,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754356576557,3.19,169.22,169.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356577162,3.19,169.21,169.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356577458,3.19,169.21,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356578558,3.19,169.2,169.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356581453,3.19,169.2,169.16,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356581654,3.19,169.2,169.16,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356582356,3.19,169.2,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356582952,9.1001,169.2,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356583149,3.19,169.19,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356583562,5.9101,169.2,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356583763,3.19,169.17,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356584156,3.19,169.18,169.16,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356584356,3.19,169.18,169.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356585556,3.19,169.2,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356587361,5.9094,169.21,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356587666,3.19,169.19,169.18,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356588170,3.19,169.19,169.16,115.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754356588359,3.19,169.18,169.16,117.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754356588556,3.19,169.19,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356590360,9.1002,169.19,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356590564,17.34756027,169.28,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356590565,3.19,169.18,169.16,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356590763,3.19,169.18,169.13,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356591068,3.19,169.18,169.13,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754356591268,3.19,169.17,169.11,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356591466,3.19,169.17,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356591664,9.101,169.17,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356591863,3.31,169.16,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356592165,3.31,169.16,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356592561,9.2214,169.16,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356592872,3.31,169.15,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356593369,5.9114,169.16,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356593370,3.31,169.14,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356593562,3.31,169.14,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356593763,3.31,169.14,169.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356593969,3.31,169.14,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356594172,5.9114,169.16,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356594467,3.31,169.13,169.12,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356594668,3.31,169.13,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356595467,3.31,169.14,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356596366,5.9114,169.16,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356596569,3.31,169.13,169.12,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356596769,3.31,169.18,169.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356597069,3.31,169.17,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356597857,3.31,169.17,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356598067,3.31,169.16,169.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356598461,3.31,169.18,169.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356598666,3.31,169.17,169.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754356599266,3.31,169.17,169.15,117.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754356600371,3.31,169.17,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356601974,3.31,169.19,169.16,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356602176,3.31,169.23,169.16,7.59336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356602376,5.9101,169.2,169.16,16.04775803]
["bitfinex-derivatives","SOLF0:USTF0",1754356602574,3.31,169.19,169.16,16.04775803]
["bitfinex-derivatives","SOLF0:USTF0",1754356602771,3.31,169.18,169.16,18.10775803]
["bitfinex-derivatives","SOLF0:USTF0",1754356602973,3.31,169.18,169.16,13.50446027]
["bitfinex-derivatives","SOLF0:USTF0",1754356603275,3.31,169.18,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754356603477,3.31,169.18,169.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356603667,3.31,169.17,169.16,12.1988102]
["bitfinex-derivatives","SOLF0:USTF0",1754356604076,3.31,169.17,169.16,18.1098102]
["bitfinex-derivatives","SOLF0:USTF0",1754356606378,3.31,169.17,169.16,12.1988102]
["bitfinex-derivatives","SOLF0:USTF0",1754356606573,3.31,169.17,169.16,10.1388102]
["bitfinex-derivatives","SOLF0:USTF0",1754356606780,9.2209,169.17,169.16,4.60544993]
["bitfinex-derivatives","SOLF0:USTF0",1754356607470,3.31,169.17,169.16,4.60544993]
["bitfinex-derivatives","SOLF0:USTF0",1754356608284,9.2208,169.17,169.16,4.60544993]
["bitfinex-derivatives","SOLF0:USTF0",1754356608483,3.31,169.16,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754356608783,3.31,169.16,169.15,113.65363684]
["bitfinex-derivatives","SOLF0:USTF0",1754356609369,3.31,169.16,169.15,4.61363684]
["bitfinex-derivatives","SOLF0:USTF0",1754356609370,9.2212,169.16,169.15,4.61363684]
["bitfinex-derivatives","SOLF0:USTF0",1754356609576,3.31,169.16,169.09,4.93953986]
["bitfinex-derivatives","SOLF0:USTF0",1754356609776,3.31,169.16,169.1,113.53593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356609975,3.31,169.12,169.11,4.61593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356610481,9.2226,169.12,169.11,4.61593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356610872,9.223,169.11,169.09,4.61593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356611077,9.223,169.11,169.1,4.61593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356611278,3.31,169.1,169.09,4.61593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356612780,3.31,169.1,169.09,6.67593505]
["bitfinex-derivatives","SOLF0:USTF0",1754356613084,3.31,169.1,169.09,12.58953505]
["bitfinex-derivatives","SOLF0:USTF0",1754356613384,5.53336027,169.15,169.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356613589,3.31,169.13,169.11,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356613987,3.31,169.12,169.11,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356614190,3.31,169.12,169.11,115.5952276]
["bitfinex-derivatives","SOLF0:USTF0",1754356614585,3.31,169.12,169.11,113.5352276]
["bitfinex-derivatives","SOLF0:USTF0",1754356615293,3.31,169.12,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356615590,3.31,169.12,169.11,113.53485699]
["bitfinex-derivatives","SOLF0:USTF0",1754356618790,3.31,169.14,169.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356618990,3.31,169.14,169.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356619390,3.31,169.14,169.13,116.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754356619887,3.31,169.16,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754356620092,5.911,169.17,169.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356620488,3.31,169.17,169.15,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754356620888,3.31,169.19,169.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356621094,3.31,169.19,169.17,116.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754356621691,3.31,169.19,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754356621989,3.32,169.23,169.17,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356622385,3.32,169.23,169.18,4.61721686]
["bitfinex-derivatives","SOLF0:USTF0",1754356622588,3.32,169.23,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356623187,5.9097,169.21,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356623388,3.32,169.2,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356623794,9.2298,169.2,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356625091,3.32,169.2,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356626694,9.2298,169.2,169.19,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356627698,3.32,169.19,169.13,7.01731967]
["bitfinex-derivatives","SOLF0:USTF0",1754356627990,3.32,169.19,169.14,113.53567162]
["bitfinex-derivatives","SOLF0:USTF0",1754356628200,3.32,169.19,169.15,4.61567162]
["bitfinex-derivatives","SOLF0:USTF0",1754356628390,3.32,169.19,169.16,4.61567162]
["bitfinex-derivatives","SOLF0:USTF0",1754356628592,11.8162,169.25,169.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356628593,5.53336027,169.18,169.15,4.61567162]
["bitfinex-derivatives","SOLF0:USTF0",1754356628894,3.32,169.17,169.14,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356629086,8.85336027,169.16,169.15,4.6166177]
["bitfinex-derivatives","SOLF0:USTF0",1754356629290,8.85336027,169.16,169.09,12.10263069]
["bitfinex-derivatives","SOLF0:USTF0",1754356629291,3.32,169.15,169.12,113.5366177]
["bitfinex-derivatives","SOLF0:USTF0",1754356629490,5.53336027,169.14,169.13,4.6166177]
["bitfinex-derivatives","SOLF0:USTF0",1754356629691,5.53336027,169.14,169.11,4.6166177]
["bitfinex-derivatives","SOLF0:USTF0",1754356629888,9.2324,169.13,169.1,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356630194,3.32,169.12,169.11,4.61966944]
["bitfinex-derivatives","SOLF0:USTF0",1754356630596,3.32,169.12,169.11,6.67966944]
["bitfinex-derivatives","SOLF0:USTF0",1754356631588,9.2326,169.12,169.11,4.61966944]
["bitfinex-derivatives","SOLF0:USTF0",1754356631890,3.32,169.11,169.09,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356632090,3.32,169.11,169.1,4.62008218]
["bitfinex-derivatives","SOLF0:USTF0",1754356632489,9.2333,169.1,169.09,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754356633298,3.32,169.08,169.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356633494,3.32,169.08,169.07,113.53978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356633689,3.32,169.08,169.07,113.55978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356633894,3.32,169.08,169.07,115.61978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356634192,3.32,169.09,169.07,4.61978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356634390,3.32,169.09,169.08,113.55978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356635703,9.2337,169.09,169.08,4.61978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356635897,3.32,169.08,169.07,4.61978285]
["bitfinex-derivatives","SOLF0:USTF0",1754356637399,3.32,169.08,169.06,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356637601,3.32,169.07,169.06,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754356637801,3.32,169.07,169.06,113.55830154]
["bitfinex-derivatives","SOLF0:USTF0",1754356638900,3.32,169.09,169.06,113.55830154]
["bitfinex-derivatives","SOLF0:USTF0",1754356639092,3.32,169.1,169.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356639293,3.32,169.09,169.07,4.61758544]
["bitfinex-derivatives","SOLF0:USTF0",1754356639495,3.32,169.08,169.07,4.61758544]
["bitfinex-derivatives","SOLF0:USTF0",1754356639803,3.32,169.09,169.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356639990,3.32,169.1,169.07,10.53158544]
["bitfinex-derivatives","SOLF0:USTF0",1754356640295,5.53336027,169.11,169.07,10.53158544]
["bitfinex-derivatives","SOLF0:USTF0",1754356640296,3.32,169.09,169.07,12.59158544]
["bitfinex-derivatives","SOLF0:USTF0",1754356640496,3.32,169.13,169.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356640697,5.53336027,169.15,169.09,113.57758544]
["bitfinex-derivatives","SOLF0:USTF0",1754356640898,3.32,169.13,169.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356641095,3.32,169.12,169.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356641293,3.32,169.12,169.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356641494,3.32,169.11,169.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356641695,3.32,169.14,169.09,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356641894,5.9129,169.12,169.09,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356642096,3.32,169.1,169.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356642804,5.9124,169.13,169.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356643002,3.32,169.1,169.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356643214,3.32,169.1,169.09,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356643392,3.32,169.1,169.07,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356644305,5.53336027,169.09,169.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356644505,3.32,169.08,169.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356645503,3.32,169.07,169.05,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356645698,3.32,169.1,169.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356646001,3.32,169.1,169.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356646598,3.32,169.09,169.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356647306,3.32,169.07,169.05,114.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754356647613,3.32,169.07,169.05,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356648205,3.32,169.07,169.0,4.95731967]
["bitfinex-derivatives","SOLF0:USTF0",1754356648206,3.32,169.06,169.0,4.95731967]
["bitfinex-derivatives","SOLF0:USTF0",1754356648507,3.32,169.06,169.01,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754356648708,3.32,169.06,169.01,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754356649101,5.9153,169.05,169.01,116.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754356649308,3.32,169.03,169.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356649807,3.32,169.03,169.02,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754356650205,3.32,169.03,169.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356650402,3.32,169.03,169.01,114.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754356650909,3.32,169.04,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356651509,5.53336027,169.07,169.03,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754356651802,3.07,169.04,169.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1754356652205,3.07,169.04,168.99,3.09952488]
["bitfinex-derivatives","SOLF0:USTF0",1754356652405,3.07,169.02,169.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356653104,5.53336027,169.03,169.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356653308,3.07,169.01,169.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356653915,5.53336027,169.05,169.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356653916,3.07,169.04,169.0,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356654311,8.9855,169.04,169.0,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754356654508,5.9155,169.04,169.0,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754356654817,3.07,169.02,169.0,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754356655012,3.07,169.02,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754356655211,3.07,169.02,169.0,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356655517,3.07,169.02,169.0,116.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754356655714,3.07,169.02,169.0,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754356656109,3.07,169.01,169.0,114.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754356656512,3.07,169.01,169.0,116.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754356657211,3.07,169.01,169.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356657413,3.07,169.01,168.96,399.35]
["bitfinex-derivatives","SOLF0:USTF0",1754356657414,3.07,169.01,168.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356658315,3.07,169.0,168.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754356660811,5.53336027,169.0,168.88,27.61494077]
["bitfinex-derivatives","SOLF0:USTF0",1754356661016,5.53336027,169.03,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356661017,3.07,168.96,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356661213,3.07,168.95,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356661520,3.07,168.95,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356661713,3.07,168.95,168.91,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754356661714,3.07,168.93,168.91,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754356662108,5.53336027,168.97,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356662315,3.07,168.96,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356662816,3.07,168.93,168.89,117.5906]
["bitfinex-derivatives","SOLF0:USTF0",1754356663120,3.07,168.92,168.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356663319,5.53336027,168.95,168.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356663320,3.07,168.94,168.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356663924,5.9195,168.93,168.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356664223,3.07,168.91,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754356664423,3.07,168.91,168.89,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754356665222,8.99,168.91,168.89,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754356665420,3.07,168.9,168.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356665619,3.07,168.89,168.86,110.65027163]
["bitfinex-derivatives","SOLF0:USTF0",1754356665820,3.07,168.89,168.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356666316,8.9913,168.88,168.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356666621,3.07,168.88,168.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356669018,3.07,168.88,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356669224,3.07,168.86,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356670017,3.07,168.85,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356670218,3.07,168.85,168.84,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754356670918,3.07,168.85,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356671122,3.07,168.85,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754356671321,5.53336027,168.87,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754356671524,3.07,168.86,168.84,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754356672326,3.07,168.86,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356672630,3.07,168.84,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356672927,3.07,168.85,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754356673134,3.07,168.85,168.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356673737,3.07,168.85,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356674035,3.07,168.85,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356674230,3.07,168.85,168.84,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754356676738,3.07,168.85,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754356676936,3.07,168.84,168.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356677635,3.07,168.84,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754356678427,3.07,168.84,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356678828,8.9924,168.84,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356679034,3.07,168.83,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356679232,8.9928,168.83,168.82,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754356679434,3.07,168.82,168.79,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754356679834,3.07,168.81,168.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754356680140,3.07,168.81,168.79,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754356680440,3.07,168.82,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356680739,3.07,168.81,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356681042,3.07,168.81,168.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754356681240,3.07,168.8,168.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754356681940,3.07,168.8,168.79,117.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754356682541,3.2,168.82,168.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356682747,3.2,168.82,168.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356683245,3.2,168.8,168.79,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754356683541,3.2,168.8,168.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754356684134,3.2,168.8,168.74,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356684332,3.2,168.8,168.75,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754356684543,3.2,168.8,168.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356684936,3.2,168.82,168.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356685337,3.2,168.82,168.75,112.65112639]
["bitfinex-derivatives","SOLF0:USTF0",1754356685538,3.2,168.8,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754356685736,3.2,168.8,168.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356686143,3.2,168.8,168.79,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754356689339,3.2,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356690135,9.1239,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356690337,3.2,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356690744,3.2,168.79,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356692632,3.2,168.79,168.78,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754356693745,3.2,168.79,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356694144,52.70512732,169.36,168.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356694145,3.2,168.85,168.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356694335,5.53336027,168.85,168.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356694531,5.53336027,168.85,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356694532,5.923,168.83,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356694735,3.2,168.84,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356694936,3.2,168.82,168.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356695133,9.1238,168.8,168.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356695743,3.2,168.8,168.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356696144,3.2,168.8,168.79,115.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754356696442,3.2,168.8,168.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356696642,3.2,168.8,168.76,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754356696844,3.2,168.79,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754356698042,3.2,168.79,168.76,115.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754356698244,3.2,168.78,168.76,115.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754356698643,3.2,168.78,168.77,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754356699742,3.2,168.8,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754356700446,3.2,168.79,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754356701147,8.73336027,168.78,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356701444,3.2,168.77,168.72,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356701650,3.2,168.77,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754356702353,3.2,168.77,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356702354,3.2,168.76,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356702846,3.2,168.79,168.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356703051,3.2,168.88,168.75,114.89336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356703348,3.2,168.88,168.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356703349,3.2,168.82,168.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356703543,5.53336027,168.83,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754356703544,5.9237,168.81,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754356703851,5.9237,168.81,168.75,114.89336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356704152,3.2,168.79,168.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356704347,3.2,168.83,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356704551,3.2,168.83,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356704749,3.2,168.82,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356704951,3.2,168.82,168.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754356705647,3.2,168.82,168.77,6.99349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356705648,3.2,168.82,168.77,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356705854,3.2,168.8,168.77,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356706048,3.2,168.78,168.77,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356706344,3.2,168.77,168.75,6.99349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356706948,3.2,168.77,168.76,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754356707147,3.2,168.76,168.75,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356707340,9.1252,168.76,168.74,122.41919872]
["bitfinex-derivatives","SOLF0:USTF0",1754356707541,3.2,168.78,168.74,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754356707745,3.2,168.77,168.75,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356707945,3.2,168.77,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754356708343,3.2,168.8,168.79,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754356708547,5.53336027,168.83,168.78,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356708548,3.2,168.79,168.78,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754356708746,3.2,168.79,168.75,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356709050,3.2,168.76,168.74,10.84929872]
["bitfinex-derivatives","SOLF0:USTF0",1754356709453,3.2,168.76,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356709648,3.2,168.75,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356709850,3.2,168.77,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356710161,3.2,168.78,168.77,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754356710654,3.2,168.78,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754356710961,3.2,168.81,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356711147,3.2,168.79,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356711347,5.53336027,168.8,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356711348,3.2,168.77,168.74,4.92349872]
["bitfinex-derivatives","SOLF0:USTF0",1754356711551,3.2,168.77,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356711950,9.1249,168.77,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356712148,3.24,168.76,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356712954,3.24,168.79,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754356713355,3.24,168.79,168.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356713562,3.24,168.79,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754356713857,3.24,168.81,168.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356714053,3.24,168.81,168.8,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754356714956,3.24,168.81,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754356716757,3.24,168.81,168.8,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754356717467,3.24,168.81,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754356719061,3.24,168.83,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754356720264,3.24,168.81,168.77,114.44602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356720565,3.24,168.81,168.75,4.96602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356720759,3.24,168.77,168.74,114.42602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356720966,3.24,168.77,168.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356721164,9.1652,168.77,168.74,115.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754356721361,3.24,168.75,168.74,115.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754356721962,3.24,168.75,168.74,117.4658]
["bitfinex-derivatives","SOLF0:USTF0",1754356723068,3.24,168.79,168.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356723661,3.24,168.79,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754356724260,3.24,168.79,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356724460,9.1644,168.79,168.75,4.96602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356724764,3.24,168.79,168.75,4.96602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356724965,3.24,168.79,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754356727168,3.24,168.78,168.74,114.42602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356727368,3.24,168.78,168.74,116.50602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356727564,5.9245,168.78,168.74,114.42602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356727764,3.24,168.77,168.74,114.42602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356728361,3.24,168.77,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754356729568,9.1649,168.77,168.74,114.42602681]
["bitfinex-derivatives","SOLF0:USTF0",1754356729773,3.24,168.77,168.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356730369,3.24,168.77,168.74,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754356730570,5.53336027,168.78,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754356730765,3.24,168.76,168.74,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754356730974,3.24,168.75,168.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356731172,3.24,168.75,168.74,115.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754356732475,3.24,168.75,168.74,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754356732667,3.24,168.75,168.73,4.98314975]
["bitfinex-derivatives","SOLF0:USTF0",1754356732863,3.24,168.75,168.72,4.98314975]
["bitfinex-derivatives","SOLF0:USTF0",1754356733064,3.24,168.75,168.72,10.90964975]
["bitfinex-derivatives","SOLF0:USTF0",1754356733372,3.24,168.75,168.71,114.28314975]
["bitfinex-derivatives","SOLF0:USTF0",1754356733570,3.24,168.74,168.71,120.20994975]
["bitfinex-derivatives","SOLF0:USTF0",1754356734076,9.166,168.74,168.71,114.28314975]
["bitfinex-derivatives","SOLF0:USTF0",1754356734371,3.24,168.73,168.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356734776,3.24,168.73,168.71,115.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754356735074,3.24,168.72,168.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356735467,3.24,168.72,168.71,115.227]
["bitfinex-derivatives","SOLF0:USTF0",1754356735664,6.60760323,168.84,168.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356735665,3.24,168.74,168.71,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754356735868,3.24,168.74,168.73,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754356736063,3.24,168.78,168.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356736372,3.24,168.78,168.74,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754356736578,3.24,168.78,168.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356737078,3.24,168.78,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754356740171,3.24,168.78,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754356740378,3.24,168.78,168.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356740772,3.24,168.78,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754356740974,3.24,168.78,168.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1754356741678,3.24,168.78,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754356741977,3.37,168.79,168.74,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356742178,5.53336027,168.85,168.81,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754356742377,5.53336027,168.85,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356742681,3.37,168.84,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356742875,3.37,168.84,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356743075,3.37,168.84,168.78,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356743275,3.37,168.84,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356743477,3.37,168.83,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356743674,3.37,168.82,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356744185,3.37,168.82,168.81,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754356744379,3.37,168.82,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754356745076,3.37,168.81,168.8,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356745677,3.37,168.81,168.8,11.45716027]
["bitfinex-derivatives","SOLF0:USTF0",1754356746183,5.53336027,168.87,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754356746385,3.37,168.83,168.8,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356747079,3.37,168.83,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754356747282,3.37,168.83,168.79,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356747484,3.37,168.83,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754356750986,3.37,168.83,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754356751188,3.37,168.82,168.77,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356751386,3.37,168.82,168.77,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356751583,3.37,168.81,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356751781,3.37,168.86,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356752279,3.37,168.84,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754356753582,5.9225,168.84,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356753789,3.37,168.83,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754356755482,3.37,168.83,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754356757798,3.37,168.82,168.76,12.5810618]
["bitfinex-derivatives","SOLF0:USTF0",1754356757989,5.53336027,168.81,168.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754356758186,3.37,168.8,168.75,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754356758391,3.37,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754356758697,3.37,168.8,168.74,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356758996,3.37,168.8,168.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356759193,9.92566153,168.9,168.78,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356759194,5.53336027,168.86,168.78,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356759398,3.37,168.85,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356759607,3.37,168.85,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356760202,3.37,168.85,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754356760604,3.37,168.85,168.8,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356760803,3.37,168.85,168.8,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356761105,3.37,168.85,168.82,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754356761294,3.37,168.85,168.8,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356761499,3.37,168.85,168.81,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356761800,3.37,168.85,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754356762313,3.37,168.85,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754356762605,3.37,168.85,168.8,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356762794,3.37,168.85,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356763108,5.9224,168.85,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754356763301,3.37,168.84,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356763604,3.37,168.84,168.8,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356764002,3.37,168.85,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356764301,3.37,168.84,168.79,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356764806,3.37,168.84,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754356765405,3.37,168.84,168.82,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754356765609,5.9223,168.85,168.82,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754356765911,3.37,168.91,168.82,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356766113,3.37,168.9,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754356766407,3.37,168.88,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754356766607,3.37,168.88,168.84,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754356766796,3.37,168.87,168.84,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754356767000,3.37,168.87,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754356767199,5.9219,168.86,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754356767396,3.37,168.87,168.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754356767598,3.37,168.87,168.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356767798,3.37,168.87,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754356768399,3.37,168.87,168.82,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356768602,3.37,168.87,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356768800,3.37,168.87,168.82,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356769006,3.37,168.86,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356769304,3.37,168.93,168.85,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356769508,3.37,168.93,168.86,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356769806,3.37,168.92,168.87,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356770002,3.37,168.92,168.86,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356770003,8.90336027,168.92,168.83,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356770305,5.9209,168.89,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754356770611,5.9209,168.89,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356770612,3.37,168.89,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356770811,3.37,168.87,168.81,114.75336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356772202,5.9219,168.86,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754356772401,3.09,168.85,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754356772602,3.09,168.84,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356772803,11.45476027,168.88,168.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356772999,3.09,168.85,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356773207,3.09,168.87,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754356773417,3.09,168.85,168.81,116.82336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356773706,3.09,168.85,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356773912,3.09,168.85,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754356774313,3.09,168.85,168.84,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754356775106,3.09,168.87,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356775511,3.09,168.86,168.82,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356775710,3.09,168.86,168.85,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754356776414,5.53336027,168.9,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754356776415,3.09,168.88,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754356776807,3.09,168.88,168.84,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356777021,11.45326027,168.92,168.85,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356777314,3.09,168.89,168.86,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356777512,6.60760323,168.97,168.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356777718,3.09,168.9,168.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356778516,3.09,168.92,168.87,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356778809,3.09,168.95,168.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356779212,3.09,168.92,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754356779609,3.09,168.92,168.88,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356780013,3.09,168.91,168.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356780416,3.09,168.9,168.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356780617,3.09,168.9,168.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754356781117,3.09,168.92,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754356781417,3.09,168.94,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356781612,3.09,168.94,168.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356781816,3.09,168.96,168.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356782207,3.09,168.96,168.91,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356782408,3.09,168.96,168.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356782608,172.33684207,168.98,168.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356782820,3.09,168.95,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356783220,3.09,168.95,168.94,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754356785117,3.09,168.96,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754356785316,3.09,168.96,168.91,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356785520,3.09,168.96,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754356785718,3.09,168.96,168.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356786027,3.09,168.95,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356786823,3.09,168.95,168.94,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754356788023,3.09,168.95,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754356788427,3.09,168.95,168.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754356788634,3.09,168.95,168.88,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356788819,3.09,168.95,168.88,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356789018,3.09,168.95,168.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356789819,3.09,168.94,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356790024,3.09,168.95,168.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356790220,3.09,168.94,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754356790429,3.09,168.94,168.93,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754356790620,3.09,168.94,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754356790816,3.09,168.94,168.93,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754356791124,3.09,168.94,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754356791727,172.33684207,168.98,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754356792428,3.09,168.97,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754356793325,3.09,168.97,168.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356793530,3.09,168.96,168.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356793931,3.09,168.96,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754356794124,172.33684207,168.98,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356794326,172.33684207,168.98,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754356794327,3.09,168.97,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754356794531,3.09,169.01,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356794826,5.9169,169.01,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356795024,3.09,169.0,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754356795421,3.09,169.0,168.92,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356795626,3.09,169.0,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356796028,3.09,168.98,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754356796631,5.53336027,169.01,168.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356796632,3.09,169.0,168.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356796934,3.09,169.0,168.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356797133,5.53336027,169.03,168.96,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356797339,3.09,169.04,168.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356798339,3.09,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754356798938,3.09,169.02,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754356799628,3.09,169.01,168.94,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356799830,3.09,169.01,168.94,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356800030,3.09,169.01,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356800429,3.09,169.0,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356801126,5.9172,169.0,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356801332,3.09,168.99,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356801828,3.4,168.98,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356802136,3.4,169.02,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356802538,9.3167,169.02,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754356802735,3.4,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754356803436,5.53336027,169.01,168.94,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356803637,5.53336027,168.99,168.93,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356803837,9.3179,168.98,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356804036,3.4,168.98,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356804237,3.4,168.98,168.92,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356804740,18.43760323,169.07,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356804741,3.4,168.97,168.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356805242,3.4,168.97,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754356805435,3.4,168.97,168.92,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356805636,3.4,168.97,168.9,7.60336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356805842,9.3184,168.97,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754356806043,3.4,168.96,168.9,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356806243,3.4,168.96,168.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356806444,3.4,168.96,168.95,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754356810044,3.4,168.94,168.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356810745,3.4,168.94,168.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356811040,3.4,168.94,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754356811240,3.4,168.94,168.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356811541,11.45276027,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754356811841,3.4,168.93,168.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356812242,3.4,168.93,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754356812638,9.3198,168.93,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754356812835,3.4,168.92,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754356813237,3.4,168.91,168.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356814545,5.9203,168.91,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356814747,3.4,168.9,168.87,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754356814933,5.53336027,168.9,168.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356815141,3.4,168.88,168.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356815944,3.4,168.87,168.86,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754356816144,3.4,168.89,168.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356816643,3.4,168.89,168.88,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754356817148,3.4,168.88,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356817542,3.4,168.88,168.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356817845,3.4,168.87,168.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356819251,3.4,168.87,168.84,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754356820753,3.4,168.86,168.84,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754356821152,3.4,168.93,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356821353,3.4,168.88,168.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356821549,3.4,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356821851,3.4,168.88,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754356822044,3.4,168.88,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356822240,3.4,168.87,168.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356822950,6.60760323,168.95,168.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356823156,8.93336027,168.94,168.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356823353,3.4,168.93,168.87,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754356823655,3.4,168.93,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356823859,174.58918222,168.96,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754356824045,174.58918222,168.96,168.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356824247,3.4,168.94,168.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356824851,177.98918222,168.96,168.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356825058,177.98918222,168.96,168.85,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356825059,177.98918222,168.96,168.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356825262,177.98918222,168.96,168.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356825455,177.98918222,168.96,168.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356827664,177.98918222,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754356827958,3.4,168.95,168.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356828752,3.4,168.95,168.94,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754356829359,3.4,168.95,168.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356830056,3.4,168.95,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754356830359,5.9196,168.94,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356830558,8.93336027,168.95,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356830559,3.4,168.93,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356830755,5.53336027,168.93,168.84,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356830953,3.4,168.92,168.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356831159,3.4,168.92,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356831564,9.3203,168.92,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356831763,3.27,168.91,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356831966,3.27,168.91,168.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356832158,3.27,168.89,168.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754356832564,3.27,168.89,168.86,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754356832759,3.27,168.9,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356833063,3.27,168.88,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356833263,3.27,168.88,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754356833565,3.27,168.87,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356834066,3.27,168.87,168.86,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754356835760,3.27,168.88,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356835958,3.27,168.87,168.86,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754356838673,11.45456027,168.89,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356838674,3.27,168.89,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356839475,3.27,168.9,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356839677,3.27,168.9,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356839976,3.27,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754356840274,3.27,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754356841571,3.27,168.91,168.84,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356841777,5.53336027,168.95,168.88,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356841972,3.27,168.94,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356842575,5.53336027,168.95,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356842576,5.9191,168.95,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356842773,3.27,168.93,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356842969,3.27,168.93,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754356843171,3.27,168.95,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356843768,174.58918222,168.96,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356844169,177.85918222,168.96,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356844371,3.27,168.94,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356844874,3.27,168.94,168.93,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754356845080,3.27,168.95,168.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356845575,174.58918222,168.96,168.92,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356845778,6.60760323,169.04,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356845972,6.60760323,169.04,168.88,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356845973,3.27,169.04,168.98,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356846171,6.60760323,169.07,168.98,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356846379,109.48,169.08,168.89,4.94791959]
["bitfinex-derivatives","SOLF0:USTF0",1754356846380,3.27,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356846579,3.27,169.04,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356846775,3.27,169.04,169.03,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754356847084,3.27,169.07,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356847981,3.27,169.07,169.0,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356848182,3.27,169.07,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356848571,5.9155,169.06,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754356848876,3.27,169.07,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356849276,240.14760323,169.12,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356849277,3.27,169.04,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356850182,3.27,169.04,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356850785,5.53336027,169.09,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754356851084,3.27,169.08,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754356851288,3.27,169.08,169.0,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356851584,3.27,169.08,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356852383,3.27,169.05,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356852882,3.27,169.04,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356853181,3.27,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356853985,3.27,169.04,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356854180,9.1857,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356854380,3.27,169.04,169.01,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754356854688,3.27,169.04,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356855082,3.27,169.04,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356855287,9.1853,169.06,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356855489,3.27,169.1,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356855675,3.27,169.12,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356856184,9.1836,169.11,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356856489,3.27,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356856987,3.27,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356857183,9.1832,169.12,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356857492,3.27,169.11,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356857787,3.27,169.12,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356858088,3.27,169.13,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356858283,3.27,169.13,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754356858484,3.27,169.12,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356858986,3.27,169.12,169.06,8.69336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356859185,3.27,169.12,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356859384,3.27,169.14,169.1,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356859581,3.27,169.14,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356859783,3.27,169.15,169.13,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754356859982,3.27,169.15,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356860178,3.27,169.14,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356860682,214.89728188,169.16,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356860984,3.27,169.15,169.14,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754356863493,214.89728188,169.16,169.15,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754356863697,3.12,169.18,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356863894,3.12,169.17,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356864090,3.12,169.17,169.14,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356864091,3.12,169.17,169.14,8.66336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356864391,3.12,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356865598,3.12,169.16,169.15,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754356865896,3.12,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356866291,3.12,169.16,169.15,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754356866884,5.9106,169.2,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356867088,3.12,169.18,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356867285,109.3,169.22,169.14,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356867587,3.12,169.21,169.18,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754356867792,3.12,169.24,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356868193,3.12,169.22,169.19,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754356868389,3.12,169.24,169.16,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356868695,3.12,169.24,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356868894,3.12,169.24,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356869292,3.12,169.22,169.19,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754356869489,3.12,169.22,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356869689,5.9104,169.21,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754356869895,3.12,169.2,169.17,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754356870592,3.12,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754356870893,145.17248623,169.28,169.16,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356870894,3.12,169.22,169.16,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356871093,3.12,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356871399,3.12,169.27,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356872194,3.12,169.27,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356872398,3.12,169.27,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356873496,5.9085,169.26,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754356873691,3.12,169.25,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356873887,5.9085,169.26,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356874092,3.12,169.24,169.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356874299,3.12,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754356874487,3.12,169.22,169.17,5.53336027]
["bitfinex-derivatives","SOLF0:USTF0",1754356874687,3.12,169.21,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356874997,3.12,169.2,169.19,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754356875199,3.12,169.2,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356875600,3.12,169.2,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356875992,3.12,169.17,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356876194,3.12,169.17,169.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356876500,3.12,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754356876801,3.12,169.15,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356877091,3.12,169.18,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356877303,3.12,169.18,169.12,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754356877688,5.9126,169.15,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356877892,3.12,169.14,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356878089,3.12,169.13,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356878294,3.12,169.14,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754356878495,3.12,169.14,169.1,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754356878696,5.9134,169.12,169.08,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1754356878997,3.12,169.1,169.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356880092,3.12,169.1,169.07,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754356880293,9.23420141,169.15,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356880294,3.12,169.14,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356880689,3.12,169.12,169.06,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754356880903,3.12,169.12,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356881104,5.913,169.13,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754356881292,5.913,169.13,169.09,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754356881492,3.12,169.11,169.09,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754356882000,3.12,169.11,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754356882199,9.23420141,169.15,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356882395,3.12,169.14,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356882804,3.12,169.12,169.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356882999,3.12,169.09,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356883205,3.12,169.09,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356883407,3.12,169.09,169.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356883706,3.12,169.07,169.05,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754356883902,3.12,169.07,169.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356884099,3.12,169.07,169.05,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754356884304,3.12,169.07,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356886417,3.12,169.08,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356886905,3.12,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356887605,9.23420141,169.09,169.04,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754356887810,3.12,169.07,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356888413,3.12,169.08,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356888614,3.12,169.1,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356888912,3.12,169.09,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356890610,3.12,169.09,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754356890813,3.12,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754356891116,3.12,169.07,169.05,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754356891315,3.12,169.09,169.06,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754356891518,9.1841,169.1,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754356891718,3.27,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356895819,3.27,169.09,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356897214,5.9147,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356897411,9.1847,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356898123,3.27,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356898321,3.27,169.08,169.07,3.3735006]
["bitfinex-derivatives","SOLF0:USTF0",1754356900218,9.1847,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356900911,9.22765078,169.1,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356901218,9.22765078,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356901723,0.04335078,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356902125,3.27,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356902328,3.27,169.09,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356902524,3.27,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356902725,9.1847,169.08,169.07,0.0435006]
["bitfinex-derivatives","SOLF0:USTF0",1754356904124,3.27,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356904332,3.27,169.06,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754356904527,9.1858,169.05,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356904727,9.1858,169.05,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356906123,3.27,169.05,168.98,214.74313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356906322,3.27,169.01,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356906529,3.27,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356906833,3.27,169.04,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356907223,0.04136625,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356907423,0.04136625,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356907624,3.31136625,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356908427,0.04136625,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356908630,0.04136625,169.02,169.01,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754356909027,3.27,169.05,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356909226,9.1852,169.07,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754356909540,9.1839,169.11,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356909739,3.27,169.11,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356909936,5.54313376,169.11,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356910136,3.27,169.08,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356910440,3.27,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356911143,3.27,169.11,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356911739,3.27,169.12,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356911944,3.27,169.12,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356912245,3.27,169.12,169.06,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754356912834,5.9145,169.09,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754356913037,3.27,169.08,169.06,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754356913246,3.27,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356915048,3.27,169.08,169.07,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754356915254,3.27,169.08,169.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356916543,5.54313376,169.13,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356916849,3.27,169.12,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356917147,9.1843,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356917350,5.54313376,169.15,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356917548,3.27,169.11,169.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356918344,5.54313376,169.15,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356918545,3.27,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356918743,9.184,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356918939,9.184,169.1,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754356919141,3.27,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356919645,9.1838,169.11,169.08,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754356919851,3.27,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356920243,9.184,169.1,169.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356920444,3.27,169.09,169.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356920644,3.27,169.1,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356920945,3.27,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356921347,3.27,169.01,168.98,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356921348,3.27,169.01,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754356921546,3.27,169.01,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356922552,5.54313376,169.03,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356922743,3.15,169.02,168.98,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754356923054,3.15,169.02,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356923554,3.15,169.0,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356923853,3.15,169.02,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356924043,3.15,169.01,168.98,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754356924242,3.15,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356926856,3.15,169.0,168.99,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754356927152,3.15,169.03,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356927352,9.0669,169.02,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754356927553,3.15,169.01,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356927951,3.15,169.04,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356928547,5.916,169.05,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356928747,9.066,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356929256,3.15,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356929461,5.54313376,169.09,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356929763,3.15,169.08,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754356930059,5.54313376,169.05,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356930255,3.15,169.04,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356930450,5.9167,169.03,169.0,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754356930656,3.15,169.04,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356930862,3.15,169.08,169.01,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356931062,3.15,169.08,168.96,119.67105335]
["bitfinex-derivatives","SOLF0:USTF0",1754356931063,3.15,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356931562,9.0641,169.1,169.07,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754356931757,9.0641,169.1,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356931758,3.15,169.09,169.02,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754356931964,3.15,169.09,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356931965,3.15,169.08,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356932158,3.15,169.06,169.04,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754356932663,3.15,169.06,169.01,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356932664,3.15,169.1,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356932864,3.15,169.1,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356933060,3.15,169.1,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356933364,5.54313376,169.11,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356933365,3.15,169.07,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356934157,9.0645,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356934351,9.0645,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356934551,3.15,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356934966,3.15,169.09,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356935159,5.9146,169.09,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356935365,3.15,169.12,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356936156,5.9141,169.1,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754356936361,3.15,169.09,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356936559,3.15,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356937064,3.15,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356938269,5.9142,169.1,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356938462,114.72313376,169.13,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356938463,5.54313376,169.13,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356938664,3.15,169.11,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356938866,3.15,169.11,169.08,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754356939068,3.15,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356939272,9.0637,169.12,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356939565,9.0637,169.12,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356940759,9.0637,169.12,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754356940965,9.0637,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356941565,3.15,169.12,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356942067,3.15,169.1,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754356942262,3.15,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356942870,9.064,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356943472,9.064,169.1,169.07,11.45813376]
["bitfinex-derivatives","SOLF0:USTF0",1754356943473,3.15,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356944366,5.54313376,169.14,169.07,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754356944565,3.15,169.13,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356944764,5.9157,169.06,169.03,209.14]
["bitfinex-derivatives","SOLF0:USTF0",1754356944974,3.15,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356945276,3.15,169.05,169.02,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754356945571,3.15,169.04,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356946872,3.15,169.06,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356947069,3.15,169.07,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356947272,3.15,169.06,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356947469,3.15,169.06,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356948371,3.15,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754356948676,3.15,169.05,169.04,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754356950075,3.15,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754356951077,3.15,169.05,169.04,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754356955289,3.15,169.05,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356955475,3.15,169.05,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356955787,3.07,169.01,168.97,103.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356955976,3.07,169.01,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356956488,3.07,168.99,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356957791,3.07,168.99,168.98,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754356958099,3.07,168.99,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754356959078,3.07,168.99,168.97,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754356959279,3.07,168.98,168.97,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754356959686,3.07,168.97,168.96,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754356960181,8.9874,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754356960388,3.07,169.0,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356960794,3.07,169.0,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754356960994,3.07,168.99,168.98,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754356961189,3.07,169.01,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754356961391,3.07,169.01,169.0,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754356961692,17.36993376,169.12,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356961693,8.9867,169.03,169.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356961888,3.07,169.02,168.98,114.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356962191,3.07,169.04,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356962582,3.07,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754356962897,3.07,169.04,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356963194,3.07,169.06,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356963395,3.07,169.05,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356963590,5.54313376,169.1,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754356964195,5.9154,169.07,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754356964396,3.07,169.06,169.03,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754356965990,3.07,169.06,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356966392,8.9857,169.06,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754356966592,5.54313376,169.1,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356966793,3.07,169.07,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356967089,3.07,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356968589,3.07,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754356968789,3.07,169.07,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356968790,3.07,169.06,169.01,8.69313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356968998,3.07,169.06,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356969199,5.9156,169.06,169.03,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754356969401,3.07,169.05,169.03,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754356969599,3.07,169.04,169.03,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754356970597,3.07,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754356970798,3.07,169.06,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356972603,8.9854,169.06,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356973605,3.07,169.06,169.05,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754356973908,5.9152,169.07,169.05,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754356974111,8.9852,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356975009,3.07,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356975312,3.07,169.07,169.06,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754356975711,3.07,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356977008,3.07,169.06,169.05,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754356980909,3.07,169.06,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356980910,5.9141,169.1,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356981108,3.07,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356981409,3.07,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754356981612,3.07,169.08,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754356982211,5.54313376,169.12,169.05,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754356982400,3.18,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754356982600,6.60760323,169.14,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356982601,12.15073699,169.14,169.05,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356982806,3.18,169.13,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356983514,3.18,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356983715,5.54313376,169.16,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754356983914,3.18,169.09,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754356984315,3.18,169.09,169.08,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754356984614,3.18,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356985308,3.18,169.08,169.07,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754356987510,3.18,169.08,169.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356988015,5.9147,169.09,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754356988313,3.18,169.11,169.06,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754356988515,3.18,169.08,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754356988717,3.18,169.08,169.07,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754356990314,3.18,169.08,169.05,8.75313376]
["bitfinex-derivatives","SOLF0:USTF0",1754356990925,5.9148,169.08,169.05,14.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1754356991124,3.18,169.06,169.05,14.66863376]
["bitfinex-derivatives","SOLF0:USTF0",1754356991825,3.18,169.06,169.05,11.45863376]
["bitfinex-derivatives","SOLF0:USTF0",1754356992123,5.54313376,169.12,169.05,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754356992323,3.18,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356993023,3.18,169.07,169.06,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754356994220,3.18,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754356994416,3.18,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356994618,3.18,169.11,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356994820,233.95586627,169.19,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356994821,3.18,169.16,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754356995026,3.18,169.15,169.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356995226,3.18,169.15,169.09,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754356995527,3.18,169.12,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754356995724,3.18,169.12,169.09,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754356995923,9.0935,169.12,169.09,115.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754356996121,3.18,169.11,169.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356996917,9.0937,169.11,169.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356997116,3.18,169.13,169.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754356997317,3.18,169.13,169.09,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754356998320,5.9134,169.12,169.09,118.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754356998520,3.18,169.1,169.09,118.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754356999626,3.18,169.1,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357000428,3.18,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357001630,3.18,169.09,169.08,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754357004433,3.18,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357004630,3.18,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754357005028,3.18,169.09,169.07,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754357005333,5.9141,169.1,169.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357005334,3.18,169.1,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357005728,5.54313376,169.16,169.07,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357005926,5.54313376,169.16,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357005927,3.18,169.15,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357007828,5.9126,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754357008330,3.18,169.13,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357008536,3.18,169.13,169.12,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754357009130,3.18,169.15,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357009631,3.18,169.15,169.13,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754357010025,3.18,169.15,169.11,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357010026,3.18,169.14,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754357010230,3.18,169.14,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357010628,5.9128,169.14,169.11,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754357010831,3.18,169.13,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754357011135,3.18,169.13,169.12,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754357011925,5.9125,169.15,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754357012131,3.27,169.15,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357012934,5.9114,169.18,169.11,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357013137,3.27,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357014130,3.27,169.17,169.16,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754357014633,3.27,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357015238,3.27,169.17,169.16,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754357016234,3.27,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357016743,3.27,169.16,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357017434,3.27,169.16,169.11,117.77313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357017740,3.27,169.16,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357018037,3.27,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357018241,3.27,169.18,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357018746,9.1815,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754357018937,3.27,169.17,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357019129,3.27,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754357019334,3.27,169.16,169.13,8.71313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357020043,9.1821,169.16,169.13,14.62593376]
["bitfinex-derivatives","SOLF0:USTF0",1754357020241,5.9121,169.16,169.13,14.62593376]
["bitfinex-derivatives","SOLF0:USTF0",1754357020434,3.27,169.14,169.13,14.62593376]
["bitfinex-derivatives","SOLF0:USTF0",1754357021143,9.1821,169.16,169.13,14.62593376]
["bitfinex-derivatives","SOLF0:USTF0",1754357021345,3.27,169.14,169.13,14.62593376]
["bitfinex-derivatives","SOLF0:USTF0",1754357022544,9.1821,169.16,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754357022744,9.1821,169.16,169.13,8.71313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357022745,3.27,169.15,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357023042,3.27,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357023447,3.27,169.14,169.13,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754357025047,5.9121,169.16,169.13,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754357025248,3.27,169.15,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357025542,3.27,169.15,169.11,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357025745,3.27,169.15,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357026445,3.27,169.13,169.08,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754357026632,5.54313376,169.14,169.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357026633,5.9144,169.09,169.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357026836,3.27,169.09,169.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357028945,5.9142,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357029140,3.27,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357029342,3.27,169.08,169.07,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754357033347,5.9138,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754357033552,3.27,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357035648,3.27,169.1,169.09,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754357036152,3.27,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357037148,3.27,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357037349,3.27,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357037547,3.27,169.13,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357037748,3.27,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357038351,5.9131,169.13,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357038553,3.27,169.12,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357039149,3.27,169.12,169.11,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754357039452,3.27,169.14,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357039849,3.27,169.13,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754357040051,3.27,169.13,169.12,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754357041244,3.27,169.17,169.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357041544,228.21024952,169.19,169.14,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357041745,3.08,169.18,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357042352,3.08,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754357042549,3.08,169.18,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357043051,3.08,169.18,169.17,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754357043553,228.21024952,169.19,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357043752,228.21024952,169.19,169.18,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357043952,228.21024952,169.19,169.18,8.62313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357044345,228.21024952,169.19,169.18,14.53433376]
["bitfinex-derivatives","SOLF0:USTF0",1754357044748,3.08,169.22,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357045247,5.54313376,169.22,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357045447,3.08,169.21,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357045656,3.08,169.21,169.15,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1754357045846,3.08,169.21,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357046048,3.08,169.21,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357046250,5.9111,169.19,169.16,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754357046452,3.08,169.18,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357046856,3.08,169.18,169.16,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754357047253,3.08,169.17,169.16,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754357048362,3.08,169.17,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357048659,5.9112,169.18,169.15,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754357048867,5.9108,169.2,169.15,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754357049059,3.08,169.19,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357049256,3.08,169.19,169.16,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754357049458,5.9108,169.2,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357049667,3.08,169.21,169.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357049858,109.06,169.26,169.2,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357049859,3.08,169.26,169.2,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357050064,6.60760323,169.27,169.17,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754357050065,3.08,169.25,169.22,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357050254,3.08,169.25,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357050562,3.08,169.25,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357050762,3.08,169.23,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754357051061,3.08,169.22,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357051662,3.08,169.21,169.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357051964,3.08,169.21,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357052158,3.08,169.23,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357052358,5.9089,169.25,169.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357052565,3.08,169.24,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357053165,3.08,169.24,169.23,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754357054870,3.08,169.26,169.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357055069,3.08,169.28,169.24,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357055368,3.08,169.27,169.26,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754357055563,3.08,169.32,169.26,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357055763,5.54313376,169.35,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357056065,3.08,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357056262,3.08,169.31,169.3,8.62313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357056460,3.08,169.31,169.3,14.53013376]
["bitfinex-derivatives","SOLF0:USTF0",1754357057257,5.54313376,169.37,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754357057258,3.08,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754357057463,3.08,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357058161,3.08,169.33,169.32,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754357058465,3.08,169.36,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357058661,3.08,169.36,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357058860,3.08,169.35,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357060066,3.08,169.35,169.28,8.62313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357060363,3.08,169.33,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357060868,5.9069,169.31,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754357061069,3.08,169.3,169.27,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754357061270,124.0,169.38,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357061271,3.08,169.33,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357061770,3.08,169.31,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357062067,3.08,169.28,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357062467,3.08,169.27,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357063466,3.08,169.28,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357064763,3.08,169.27,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357065567,5.54313376,169.3,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357065764,3.08,169.27,169.22,8.62313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357065967,3.08,169.29,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357066269,5.54313376,169.33,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357066270,3.08,169.31,169.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357067564,3.08,169.33,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357067872,3.08,169.33,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357068073,3.08,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357068571,3.08,169.35,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357068776,5.54313376,169.37,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357068972,3.08,169.34,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357069179,3.08,169.36,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357069377,3.08,169.36,169.3,8.62313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357069582,3.08,169.34,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357069975,3.08,169.34,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754357070178,3.08,169.36,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754357070477,3.08,169.34,169.31,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754357070676,3.08,169.33,169.3,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357070883,3.08,169.35,169.32,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754357071077,3.08,169.34,169.3,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357071283,3.08,169.34,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357071472,3.08,169.38,169.32,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357071780,3.08,169.38,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357071980,288.90988107,169.39,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357072178,3.1,169.38,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357072372,3.1,169.37,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357072578,3.1,169.37,169.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357073285,3.1,169.37,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357073671,9.0048,169.37,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357073875,8.64313376,169.38,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357074079,3.1,169.37,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357074274,9.0048,169.37,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357074478,3.1,169.36,169.33,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754357074783,3.1,169.36,169.32,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754357075375,3.1,169.35,169.3,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357075581,3.1,169.33,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357075984,3.1,169.31,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357076185,3.1,169.31,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357076779,3.1,169.32,169.26,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357077084,3.1,169.32,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357077584,3.1,169.32,169.3,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754357077774,5.9062,169.33,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357077979,3.1,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357078987,5.54313376,169.36,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754357079185,3.1,169.32,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357079683,3.1,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754357079888,3.1,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357080789,3.1,169.31,169.3,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754357080981,3.1,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357081481,3.1,169.31,169.26,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357081482,3.1,169.33,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357082777,5.54313376,169.32,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357082979,3.1,169.31,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357083584,3.1,169.31,169.24,214.44313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357083585,5.54313376,169.3,169.24,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754357083882,3.1,169.29,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357084082,11.45043376,169.3,169.26,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754357084284,3.1,169.28,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357085987,3.1,169.31,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357086194,5.54313376,169.34,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357086195,3.1,169.29,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357087487,3.1,169.29,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357087986,3.1,169.29,169.26,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754357088191,3.1,169.29,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357088695,3.1,169.27,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357090093,3.1,169.27,169.24,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754357090294,3.1,169.29,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357090894,5.9078,169.28,169.25,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754357091095,3.1,169.26,169.25,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754357091591,9.0078,169.28,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357091793,5.9078,169.28,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357091994,3.1,169.27,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357092494,3.1,169.29,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357092794,3.1,169.29,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357093293,5.54313376,169.32,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357093294,3.1,169.32,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357093797,5.9067,169.31,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754357093993,3.1,169.3,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357094495,3.1,169.3,169.29,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754357095288,9.0071,169.3,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357095492,3.1,169.31,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357095692,3.1,169.31,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754357095893,3.1,169.29,169.27,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754357096097,3.1,169.31,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357096298,8.64313376,169.32,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357096598,3.1,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357097104,9.0067,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357097390,3.1,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357097988,3.1,169.32,169.31,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754357098192,3.1,169.34,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357098389,3.1,169.34,169.33,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754357098589,3.1,169.36,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357099190,3.1,169.36,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754357099393,3.1,169.37,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357099589,3.1,169.38,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357099796,5.54313376,169.37,169.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357100098,3.1,169.34,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357100498,3.1,169.32,169.27,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754357100688,3.1,169.32,169.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357101088,5.9073,169.3,169.27,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754357101501,3.1,169.28,169.27,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754357101698,5.9069,169.31,169.27,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754357101903,3.11,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357102103,3.11,169.3,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357102405,3.11,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357102705,3.11,169.32,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357103203,5.907,169.3,169.25,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357103504,3.11,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357104208,3.11,169.3,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357104805,3.11,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357105407,3.11,169.29,169.28,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754357106006,5.9068,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754357106207,3.11,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357107906,5.9068,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754357108108,3.11,169.29,169.28,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754357108298,3.11,169.29,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754357108503,5.9071,169.3,169.27,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754357108804,3.11,169.28,169.27,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754357109105,3.11,169.29,169.28,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754357109902,3.11,169.29,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754357112211,9.0168,169.31,169.28,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754357112410,3.11,169.29,169.28,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754357112911,3.11,169.29,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754357113111,3.11,169.29,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754357113611,3.11,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357114508,3.11,169.29,169.28,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754357116714,5.9068,169.31,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754357116914,3.11,169.3,169.29,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754357117215,3.11,169.28,169.27,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754357118510,5.54313376,169.33,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357118712,3.11,169.28,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357118917,5.54313376,169.31,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357119117,3.11,169.27,169.26,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754357120225,3.11,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357120929,3.11,169.27,169.24,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754357121323,3.11,169.27,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357121524,5.909,169.25,169.22,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754357121723,3.11,169.24,169.22,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754357121924,3.11,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357122325,3.11,169.23,169.22,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754357122830,3.11,169.21,169.19,8.04975423]
["bitfinex-derivatives","SOLF0:USTF0",1754357123021,5.54313376,169.23,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357123220,3.11,169.22,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357123427,3.11,169.2,169.18,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754357123623,3.11,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357123932,3.11,169.22,169.18,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754357124429,5.9104,169.21,169.18,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754357124629,3.11,169.2,169.18,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754357124831,5.54313376,169.23,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357125028,5.9109,169.19,169.15,8.04975423]
["bitfinex-derivatives","SOLF0:USTF0",1754357125325,3.11,169.2,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754357125530,3.11,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357125732,3.11,169.2,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357125922,5.54313376,169.23,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357126233,5.54313376,169.23,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357126234,3.11,169.23,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357126928,5.9097,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754357127122,3.11,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357127525,3.11,169.22,169.21,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754357129032,3.11,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357129239,5.54313376,169.26,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754357129535,3.11,169.21,169.2,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754357130232,5.54313376,169.26,169.19,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754357130431,3.11,169.2,169.19,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754357131429,5.54313376,169.26,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357131629,5.9092,169.24,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357131829,3.25,169.27,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357132028,3.25,169.27,169.2,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357132230,5.9094,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357132530,3.25,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357132941,3.25,169.22,169.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754357133835,3.25,169.24,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754357134033,3.25,169.23,169.22,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754357134538,3.25,169.25,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357134938,3.25,169.23,169.19,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754357135133,3.25,169.23,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357135439,5.9104,169.21,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357135639,3.25,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357137034,3.25,169.23,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357137339,3.25,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357137527,9.1585,169.26,169.23,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754357137733,3.25,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357138336,3.25,169.24,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754357138540,3.25,169.24,169.2,8.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357138840,3.25,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754357139534,5.9092,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357139535,3.25,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357140340,3.25,169.28,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357140744,3.25,169.26,169.24,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754357141041,3.25,169.25,169.24,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754357142040,3.25,169.25,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754357142241,3.25,169.24,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754357142441,3.25,169.24,169.23,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754357142637,5.9082,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754357142843,3.25,169.26,169.24,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754357143042,3.25,169.26,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357143438,3.25,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357144043,3.25,169.26,169.25,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754357144837,3.25,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357145036,3.25,169.25,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357146245,5.9088,169.25,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754357146444,3.25,169.24,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754357147745,3.25,169.24,169.22,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754357147936,3.25,169.23,169.18,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357148139,3.25,169.23,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357148538,3.25,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357149141,3.25,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357150246,3.25,169.21,169.2,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754357150948,3.25,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357151543,3.25,169.24,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754357151744,3.25,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357152041,3.25,169.24,169.18,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357152042,3.25,169.23,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357152247,3.25,169.25,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357152544,3.25,169.25,169.21,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754357152741,3.25,169.25,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357153445,3.25,169.22,169.2,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754357153948,5.9095,169.23,169.2,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754357154450,3.25,169.21,169.2,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754357154649,3.25,169.23,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357154947,3.25,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357156543,3.25,169.22,169.21,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754357157552,3.25,169.23,169.22,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754357157752,3.25,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357159248,3.25,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357163350,3.22,169.23,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357163656,5.54313376,169.25,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357163657,3.22,169.24,169.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357163849,3.22,169.24,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754357164053,3.22,169.24,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357164556,3.22,169.24,169.23,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754357164855,3.22,169.28,169.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357165754,3.22,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357166556,3.22,169.26,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754357166748,3.22,169.25,169.24,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754357167453,3.22,169.26,169.25,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754357169249,3.22,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357169448,3.22,169.26,169.22,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357169851,3.22,169.26,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357170452,5.9078,169.28,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754357170656,5.54313376,169.29,169.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357170859,5.54313376,169.27,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357171060,5.909,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754357171248,3.22,169.23,169.22,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754357176658,3.22,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754357177166,3.22,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357177764,3.22,169.22,169.21,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754357182268,3.22,169.22,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754357182463,3.22,169.22,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357182861,3.22,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357183460,3.22,169.22,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357183461,3.22,169.22,169.2,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754357183864,3.22,169.22,169.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357184268,3.22,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357185169,3.22,169.22,169.21,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754357186873,3.22,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357188973,3.22,169.22,169.21,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754357192378,3.37,169.24,169.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357192976,3.37,169.24,169.23,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754357194576,6.60760323,169.28,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357194776,3.37,169.26,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357195184,3.37,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754357195385,3.37,169.26,169.25,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754357195787,221.77995301,169.28,169.27,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754357195984,221.77995301,169.28,169.21,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754357196283,3.37,169.24,169.22,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754357196485,3.37,169.25,169.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357196885,5.9095,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357197186,3.37,169.22,169.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357197389,3.37,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357197788,3.37,169.22,169.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357197983,3.37,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357198386,3.37,169.22,169.2,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754357200086,3.37,169.21,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357201284,3.37,169.21,169.2,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754357201480,3.37,169.23,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754357201686,3.37,169.23,169.22,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1754357202785,3.37,169.23,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357203094,3.37,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754357203591,3.37,169.23,169.16,113.73975423]
["bitfinex-derivatives","SOLF0:USTF0",1754357203798,3.37,169.23,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357204188,5.9103,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357204387,3.37,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357204582,3.37,169.2,169.18,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754357205090,3.37,169.21,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357205591,5.9107,169.2,169.17,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754357205795,3.37,169.19,169.18,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754357206286,5.9103,169.21,169.18,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754357206490,5.54313376,169.22,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357206695,3.37,169.2,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357206990,3.37,169.2,169.19,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754357207189,5.9096,169.23,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357207394,3.37,169.21,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357207590,3.37,169.21,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357207785,3.37,169.21,169.2,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1754357208094,3.37,169.21,169.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357208298,3.37,169.21,169.19,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754357208589,5.9104,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754357208791,3.37,169.23,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754357208980,3.37,169.23,169.18,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754357209394,3.37,169.23,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754357209794,3.37,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754357209987,3.37,169.23,169.2,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754357210387,3.37,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754357210796,3.37,169.23,169.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357211387,3.37,169.22,169.14,371.68541073]
["bitfinex-derivatives","SOLF0:USTF0",1754357211587,3.37,169.22,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357211988,3.37,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357212191,3.37,169.2,169.18,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754357212594,9.2805,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357212787,3.37,169.19,169.17,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754357212994,3.37,169.19,169.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357213190,3.37,169.19,169.14,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1754357213394,3.37,169.15,169.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357213594,3.37,169.15,169.08,4.93975423]
["bitfinex-derivatives","SOLF0:USTF0",1754357213595,3.37,169.11,169.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357213795,5.914,169.1,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754357214103,3.37,169.08,169.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357214603,3.37,169.08,169.07,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754357215301,3.37,169.08,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357215902,5.54313376,169.1,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357216109,3.37,169.07,169.02,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357216513,3.37,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357217006,3.37,169.07,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357217297,3.37,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754357217499,3.37,169.06,169.05,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754357217902,5.54313376,169.08,169.05,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754357218091,3.37,169.06,169.05,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754357219601,3.37,169.06,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357220299,3.37,169.06,169.05,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754357220897,3.37,169.06,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357221093,3.37,169.06,169.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754357221094,8.91313376,169.06,169.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754357221397,3.37,169.05,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754357221598,3.25,169.04,169.03,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754357222002,3.25,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357222202,11.45803376,169.08,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357222406,3.25,169.07,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357222600,3.25,169.07,169.06,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754357222809,3.25,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357223003,11.45733376,169.1,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357223199,3.25,169.08,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357223712,3.25,169.12,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357224002,3.25,169.12,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357224311,3.25,169.11,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357224708,3.25,169.11,169.08,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754357224899,5.54313376,169.13,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357225099,3.25,169.1,169.08,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754357225504,3.25,169.09,169.08,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754357225701,3.25,169.11,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357225904,3.25,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357226313,3.25,169.1,169.09,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754357227113,3.25,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357227510,3.25,169.1,169.09,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754357228716,3.25,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357228907,3.25,169.09,169.08,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754357229810,3.25,169.11,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357230413,3.25,169.11,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754357230714,3.25,169.09,169.08,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754357231012,3.25,169.09,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357231610,5.9147,169.08,169.05,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754357231819,5.9147,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754357231820,3.25,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754357232110,5.9156,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357232413,3.25,169.08,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357232811,3.25,169.06,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357233004,3.25,169.06,169.0,191.76144239]
["bitfinex-derivatives","SOLF0:USTF0",1754357233209,3.25,169.06,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357233415,5.54313376,169.07,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357233609,3.25,169.03,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357233805,3.25,169.03,169.0,191.76144239]
["bitfinex-derivatives","SOLF0:USTF0",1754357234111,3.25,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357235213,5.9164,169.03,169.0,201.02874239]
["bitfinex-derivatives","SOLF0:USTF0",1754357235413,3.25,169.01,169.0,201.02874239]
["bitfinex-derivatives","SOLF0:USTF0",1754357236315,3.25,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754357236522,3.25,169.02,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754357238016,3.25,169.02,169.01,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754357238315,3.25,169.02,169.0,191.76144239]
["bitfinex-derivatives","SOLF0:USTF0",1754357238316,3.25,169.08,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357238512,3.25,169.08,169.0,197.30457615]
["bitfinex-derivatives","SOLF0:USTF0",1754357238513,3.25,169.1,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357238812,223.74167851,169.11,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357239015,226.99167851,169.11,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357239313,223.74167851,169.11,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357239519,3.25,169.1,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357240414,3.25,169.1,169.09,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1754357240916,226.99167851,169.11,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357241119,226.99167851,169.11,169.1,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754357241517,226.99167851,169.11,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754357241818,226.99167851,169.11,169.1,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754357244222,223.74167851,169.11,169.1,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754357244408,3.25,169.15,169.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357244808,5.9118,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754357245010,3.25,169.14,169.13,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754357246915,5.54313376,169.19,169.14,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754357247224,3.25,169.15,169.14,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754357247420,3.25,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754357251121,3.25,169.19,169.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357251322,3.25,169.19,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357251912,3.22,169.2,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357252313,5.9106,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754357252527,3.22,169.19,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357252725,3.22,169.2,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357252913,3.22,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357253521,3.22,169.17,169.15,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754357253720,3.22,169.16,169.15,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754357255623,3.22,169.18,169.17,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754357255819,3.22,169.2,169.16,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357256028,3.22,169.2,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357256926,3.22,169.2,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357257518,5.9098,169.22,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754357257723,3.22,169.19,169.18,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754357258731,3.22,169.21,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357259034,3.22,169.21,169.18,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357259323,3.22,169.21,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357259528,3.22,169.2,169.17,8.70313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357259730,3.22,169.19,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357259927,3.22,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357260326,3.22,169.19,169.18,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754357262030,3.22,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357262424,3.22,169.19,169.18,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754357263128,3.22,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357263328,3.22,169.19,169.18,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754357263832,3.22,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754357264030,3.22,169.19,169.18,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754357266740,3.22,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357266930,3.22,169.22,169.21,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754357267327,3.22,169.23,169.22,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754357267635,3.22,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357267835,3.22,169.24,169.23,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754357268834,221.77995301,169.28,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357269028,3.22,169.26,169.23,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357269231,3.22,169.27,169.23,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357269735,3.22,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357270136,3.22,169.27,169.26,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754357271333,3.22,169.27,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754357271636,3.22,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754357272336,3.22,169.26,169.25,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754357273240,221.77995301,169.28,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357273535,3.22,169.27,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357273738,3.22,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357273938,3.22,169.26,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357274239,3.22,169.26,169.23,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357274439,3.22,169.26,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357274638,3.22,169.26,169.25,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754357274939,3.22,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357275741,3.22,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357275939,3.22,169.26,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357276536,3.22,169.26,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754357277042,3.22,169.26,169.25,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754357278642,221.77995301,169.28,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357278843,3.22,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357279137,3.22,169.26,169.25,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754357280342,224.99995301,169.28,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754357280540,3.22,169.27,169.26,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754357283347,3.22,169.27,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754357284145,3.22,169.27,169.26,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754357288646,224.93995301,169.28,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754357288847,3.16,169.27,169.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357289151,3.16,169.27,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357290346,3.16,169.26,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357291346,5.9082,169.27,169.2,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1754357291347,3.16,169.25,169.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357291548,3.16,169.24,169.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357292446,3.16,169.24,169.23,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754357292741,221.77995301,169.28,169.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357292941,3.16,169.27,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357293140,9.0682,169.27,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357293345,3.16,169.27,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357293544,224.93995301,169.28,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357293755,224.93995301,169.28,169.27,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754357294044,224.93995301,169.28,169.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357294045,221.77995301,169.28,169.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357294242,3.16,169.27,169.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357294849,3.16,169.27,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357295051,3.16,169.26,169.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357295251,3.16,169.26,169.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357295751,3.16,169.27,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357296348,3.16,169.27,169.26,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754357297850,3.16,169.27,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754357298746,3.16,169.26,169.25,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754357298949,3.16,169.26,169.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357299750,3.16,169.26,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754357301357,3.16,169.26,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357303552,333.55995301,169.28,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357304060,333.55995301,169.28,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754357304061,221.77995301,169.28,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754357304367,221.77995301,169.28,169.27,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754357304862,6.60760323,169.36,169.27,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1754357304863,3.16,169.36,169.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357305065,3.16,169.36,169.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357305363,3.16,169.34,169.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357305763,3.16,169.39,169.33,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357305965,3.16,169.39,169.28,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357305966,3.16,169.4,169.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357306162,3.16,169.4,169.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357306362,3.16,169.39,169.38,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754357307564,3.16,169.39,169.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357308856,3.16,169.41,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754357309060,3.16,169.4,169.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357309662,3.16,169.41,169.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357309968,3.16,169.43,169.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357310162,3.16,169.4,169.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357310871,9.0628,169.42,169.39,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754357311071,3.16,169.41,169.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357311262,3.16,169.4,169.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754357313170,5.9031,169.42,169.39,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754357313373,3.39,169.41,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357313679,3.39,169.43,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357313875,3.39,169.43,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357316176,3.39,169.42,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357316574,3.39,169.41,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357317075,3.39,169.41,169.35,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357317276,3.39,169.45,169.39,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357317574,286.50342764,169.47,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357317775,3.39,169.44,169.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357318466,3.39,169.47,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357318669,3.39,169.47,169.34,208.52]
["bitfinex-derivatives","SOLF0:USTF0",1754357318670,3.39,169.45,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357319080,3.39,169.42,169.39,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754357319470,5.9032,169.41,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754357319666,3.39,169.4,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357319871,3.39,169.4,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357320076,5.9042,169.39,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754357320273,3.39,169.38,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357320475,5.54313376,169.42,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357320674,3.39,169.37,169.36,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754357322277,3.39,169.37,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754357322488,3.39,169.39,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357322977,3.39,169.39,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754357323185,3.39,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357324286,3.39,169.38,169.37,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754357325584,3.39,169.43,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357325884,3.39,169.43,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357326485,3.39,169.43,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357327489,9.292,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754357327788,3.39,169.44,169.43,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754357328182,5.9012,169.47,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754357328381,5.9012,169.47,169.44,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754357328585,338.70666097,169.49,169.41,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357328785,3.39,169.48,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357328979,338.70666097,169.49,169.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357328980,3.39,169.46,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754357329185,3.39,169.45,169.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357330193,3.39,169.47,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357330892,3.39,169.47,169.46,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754357331094,3.39,169.47,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357331293,3.39,169.46,169.45,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754357331887,3.39,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357332092,3.39,169.45,169.44,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1754357333201,3.39,169.47,169.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357334498,224.68352721,169.49,169.44,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357334699,3.39,169.48,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357334891,5.8999,169.51,169.48,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754357335195,5.54313376,169.55,169.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357335494,3.39,169.5,169.49,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754357336199,3.39,169.51,169.5,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1754357336399,3.39,169.51,169.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357336695,114.00313376,169.55,169.48,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357336900,3.39,169.52,169.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357337596,3.39,169.52,169.48,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357337792,5.8994,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754357337994,3.39,169.5,169.49,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1754357339400,3.39,169.49,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357339598,5.54313376,169.54,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357339805,3.39,169.49,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357340200,3.39,169.49,169.48,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754357340902,3.39,169.49,169.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754357341796,3.06,169.48,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357342002,3.06,169.49,169.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357342400,3.06,169.48,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357344506,3.06,169.5,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357344711,3.06,169.56,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357344914,3.06,169.56,169.46,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357344915,8.9592,169.53,169.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357345103,3.06,169.55,169.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357345504,108.42,169.57,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357345505,3.06,169.51,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357345708,3.06,169.51,169.44,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357345906,3.06,169.51,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357346105,3.06,169.5,169.48,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754357346811,3.06,169.49,169.48,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754357347303,3.06,169.49,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357347513,3.06,169.49,169.44,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357347700,3.06,169.49,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357348813,3.06,169.49,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357349104,3.06,169.47,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357349608,3.06,169.47,169.46,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754357353710,5.9003,169.5,169.46,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754357353911,3.06,169.49,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357354416,8.9606,169.49,169.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357354609,3.06,169.48,169.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357354909,5.901,169.48,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754357355115,3.06,169.47,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357355708,8.9611,169.47,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357355909,3.06,169.46,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357356216,3.06,169.46,169.45,9.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754357356713,3.06,169.46,169.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357356918,5.54313376,169.46,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357357218,3.06,169.45,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357357810,5.9022,169.44,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357358016,3.06,169.43,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357359515,3.06,169.43,169.42,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754357360322,3.06,169.43,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357361023,3.06,169.43,169.42,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754357361223,5.54313376,169.48,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357361425,3.06,169.46,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357361727,3.06,169.49,169.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357362107,3.06,169.49,169.48,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754357362313,3.06,169.49,169.48,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754357362508,3.06,169.49,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357363421,5.9003,169.5,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754357363624,3.06,169.48,169.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754357368827,5.9003,169.5,169.47,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754357369125,3.06,169.49,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357370026,3.06,169.49,169.48,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754357371117,3.06,169.49,169.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357371817,3.06,169.49,169.48,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754357372024,9.69760323,169.53,169.47,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357372226,5.8994,169.52,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754357372416,3.09,169.51,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357374222,9.69760323,169.53,169.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754357374422,3.09,169.52,169.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754357375134,3.09,169.51,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357376620,8.9897,169.51,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357377731,5.8997,169.51,169.49,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754357377929,3.09,169.5,169.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357378428,8.9902,169.5,169.47,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754357378624,3.09,169.49,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357378933,8.9905,169.49,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357379130,3.09,169.49,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357379326,5.54313376,169.48,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357379529,8.9913,169.47,169.44,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754357379731,3.09,169.47,169.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357379932,3.09,169.47,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357380324,5.9012,169.47,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357380525,3.09,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357381732,3.09,169.46,169.45,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754357381935,3.09,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357382123,3.09,169.46,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357382433,3.09,169.44,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357383429,8.9923,169.44,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357383632,3.09,169.43,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357385232,3.09,169.41,169.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754357385632,5.54313376,169.45,169.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754357385931,3.09,169.42,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357389128,3.09,169.42,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357389328,3.09,169.42,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357389631,3.09,169.4,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357390327,3.09,169.38,169.37,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754357392028,3.09,169.42,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357392431,3.09,169.42,169.41,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754357392924,3.09,169.42,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754357393843,3.09,169.42,169.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754357394034,3.09,169.41,169.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754357394736,3.09,169.42,169.41,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754357395337,5.9019,169.45,169.42,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754357395537,3.09,169.45,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357396035,3.09,169.44,169.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357396228,3.09,169.44,169.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357396434,3.09,169.44,169.43,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754357399238,3.09,169.46,169.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357400343,3.09,169.45,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357400644,3.09,169.36,169.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357400844,3.09,169.35,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357401739,8.77313376,169.37,169.34,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754357401942,5.54313376,169.37,169.34,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754357402139,3.23,169.35,169.34,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754357402540,3.23,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357402741,3.23,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357403041,5.9053,169.35,169.32,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754357403245,3.23,169.33,169.32,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754357403843,3.23,169.35,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754357404145,3.23,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357404544,3.23,169.35,169.34,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754357404748,3.23,169.35,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754357404944,3.23,169.35,169.34,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754357405148,3.23,169.37,169.36,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754357405448,118.30566153,169.46,169.29,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754357405449,3.23,169.4,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357405652,5.9039,169.39,169.34,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754357405836,3.23,169.38,169.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357406145,3.23,169.38,169.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357407146,11.44663376,169.41,169.37,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754357407350,3.23,169.42,169.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357407651,3.23,169.42,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754357407845,5.9037,169.4,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357408044,5.9037,169.4,169.37,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754357408240,3.23,169.37,169.34,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357408451,3.23,169.36,169.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357408642,3.23,169.36,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754357408842,5.9049,169.37,169.34,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357409142,3.23,169.36,169.34,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357409641,9.1349,169.36,169.34,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357409839,3.23,169.36,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357410044,3.23,169.36,169.29,117.31313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357410350,3.23,169.36,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357410751,5.9051,169.36,169.32,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754357410941,3.23,169.35,169.32,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754357411550,5.9052,169.35,169.32,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754357411748,3.23,169.33,169.32,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754357411946,5.54313376,169.39,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357412147,3.23,169.36,169.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357412341,3.23,169.4,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357413155,3.23,169.38,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357413649,3.23,169.36,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357414149,3.23,169.35,169.32,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1754357414354,3.23,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357414544,5.54313376,169.39,169.31,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357414866,3.23,169.35,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357415153,5.906,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754357415353,3.23,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754357415853,3.23,169.31,169.3,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754357416455,5.9057,169.34,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754357416654,3.23,169.32,169.31,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754357417150,3.23,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357417347,3.23,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357417655,3.23,169.27,169.26,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357418157,3.23,169.27,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357418857,3.23,169.26,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754357419055,3.23,169.26,169.25,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754357419352,3.23,169.28,169.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357419555,3.23,169.28,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357419944,5.9074,169.29,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754357420144,5.54313376,169.3,169.22,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357420348,3.23,169.29,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357420857,5.9079,169.28,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357421051,3.23,169.27,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357421554,3.23,169.26,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754357421754,3.23,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357422351,3.23,169.25,169.24,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754357423558,3.23,169.29,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357423861,3.23,169.28,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357424060,3.23,169.27,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357424250,5.9077,169.28,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357424450,228.84565434,169.31,169.25,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357424651,232.07565434,169.31,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357425051,3.23,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754357425254,3.23,169.3,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357425454,232.07565434,169.31,169.27,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357425659,232.07565434,169.31,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357425855,232.07565434,169.31,169.3,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754357426363,232.07565434,169.31,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754357426553,228.84565434,169.31,169.3,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754357426750,232.07565434,169.31,169.3,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754357428357,3.23,169.3,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357428557,3.23,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357428758,3.23,169.29,169.27,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357428963,3.23,169.29,169.28,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754357429757,232.07565434,169.31,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754357429958,232.07565434,169.31,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357430160,3.23,169.3,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357430963,3.23,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754357431358,3.23,169.3,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357431560,228.84565434,169.31,169.25,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357431761,3.27,169.29,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357432059,3.27,169.3,169.29,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1754357432259,228.84565434,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357432458,228.84565434,169.31,169.3,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1754357433459,3.27,169.33,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357434772,3.27,169.34,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357435067,3.27,169.34,169.31,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754357437265,3.27,169.33,169.31,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754357437467,3.27,169.33,169.27,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357437867,3.27,169.33,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357438064,3.27,169.32,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357438668,3.27,169.32,169.31,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754357440163,3.27,169.32,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754357440566,3.27,169.32,169.31,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754357443776,3.27,169.32,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754357444275,3.27,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754357445171,9.1765,169.32,169.29,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754357445372,9.1765,169.32,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754357445670,3.27,169.3,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754357446081,3.27,169.29,169.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357446280,3.27,169.27,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357446476,3.27,169.25,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357446980,9.1788,169.25,169.22,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754357447278,3.27,169.25,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357447675,3.27,169.23,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357448075,9.1794,169.23,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357448277,5.54313376,169.24,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357448278,3.27,169.22,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357448773,3.27,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357449477,5.54313376,169.28,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357449680,3.27,169.22,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357450175,3.27,169.24,169.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357450485,3.27,169.23,169.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357450678,3.27,169.22,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357450977,3.27,169.22,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357452082,3.27,169.22,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357452282,3.27,169.22,169.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357452283,3.27,169.2,169.16,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754357452479,3.27,169.2,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357452679,5.54313376,169.19,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357452977,3.27,169.18,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357453177,3.27,169.18,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754357453382,3.27,169.18,169.17,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754357453778,5.54313376,169.22,169.14,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357453979,3.27,169.21,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357454885,3.27,169.21,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754357455593,3.27,169.21,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357457297,5.9105,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357457484,3.27,169.19,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357458293,3.27,169.19,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754357458987,3.27,169.19,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357459290,3.27,169.19,169.17,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754357459488,11.45293376,169.22,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754357459791,3.27,169.2,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357460193,3.27,169.2,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754357460391,3.27,169.21,169.16,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357460582,3.27,169.21,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357460781,5.9088,169.25,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357460993,5.9088,169.25,169.18,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357461183,3.27,169.24,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357461493,3.27,169.23,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357461790,3.38,169.25,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754357461991,3.38,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357462193,3.38,169.25,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357462493,3.38,169.24,169.23,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754357462988,3.38,169.26,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754357463196,3.38,169.26,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357463582,3.38,169.26,169.25,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754357464097,3.38,169.26,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357464296,3.38,169.26,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357464982,3.38,169.26,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754357465187,3.38,169.26,169.23,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754357465983,3.38,169.25,169.24,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754357466392,3.38,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357466694,3.38,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357467792,3.38,169.24,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357468197,3.38,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357469292,3.38,169.23,169.22,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754357470399,3.38,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754357470801,3.38,169.22,169.21,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357471801,3.38,169.22,169.2,14.65343376]
["bitfinex-derivatives","SOLF0:USTF0",1754357472006,3.38,169.22,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357473201,3.38,169.22,169.21,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754357473900,3.38,169.22,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357474502,3.38,169.22,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357475200,3.38,169.22,169.19,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754357475401,3.38,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357475702,3.38,169.23,169.22,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754357476202,3.38,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754357476402,11.45203376,169.25,169.21,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357476403,3.38,169.22,169.21,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357476998,3.38,169.22,169.19,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754357477607,3.38,169.22,169.18,117.571]
["bitfinex-derivatives","SOLF0:USTF0",1754357478307,9.29,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754357478606,3.38,169.21,169.19,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754357478997,3.38,169.2,169.19,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754357480701,5.54313376,169.25,169.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754357480909,5.54313376,169.27,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357481100,3.38,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357481701,3.38,169.24,169.23,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754357482304,6.6055798,169.32,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357482609,6.6055798,169.32,169.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754357482610,3.38,169.29,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357483812,3.38,169.29,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357484012,3.38,169.27,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357484309,3.38,169.27,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754357484509,3.38,169.27,169.22,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754357484810,3.38,169.27,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357485399,3.38,169.27,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357485603,3.38,169.26,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357487313,3.38,169.25,169.24,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754357493918,3.38,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357494117,3.14,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754357494322,3.14,169.26,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357494912,3.14,169.26,169.25,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754357495413,3.14,169.26,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357496013,9.0485,169.26,169.23,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754357496211,3.14,169.25,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357496407,3.14,169.24,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357496615,3.14,169.24,169.23,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754357496819,11.45133376,169.27,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357497018,3.14,169.25,169.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357497218,3.14,169.24,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357497422,3.14,169.26,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357497616,3.14,169.26,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357497812,5.54313376,169.28,169.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357498008,3.14,169.25,169.24,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754357499513,3.14,169.25,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357499714,3.14,169.23,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357499909,3.14,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357500413,3.14,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357500620,3.14,169.18,169.17,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754357501321,3.14,169.23,169.17,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357501622,3.14,169.23,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357501809,3.14,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357501810,3.14,169.21,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357502014,3.14,169.21,169.2,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754357502623,3.14,169.21,169.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357502822,3.14,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754357503017,3.14,169.2,169.19,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1754357504218,5.9095,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754357504415,3.14,169.22,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357505422,3.14,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357505623,3.14,169.22,169.21,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754357506826,3.14,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357507726,3.14,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754357508423,3.14,169.21,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754357509331,3.14,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754357510321,3.14,169.19,169.18,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754357510816,5.54313376,169.23,169.19,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754357510817,3.14,169.22,169.19,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754357511019,3.14,169.22,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357511427,5.9103,169.21,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357511622,5.54313376,169.23,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357511623,3.14,169.2,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357511927,3.14,169.2,169.13,113.35727318]
["bitfinex-derivatives","SOLF0:USTF0",1754357511928,3.14,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357512123,3.14,169.17,169.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754357512430,9.0516,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357512726,3.14,169.16,169.14,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754357513316,5.9119,169.16,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357513517,3.14,169.15,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357513723,9.0518,169.17,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754357513916,5.54313376,169.18,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357514119,3.14,169.15,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357515628,3.14,169.13,169.12,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754357515831,3.14,169.13,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754357516423,3.14,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357516618,3.14,169.13,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357516932,5.9126,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357517231,3.14,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357518133,9.0531,169.13,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357518427,3.14,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357518621,3.14,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357519435,3.14,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357519633,5.54313376,169.18,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357519834,3.14,169.15,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357520423,5.9118,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357520424,3.14,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357520628,3.14,169.19,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357521129,3.14,169.21,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754357521529,3.38,169.18,169.16,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754357521740,3.38,169.17,169.16,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754357522932,3.38,169.21,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357523130,3.38,169.21,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357523331,3.38,169.19,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357523929,3.38,169.18,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357524133,3.38,169.18,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357524338,3.38,169.18,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357524836,3.38,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754357525032,3.38,169.16,169.15,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754357525833,3.38,169.16,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754357526034,3.38,169.16,169.15,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754357527740,3.38,169.15,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754357528135,3.38,169.15,169.14,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754357528435,3.38,169.17,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357529143,3.38,169.24,169.13,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357529343,3.38,169.21,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357531045,3.38,169.18,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357531238,3.38,169.18,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357531438,5.9118,169.17,169.14,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754357531646,3.38,169.15,169.14,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754357532946,3.38,169.16,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357533947,3.38,169.16,169.15,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754357534539,3.38,169.16,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357534737,3.38,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357534940,9.2915,169.17,169.14,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754357535246,3.38,169.16,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357535446,9.2919,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357535642,3.38,169.15,169.14,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754357536544,5.54313376,169.18,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357536844,5.9126,169.14,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357537043,3.38,169.13,169.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357537736,5.9124,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754357537941,3.38,169.17,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357538147,3.38,169.17,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357539550,3.38,169.19,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357540154,3.38,169.19,169.18,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754357540340,3.38,169.23,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357540647,3.38,169.22,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357540949,3.38,169.23,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357541346,3.38,169.23,169.22,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754357542348,3.38,169.24,169.23,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754357542939,3.38,169.24,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357543346,3.38,169.23,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754357543545,3.38,169.22,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754357543745,3.38,169.22,169.21,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754357544452,3.38,169.22,169.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357545356,3.38,169.22,169.21,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754357546360,3.38,169.24,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357546657,3.38,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357546954,3.38,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357548756,3.38,169.27,169.24,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754357549056,3.38,169.26,169.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357549854,5.9087,169.26,169.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357550050,3.38,169.24,169.23,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754357550259,3.38,169.24,169.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357550947,3.38,169.24,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357551153,5.9097,169.23,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357551352,3.38,169.21,169.2,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754357551748,5.9097,169.23,169.2,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754357551957,3.3,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357552654,5.9092,169.24,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754357552960,8.84313376,169.26,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357553158,3.3,169.25,169.19,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357553462,5.909,169.25,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357553660,3.3,169.23,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357553861,3.3,169.23,169.22,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754357554162,3.3,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357554751,3.3,169.23,169.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754357554956,3.3,169.23,169.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357555559,3.3,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357556956,3.3,169.21,169.19,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754357557159,3.3,169.2,169.19,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754357558954,3.3,169.2,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754357559150,3.3,169.19,169.18,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754357559661,5.9105,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754357559960,3.3,169.18,169.17,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754357560256,3.3,169.17,169.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357560453,3.3,169.17,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357561657,3.3,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754357561961,3.3,169.15,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357562155,6.6055798,169.24,169.09,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357562156,3.3,169.17,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357562956,3.3,169.17,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357563156,3.3,169.19,169.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357563356,3.3,169.19,169.13,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357563556,3.3,169.19,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357563757,3.3,169.21,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357563962,3.3,169.23,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357564162,9.2097,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754357564357,3.3,169.22,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357564565,3.3,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357564857,3.3,169.21,169.2,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754357565559,3.3,169.2,169.19,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754357566154,3.3,169.22,169.17,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357566365,5.54313376,169.26,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357566557,3.3,169.25,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357566759,3.3,169.25,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754357566957,3.3,169.25,169.23,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754357567166,3.3,169.24,169.23,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754357567560,5.9082,169.27,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357567758,3.3,169.26,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754357567957,3.3,169.26,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357568252,3.3,169.26,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754357568465,3.3,169.25,169.24,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754357568960,5.9085,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754357569159,3.3,169.24,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754357569561,3.3,169.23,169.22,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754357569761,3.3,169.23,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754357569961,5.54313376,169.28,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357570163,3.3,169.22,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754357570466,3.3,169.25,169.17,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357570767,3.3,169.25,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357571358,5.9093,169.24,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357571565,3.3,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357572161,3.3,169.22,169.21,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754357574869,5.54313376,169.29,169.21,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357575065,3.3,169.3,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357575260,5.9072,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754357575466,3.3,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357575968,3.3,169.29,169.28,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754357576172,3.3,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357576569,3.3,169.29,169.28,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754357576962,3.3,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357577570,3.3,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357577959,225.6209939,169.31,169.29,8.65313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357578165,3.3,169.34,169.29,8.65313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357578166,3.3,169.34,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357579072,108.38,169.37,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357579273,3.3,169.33,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357579572,3.3,169.33,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357580270,3.3,169.33,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357580472,3.3,169.33,169.29,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357580770,3.3,169.36,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357581567,3.16,169.35,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754357582171,3.16,169.35,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357583072,3.16,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754357583567,3.16,169.32,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357583769,3.16,169.32,169.25,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357583971,108.38,169.37,169.22,268.59217049]
["bitfinex-derivatives","SOLF0:USTF0",1754357583972,3.16,169.29,169.22,156.77257049]
["bitfinex-derivatives","SOLF0:USTF0",1754357584265,3.16,169.27,169.22,156.77257049]
["bitfinex-derivatives","SOLF0:USTF0",1754357584468,3.16,169.26,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357584668,3.16,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357585060,5.908,169.27,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754357585261,3.16,169.26,169.24,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754357585670,3.16,169.25,169.24,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754357586872,3.16,169.25,169.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754357587073,3.16,169.25,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357587673,5.54313376,169.24,169.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754357587868,3.16,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357588968,3.16,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357589175,5.54313376,169.22,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357589477,3.16,169.18,169.16,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357589770,8.70313376,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357589972,3.16,169.19,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357590467,3.16,169.18,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357590973,3.16,169.18,169.17,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754357594578,5.54313376,169.2,169.17,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754357594773,3.16,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357594970,3.16,169.19,169.18,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754357595377,3.16,169.21,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357595676,3.16,169.2,169.18,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754357595876,3.16,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357596075,5.9102,169.21,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754357596265,3.16,169.21,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357596871,3.16,169.21,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754357597073,3.16,169.21,169.18,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754357598475,3.16,169.2,169.19,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754357599677,3.16,169.2,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754357599982,3.16,169.21,169.16,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754357600279,9.0703,169.21,169.16,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357600582,3.16,169.2,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754357600979,8.70313376,169.2,169.17,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754357601183,3.16,169.18,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357601480,3.16,169.18,169.16,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357601671,3.16,169.18,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357602268,5.54313376,169.18,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357602475,3.16,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357602975,5.54313376,169.18,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357603169,3.16,169.14,169.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754357603370,5.54313376,169.16,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357603679,3.16,169.13,169.12,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754357605478,5.54313376,169.16,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754357605678,5.54313376,169.16,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357605981,3.16,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357606174,3.16,169.14,169.13,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754357606778,5.54313376,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357606978,3.16,169.15,169.14,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754357607167,3.16,169.19,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357607773,3.16,169.17,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357607978,3.16,169.17,169.11,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357607979,5.9112,169.18,169.11,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357608180,3.16,169.16,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357608375,3.16,169.16,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754357608583,3.16,169.16,169.15,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754357608883,3.16,169.18,169.17,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754357609074,3.16,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357609785,3.16,169.19,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357609980,3.16,169.19,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357610688,3.16,169.19,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357610989,3.16,169.17,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357611180,9.0717,169.17,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754357611379,3.16,169.16,169.14,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754357611582,3.18,169.15,169.14,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754357611887,3.18,169.17,169.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357612087,3.18,169.17,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754357612589,3.18,169.17,169.14,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754357612777,3.18,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357612976,9.0917,169.17,169.14,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754357613185,3.18,169.16,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754357613385,3.18,169.16,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357613585,3.18,169.15,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357614190,3.18,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754357615088,3.18,169.15,169.13,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754357615389,9.0924,169.15,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754357615586,3.18,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754357616289,3.18,169.14,169.12,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754357616494,3.18,169.13,169.12,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754357616787,3.18,169.13,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357617487,5.9129,169.13,169.1,114.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754357617792,3.18,169.11,169.1,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754357617990,9.0939,169.11,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754357618186,5.9139,169.11,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754357618395,3.18,169.1,169.08,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754357618692,3.18,169.09,169.08,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754357618992,3.18,169.09,169.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357619584,3.18,169.09,169.08,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754357620083,3.18,169.09,169.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357620283,3.18,169.09,169.07,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754357620685,3.18,169.08,169.07,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754357621379,3.18,169.1,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754357621686,3.18,169.09,169.08,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754357622391,3.18,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754357622582,3.18,169.08,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754357622783,5.54313376,169.09,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357622988,3.18,169.05,169.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357623393,3.18,169.08,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754357623693,3.18,169.08,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357623886,3.18,169.07,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357624287,9.095,169.07,169.04,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754357624591,3.18,169.05,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357624989,3.18,169.05,169.04,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754357628097,3.18,169.06,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357628297,3.18,169.05,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357629196,3.18,169.05,169.04,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1754357629392,3.18,169.05,169.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357630095,3.18,169.04,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357630295,3.18,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357630497,3.18,169.03,169.02,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754357630694,3.18,169.06,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357631401,3.18,169.07,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754357631998,3.18,169.06,169.04,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754357633698,9.0953,169.06,169.04,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754357633902,3.18,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754357634098,3.18,169.04,169.03,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754357635002,3.18,169.04,169.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357635502,3.18,169.03,169.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357636293,3.18,169.03,169.02,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754357636901,5.9154,169.06,169.03,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754357637107,5.54313376,169.07,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357637409,3.18,169.06,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357637605,3.18,169.05,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357637808,3.18,169.07,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357638201,3.18,169.07,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357638406,3.18,169.07,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357638609,3.18,169.07,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357638907,5.915,169.07,169.04,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754357639108,3.18,169.05,169.04,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754357640302,3.18,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754357640502,3.18,169.06,169.04,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754357640702,3.18,169.08,169.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357641211,5.9146,169.08,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754357641611,5.9146,169.08,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754357641913,3.13,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357642508,3.13,169.06,169.05,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754357647808,3.13,169.06,169.0,215.01262818]
["bitfinex-derivatives","SOLF0:USTF0",1754357648017,3.13,169.06,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357648320,3.13,169.06,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754357648516,3.13,169.03,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357649216,3.13,169.03,169.02,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754357650817,3.13,169.05,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357651017,3.13,169.05,169.04,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754357651209,3.13,169.08,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357651416,3.13,169.07,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357651614,3.13,169.06,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357652323,3.13,169.06,169.05,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754357653120,9.0453,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357653321,5.9153,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357653521,3.13,169.05,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357653719,3.13,169.05,169.04,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754357654923,3.13,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357655521,3.13,169.07,169.06,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754357656213,3.13,169.1,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754357656626,5.915,169.07,169.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754357656825,3.13,169.06,169.05,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754357657622,3.13,169.1,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754357657924,3.13,169.1,169.06,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754357658125,5.9148,169.08,169.06,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754357658326,3.13,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357658825,3.13,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357659027,3.13,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754357659325,3.13,169.05,169.04,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754357660226,5.9148,169.08,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357660227,3.13,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357661727,3.13,169.07,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357661922,3.13,169.07,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357662122,3.13,169.08,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357662826,5.9155,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754357663027,3.13,169.05,169.04,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754357663222,3.13,169.05,168.99,104.93727318]
["bitfinex-derivatives","SOLF0:USTF0",1754357663424,3.13,169.05,169.02,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754357663828,3.13,169.05,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357664226,3.13,169.03,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357664729,3.13,169.03,169.02,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754357668933,3.13,169.1,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357669134,3.13,169.1,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357669336,3.13,169.1,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357669535,3.13,169.1,169.05,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754357670033,5.9152,169.07,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357670236,3.13,169.06,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357670737,3.13,169.1,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357671232,3.13,169.1,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357671430,3.13,169.12,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357671629,3.13,169.12,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357671938,5.54313376,169.13,169.06,8.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357672234,3.17,169.07,169.06,8.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357672433,3.17,169.07,169.06,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754357672636,3.17,169.07,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357673740,3.17,169.07,169.04,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357673741,3.17,169.06,169.04,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754357673938,3.17,169.06,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357674237,3.17,169.05,169.01,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754357674735,3.17,169.06,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357675034,5.9162,169.04,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754357675237,3.17,169.1,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357675440,3.17,169.1,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357675632,5.9148,169.08,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357675832,3.17,169.07,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357676537,3.17,169.03,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357678542,9.0858,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754357678838,3.17,169.06,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357679235,3.17,169.06,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357679436,3.17,169.06,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357679637,5.9148,169.08,169.05,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754357679941,3.17,169.08,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357680139,3.17,169.08,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357681037,3.17,169.07,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357681643,3.17,169.06,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357682234,3.17,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754357682540,3.17,169.06,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357682844,3.17,169.06,169.05,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754357683135,3.17,169.06,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357683340,3.17,169.06,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357683541,3.17,169.06,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357683746,3.17,169.06,169.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754357683935,3.17,169.06,169.0,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357684442,5.9162,169.04,169.01,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754357684638,5.54313376,169.07,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357684838,3.17,169.04,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357685040,3.17,169.04,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754357685336,5.54313376,169.07,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754357685536,3.17,169.03,169.02,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754357686537,3.17,169.07,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357686733,225.55768896,169.11,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357686734,3.17,169.08,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357686940,3.17,169.08,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357687134,3.17,169.08,169.07,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754357689246,3.17,169.1,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357689435,225.55768896,169.11,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357689636,228.72768896,169.11,169.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357690239,225.55768896,169.11,169.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357690630,225.55768896,169.11,169.1,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754357690844,228.72768896,169.11,169.1,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754357691141,5.9131,169.13,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754357691341,3.17,169.12,169.11,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754357691540,5.9125,169.14,169.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357691735,3.17,169.15,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357691940,3.17,169.15,169.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357692136,3.17,169.17,169.12,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357692333,3.17,169.18,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357692535,3.17,169.17,169.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357692738,3.17,169.17,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754357693038,3.17,169.17,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357693546,9.0815,169.17,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357693746,3.17,169.17,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357694045,108.54,169.2,169.12,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357694236,3.17,169.16,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357695346,3.17,169.16,169.15,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754357695548,3.17,169.19,169.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357695849,3.17,169.19,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357696147,5.9104,169.21,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357696148,3.17,169.21,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357696648,3.17,169.21,169.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357696946,3.17,169.21,169.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357697250,3.17,169.19,169.16,8.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357697541,5.54313376,169.23,169.16,8.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357697745,3.17,169.22,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357698137,3.17,169.22,169.16,8.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357698341,3.17,169.22,169.16,14.55483376]
["bitfinex-derivatives","SOLF0:USTF0",1754357698542,3.17,169.22,169.16,11.45483376]
["bitfinex-derivatives","SOLF0:USTF0",1754357698737,5.9107,169.2,169.16,11.45483376]
["bitfinex-derivatives","SOLF0:USTF0",1754357698943,3.17,169.19,169.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357700140,3.17,169.19,169.16,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357700346,3.17,169.19,169.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357700537,3.17,169.21,169.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357700740,3.17,169.23,169.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357700942,3.17,169.23,169.12,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357700943,3.17,169.23,169.2,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357701142,3.17,169.23,169.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754357702044,3.17,169.23,169.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357702246,3.17,169.23,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357702445,9.0796,169.23,169.19,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754357702642,3.34,169.22,169.16,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357702847,3.34,169.22,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357703146,5.9099,169.22,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754357703346,3.34,169.2,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357704837,3.34,169.2,169.19,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754357705145,3.34,169.2,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357705647,3.34,169.2,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357705841,3.34,169.2,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357706040,3.34,169.2,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357706246,3.34,169.2,169.17,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754357707448,3.34,169.19,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357707848,3.34,169.18,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357708448,5.9104,169.2,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754357708643,3.34,169.16,169.15,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754357709445,5.9106,169.2,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754357709846,3.34,169.17,169.16,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754357710350,3.34,169.19,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357710551,3.34,169.18,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357711056,3.34,169.2,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357711456,3.34,169.2,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357711752,3.34,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754357712153,5.54313376,169.19,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357712349,5.54313376,169.19,169.12,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357712350,3.34,169.18,169.12,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357712553,3.34,169.18,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357712754,3.34,169.16,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357712955,3.34,169.15,169.1,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357713260,3.34,169.15,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357713851,3.34,169.15,169.14,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754357714159,3.34,169.15,169.1,8.63313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357714359,3.34,169.15,169.12,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754357714554,3.34,169.15,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357714555,3.34,169.14,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357714959,108.4,169.23,169.12,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754357714960,3.34,169.13,169.12,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754357715262,3.34,169.14,169.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357715561,3.34,169.13,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357715855,11.45463376,169.17,169.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357716059,3.34,169.16,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357716260,3.34,169.15,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357716456,3.34,169.15,169.14,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754357716660,5.9113,169.18,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357716661,3.34,169.16,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357716860,3.34,169.15,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357717054,3.34,169.15,169.09,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357717256,3.34,169.15,169.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754357717257,3.34,169.14,169.09,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754357717466,9.2527,169.14,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754357717664,3.34,169.12,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357717862,3.34,169.12,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754357718257,3.34,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357718661,3.34,169.11,169.1,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754357719167,3.34,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357719866,3.34,169.11,169.1,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754357720165,3.34,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357720963,3.34,169.11,169.1,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754357721266,3.34,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754357724671,3.34,169.1,169.09,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754357725176,3.34,169.1,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754357725470,3.34,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754357727874,9.2539,169.1,169.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754357728077,3.34,169.09,169.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754357728574,3.34,169.08,169.07,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754357732075,3.34,169.08,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754357732278,3.34,169.08,169.07,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754357732476,3.34,169.08,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754357732679,3.11,169.08,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357733177,5.9145,169.09,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357733382,3.11,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357733880,3.11,169.07,169.06,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754357734780,3.11,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357736178,3.11,169.07,169.06,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754357736379,3.11,169.09,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357736582,3.11,169.08,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357736781,3.11,169.08,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357738382,3.11,169.08,169.07,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754357738883,3.11,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357739784,3.11,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357739982,3.11,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357741084,8.65313376,169.11,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357741384,3.11,169.11,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357741879,3.11,169.12,169.06,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357742090,3.11,169.14,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357742285,3.11,169.13,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357743776,3.11,169.13,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357743979,3.11,169.12,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357745081,3.11,169.12,169.08,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357745082,3.11,169.12,169.09,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754357745579,3.11,169.12,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357745779,3.11,169.1,169.05,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357745989,3.11,169.1,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357746172,5.9147,169.08,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754357746377,3.11,169.06,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357746578,3.11,169.06,169.05,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754357746778,3.11,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357747685,5.54313376,169.09,169.04,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754357747984,3.11,169.04,168.96,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357748284,5.54313376,169.12,168.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357748285,5.54313376,169.03,168.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357748485,3.11,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357748982,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357749174,8.65313376,169.05,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357749380,3.11,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357749581,11.45893376,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754357749794,3.11,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357750186,3.11,169.03,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754357750487,5.9153,169.06,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357750795,3.11,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357751883,3.11,169.04,168.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357752085,9.0268,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357752290,5.9168,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357752588,3.11,169.0,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357752983,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357753287,3.11,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357754085,3.11,169.04,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357754492,3.11,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357755689,3.11,169.03,169.02,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754357756091,5.9157,169.05,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357756384,9.0257,169.05,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357756589,3.11,169.05,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357756794,3.11,169.05,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357756984,3.11,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357757682,3.11,169.06,168.98,105.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357757884,3.11,169.05,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357758082,3.11,169.04,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754357758389,3.11,169.04,169.03,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754357758780,5.915,169.07,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357758980,5.54313376,169.08,169.0,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357759178,3.11,169.07,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357759480,9.025,169.07,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754357759677,5.915,169.07,169.04,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754357759882,3.11,169.05,169.04,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754357760192,3.11,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357760387,3.11,169.04,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357760687,3.11,169.04,168.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754357760688,3.11,169.03,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754357760892,3.11,169.03,169.02,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754357762079,3.11,169.03,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754357762283,3.34,169.05,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357762486,3.34,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357762687,3.34,169.04,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357762992,3.34,169.04,169.03,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754357763193,11.45853376,169.06,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357763394,3.34,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357764392,3.34,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357764696,3.34,169.04,169.02,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754357764897,3.34,169.03,169.02,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754357765593,3.34,169.04,169.03,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754357766790,3.34,169.04,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754357766994,3.34,169.04,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357767294,3.34,169.04,168.98,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754357767295,5.9162,169.03,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357767596,3.34,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754357767792,3.34,169.03,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357768299,3.34,169.03,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357769293,3.34,169.03,169.02,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754357770200,3.34,169.05,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357770393,5.54313376,169.08,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357770394,3.34,169.07,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357770589,3.34,169.04,168.96,106.57288712]
["bitfinex-derivatives","SOLF0:USTF0",1754357770795,3.34,169.04,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357771196,3.34,169.04,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754357771496,3.34,169.04,169.01,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754357771692,3.34,169.03,169.01,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754357771894,5.9161,169.04,169.01,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754357772093,3.34,169.02,169.01,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754357774090,9.256,169.04,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754357774290,9.256,169.04,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357774795,3.34,169.04,169.03,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754357776103,5.9154,169.06,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754357776305,3.34,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357776801,3.34,169.05,169.04,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754357777198,9.2556,169.05,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754357777400,3.34,169.04,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754357778105,3.34,169.04,169.03,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754357778905,3.34,169.05,169.04,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754357779603,3.34,169.05,169.03,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754357779807,3.34,169.05,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357780003,5.54313376,169.06,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357780198,3.34,169.04,169.03,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754357780904,3.34,169.05,169.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357781105,3.34,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357781297,3.34,169.05,169.04,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754357782096,3.34,169.06,169.05,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754357782292,3.34,169.07,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357782893,3.34,169.07,169.01,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357783094,3.34,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357783295,3.34,169.07,169.06,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754357784105,9.2548,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357784300,5.9148,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754357784501,3.34,169.06,169.05,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754357786006,3.34,169.06,169.01,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357786208,3.34,169.06,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357786603,3.34,169.05,169.04,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754357788410,3.34,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357788610,3.34,169.05,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357788909,3.34,169.05,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357789110,9.2558,169.05,169.02,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754357789314,5.54313376,169.08,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357789506,3.34,169.03,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357789814,3.34,169.02,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754357790507,11.45913376,169.04,168.98,4.96095815]
["bitfinex-derivatives","SOLF0:USTF0",1754357790713,3.34,169.03,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357791208,3.34,169.02,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754357791616,3.37,169.05,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357791815,3.37,169.01,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357794522,3.37,169.01,168.99,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754357795518,5.917,169.01,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357795713,3.37,169.0,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357796417,3.37,169.0,168.99,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754357797320,5.54313376,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357797513,8.91313376,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357797718,3.37,169.01,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357798725,3.37,169.0,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357799526,3.37,169.0,168.99,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754357800530,3.37,169.01,169.0,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754357800728,3.37,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357801329,3.37,169.02,169.01,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754357802733,3.37,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357803035,3.37,169.01,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357803730,3.37,169.0,168.99,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754357804030,3.37,169.0,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357804532,3.37,169.01,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357804735,3.37,169.01,168.99,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754357804930,3.37,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357805736,3.37,169.0,168.99,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754357808638,11.45973376,169.02,168.99,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754357808835,3.37,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357809538,11.45973376,169.02,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754357809736,3.37,169.0,168.99,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754357810134,3.37,169.0,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357810735,3.37,169.0,168.96,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754357810736,3.37,168.99,168.96,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754357810939,3.37,168.99,168.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357811234,5.9178,168.99,168.96,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754357811435,3.37,168.98,168.96,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754357811634,5.9178,168.99,168.96,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754357811834,3.37,168.97,168.96,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754357812234,3.37,168.97,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754357813842,3.37,168.97,168.95,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754357814041,3.37,168.96,168.95,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754357817444,3.37,168.97,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754357817943,3.37,168.97,168.96,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754357818845,3.37,168.97,168.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357818846,9.2882,168.98,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754357819045,3.37,168.97,168.95,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754357819947,3.37,168.96,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754357820342,3.37,168.96,168.95,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754357820545,3.37,168.97,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754357821043,3.37,168.97,168.96,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754357821849,3.08,168.99,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357822047,3.08,169.02,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357822238,3.08,169.05,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357822444,3.08,169.01,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357823251,3.08,169.01,169.0,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754357823554,5.9164,169.03,169.0,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754357823751,3.08,169.02,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357823947,3.08,169.02,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754357824151,3.08,169.03,169.01,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754357824356,3.08,169.03,168.97,113.98313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357824657,3.08,169.02,169.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357825858,3.08,169.02,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754357826059,3.08,169.01,169.0,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754357827155,5.9164,169.03,169.0,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754357827349,3.08,169.02,169.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357829159,3.08,169.02,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357829357,5.54313376,169.0,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357829653,5.9182,168.98,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357829858,3.08,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357830050,3.08,168.97,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754357830251,3.08,168.97,168.95,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754357830558,3.08,168.96,168.95,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754357830753,3.08,168.96,168.94,114.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754357831558,3.08,168.96,168.94,117.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754357832255,5.9187,168.96,168.94,117.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754357832455,3.08,168.95,168.94,117.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754357833560,3.08,168.95,168.94,114.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754357833749,3.08,168.95,168.94,117.6492]
["bitfinex-derivatives","SOLF0:USTF0",1754357833948,8.999,168.95,168.94,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754357834149,3.08,168.94,168.9,8.28516519]
["bitfinex-derivatives","SOLF0:USTF0",1754357834356,3.08,168.93,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357834955,3.08,168.93,168.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754357835250,18.4386798,169.03,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357835450,3.08,168.95,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357836260,8.9991,168.95,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357836664,8.9991,168.95,168.92,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754357836863,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357837558,8.9994,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357837962,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357838261,3.08,168.94,168.93,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754357838762,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357840063,3.08,168.94,168.93,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754357841160,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357841363,3.08,168.94,168.92,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754357841564,3.08,168.93,168.92,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754357842064,5.9188,168.96,168.93,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754357842065,3.08,168.94,168.93,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754357843768,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357844665,5.9191,168.95,168.93,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754357844872,3.08,168.94,168.93,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754357845769,3.08,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357846568,3.08,168.94,168.93,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754357847067,3.08,168.97,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754357847273,3.08,168.98,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357847476,3.08,168.98,168.95,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357847671,8.9982,168.98,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357848266,3.08,168.97,168.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357848465,3.08,168.97,168.93,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754357848872,8.9994,168.94,168.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357849272,5.9194,168.94,168.91,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754357849477,5.9194,168.94,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754357849666,3.08,168.92,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754357850174,3.08,168.92,168.91,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754357850968,3.08,168.95,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357851181,3.08,168.97,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754357851874,3.08,168.97,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754357852063,3.32,168.96,168.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357852268,3.32,168.95,168.93,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357852572,3.32,168.95,168.93,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754357852967,3.32,168.94,168.93,117.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754357853363,3.32,168.94,168.93,114.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754357853567,3.32,168.94,168.93,117.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754357855272,3.32,168.96,168.91,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357855475,3.32,168.96,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357855777,5.919,168.96,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754357856073,3.32,168.94,168.93,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754357856668,3.32,168.94,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754357856870,3.32,168.94,168.92,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357858176,5.9196,168.94,168.92,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357858378,3.32,168.93,168.92,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1754357858573,3.32,168.95,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754357858781,3.32,168.96,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357859070,3.32,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357859275,3.32,168.96,168.95,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1754357859876,3.32,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357860677,3.32,168.96,168.95,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1754357860976,3.32,169.0,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357861170,5.54313376,169.01,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754357861371,3.32,168.98,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754357861671,5.54313376,169.01,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754357861869,3.32,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357862070,3.32,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357862578,3.32,168.97,168.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357862973,3.32,168.96,168.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357863174,3.32,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357863680,3.32,168.98,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357864378,9.2377,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357864575,9.2377,168.99,168.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357864774,3.32,168.98,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357865873,3.32,168.97,168.96,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754357866079,3.32,168.97,168.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357866375,9.2384,168.97,168.94,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357866680,3.32,168.96,168.95,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754357866882,3.32,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357867277,3.32,168.97,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357867582,5.9181,168.98,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754357867879,5.9181,168.98,168.96,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754357868283,3.32,168.97,168.96,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754357869984,3.32,168.97,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754357871077,9.2383,168.97,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754357871386,3.32,168.96,168.91,4.97516519]
["bitfinex-derivatives","SOLF0:USTF0",1754357871679,3.32,168.96,168.91,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754357872183,3.32,168.96,168.91,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357872887,5.9199,168.93,168.91,114.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754357873186,3.32,168.92,168.91,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754357873579,9.2401,168.92,168.91,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754357873780,3.32,168.92,168.91,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754357873979,3.32,168.92,168.91,117.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754357875291,6.64,168.92,168.91,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754357876290,6.64,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357876890,6.64,168.92,168.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1754357877789,12.5601,168.92,168.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1754357878582,6.64,168.92,168.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1754357878890,6.64,168.92,168.91,12.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754357880079,6.64,168.92,168.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1754357881195,6.64,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357882884,12.5601,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754357884990,5.9215,168.88,168.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357885289,9.2915,168.88,168.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357886287,3.37,168.87,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357886495,3.37,168.86,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357886693,3.37,168.86,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754357886896,3.37,168.86,168.85,114.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754357887196,235.27173264,168.91,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754357887390,3.37,168.9,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754357887695,3.37,168.9,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357887897,3.37,168.9,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754357888195,229.72859888,168.91,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357888196,229.72859888,168.91,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357888384,3.37,168.88,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357889190,3.37,168.88,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754357889588,3.37,168.9,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357890295,3.37,168.9,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754357890687,3.37,168.9,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357891197,229.72859888,168.91,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357891198,235.64919888,168.91,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357891496,3.37,168.88,168.85,113.94313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357891688,3.37,168.88,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754357893195,3.37,168.88,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754357893795,235.27173264,168.91,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357893992,3.37,168.9,168.85,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357895202,5.9213,168.89,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754357895400,229.72859888,168.91,168.87,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357895702,3.32,168.92,168.89,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357895888,0.848,168.92,168.91,11.46353376]
["bitfinex-derivatives","SOLF0:USTF0",1754357896093,3.37,169.01,168.91,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357896397,3.37,169.01,168.95,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357896593,108.4,169.04,168.97,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357896792,3.37,169.0,168.97,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357896989,3.37,169.0,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754357898198,3.37,169.0,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754357899498,3.37,169.0,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754357899802,3.37,168.99,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754357901004,3.37,169.0,168.97,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357901306,3.37,169.02,168.96,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357901700,3.37,169.02,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754357901900,3.37,169.02,168.96,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357902499,5.9178,168.99,168.96,117.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754357902699,3.37,168.97,168.96,117.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754357903007,3.37,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357903406,3.37,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357904207,5.9176,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357904500,3.37,168.98,168.96,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754357905295,3.37,168.98,168.96,117.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754357905505,3.37,168.97,168.96,117.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754357906607,3.37,168.97,168.96,114.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754357906808,3.37,168.97,168.96,117.6684]
["bitfinex-derivatives","SOLF0:USTF0",1754357907699,3.37,168.97,168.96,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357909607,5.9185,168.97,168.94,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754357909809,3.37,168.96,168.94,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754357910009,3.37,168.96,168.93,117.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754357910409,5.9192,168.95,168.93,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754357910713,5.9192,168.95,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357910714,3.37,168.95,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357910900,3.37,168.95,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754357911300,3.37,168.95,168.91,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754357911712,3.36,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357912413,3.36,168.96,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357912609,3.36,168.96,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357912809,3.36,168.96,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357913314,5.9192,168.95,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357913508,3.36,168.94,168.93,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357913920,3.36,168.93,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754357914511,3.36,168.93,168.92,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754357914712,3.36,168.95,168.93,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754357914916,3.36,168.94,168.93,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754357915617,3.36,168.94,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357916012,5.9195,168.94,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357916313,3.36,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357917216,3.36,168.93,168.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357917513,3.36,168.93,168.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357917817,3.36,168.93,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754357918012,3.36,168.92,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754357918216,3.36,168.92,168.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357918217,3.36,168.94,168.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357918417,3.36,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357919516,9.2796,168.94,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357919718,3.36,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357919918,3.36,168.95,168.91,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754357920220,3.36,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357920423,3.36,168.93,168.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754357921719,3.36,168.95,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754357921919,3.36,168.95,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357922424,9.2797,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357922614,9.2797,168.93,168.9,117.5805]
["bitfinex-derivatives","SOLF0:USTF0",1754357922815,5.9197,168.93,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357923520,3.36,168.92,168.9,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754357923723,3.36,168.92,168.9,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754357924218,3.36,168.91,168.9,117.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754357924419,5.54313376,168.94,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357924618,3.36,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357924818,3.36,168.92,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754357925322,3.36,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357926924,9.2799,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357927222,5.54313376,168.95,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754357927419,3.36,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357927620,3.36,168.93,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357927820,3.36,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357928320,3.36,168.91,168.9,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754357933024,5.9199,168.93,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754357933226,3.36,168.92,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754357933625,3.36,169.01,168.91,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357933819,3.36,169.01,168.88,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357933820,3.36,169.01,168.95,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357934129,5.9178,168.99,168.96,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754357934317,9.2778,168.99,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357934521,3.36,168.98,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754357935118,3.36,168.98,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357935834,3.36,169.03,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357936328,3.36,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357936917,9.2772,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357937330,3.36,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357938335,9.2769,169.01,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357938537,5.9169,169.01,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357939033,3.36,169.04,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357939235,3.36,169.02,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357939536,9.2768,169.02,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357939836,9.2768,169.02,168.99,11.46053376]
["bitfinex-derivatives","SOLF0:USTF0",1754357939837,3.36,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357940035,3.36,169.02,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357940239,3.36,169.03,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357940537,3.36,169.03,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357940731,5.9175,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357940934,9.2775,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357941327,5.9177,168.99,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754357941632,3.36,168.98,168.96,11.46163376]
["bitfinex-derivatives","SOLF0:USTF0",1754357941837,9.0277,168.99,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754357942031,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357942333,3.11,169.02,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357942536,5.9169,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357942728,5.54313376,169.05,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357942931,9.0269,169.02,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754357943133,3.11,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357944234,9.0265,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357945133,5.917,169.01,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357945338,3.11,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357945732,3.11,169.02,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357945932,3.11,169.02,168.96,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754357946126,3.11,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357946330,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357947038,9.0276,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357947339,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357947841,3.11,169.02,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357948035,3.11,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357948434,9.0275,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357948637,3.11,169.03,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357948938,293.07371702,169.07,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357949139,3.11,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357949336,9.0264,169.03,169.0,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754357949540,3.11,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357950338,5.9164,169.03,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357950536,9.0264,169.03,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357951043,9.0264,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357951238,3.11,169.01,168.98,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357951444,3.11,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357951840,3.11,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357952040,3.11,169.02,168.96,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357952244,5.9173,169.0,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357952543,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357952942,5.9171,169.01,168.98,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754357953149,3.11,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357953647,9.0272,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357954041,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357956445,3.11,168.99,168.98,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754357956849,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357957050,9.0276,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357958654,3.11,168.97,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357958855,3.11,168.97,168.96,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754357959252,299.36068326,169.07,168.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754357959549,3.11,168.99,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754357959947,3.11,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357960147,3.11,169.01,168.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754357960347,3.11,169.01,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357960656,3.11,169.01,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754357960850,3.11,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357961149,9.0269,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357961453,3.11,169.01,169.0,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754357961654,9.0267,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357962654,3.11,169.04,169.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754357962953,3.11,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357963350,3.11,169.03,169.02,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754357963555,5.54313376,169.06,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754357963853,3.11,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357964055,3.11,169.04,169.03,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754357966352,3.11,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357966550,3.11,169.06,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357966755,5.54313376,169.06,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357966956,3.11,169.05,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357967255,5.9159,169.04,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754357967453,3.11,169.05,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357967658,3.11,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357968563,9.0259,169.04,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357968756,3.11,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357969154,9.0262,169.03,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357969353,3.11,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357970252,9.0261,169.04,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357970450,5.9168,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754357970648,3.11,169.03,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357971053,5.9172,169.01,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754357971258,3.11,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357971762,9.0968,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357972059,5.9168,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357972259,3.18,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357973055,9.0968,169.02,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754357973258,9.0968,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357973459,3.18,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357974358,9.0966,169.02,168.99,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754357974664,3.18,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357975761,3.18,169.01,169.0,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754357976268,3.18,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357976765,9.0962,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357976960,3.18,169.03,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754357977155,5.9166,169.02,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357977361,3.18,169.01,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357978065,3.18,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357978260,5.9164,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357978467,3.18,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357978857,3.18,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754357979058,3.18,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357979264,3.18,169.04,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357979567,5.9164,169.03,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754357979762,5.9164,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357980062,3.18,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357980860,3.18,169.01,169.0,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754357981867,3.18,169.03,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357982062,3.18,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754357982265,3.18,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357982869,9.0962,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357983166,9.0962,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754357983468,3.18,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357983869,9.0962,169.03,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357984173,9.0962,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754357984371,9.0962,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357986766,5.9166,169.02,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357986963,3.18,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357987159,5.9174,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357987367,3.18,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357987871,9.0976,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357988059,3.18,168.98,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357988265,3.18,168.98,168.97,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754357988973,5.9175,169.0,168.97,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754357989162,9.0976,168.99,168.96,214.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754357989363,3.18,168.98,168.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357989767,9.0983,168.97,168.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357990068,9.0983,168.97,168.96,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357990270,3.18,168.97,168.96,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754357990469,3.18,168.99,168.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754357990677,3.18,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357991470,108.24,169.05,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357991677,5.54313376,169.03,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357991976,3.18,169.02,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357992270,3.18,169.04,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357992578,6.6055798,169.09,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357992764,6.6055798,169.1,169.08,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754357993070,13.10566153,169.1,169.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357993274,3.18,169.07,169.06,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754357993666,6.64259787,169.08,169.06,117.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754357993868,9.82259787,169.08,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357994576,3.18,169.08,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357994762,13.10566153,169.1,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357995162,13.10566153,169.1,169.06,113.78313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357995365,6.64068174,169.08,169.06,113.78313376]
["bitfinex-derivatives","SOLF0:USTF0",1754357995574,6.64068174,169.08,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754357995770,6.64068174,169.08,169.07,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754357996270,6.64068174,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754357996474,6.64068174,169.1,169.08,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754357996677,3.18,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357997570,3.18,169.11,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357997876,3.18,169.09,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754357998075,3.18,169.09,169.05,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754357998475,3.18,169.09,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754357998678,3.18,169.09,169.05,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754357998871,3.18,169.07,169.05,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754357999069,3.18,169.06,169.05,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754357999679,5.9147,169.08,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754357999879,3.18,169.07,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358000172,3.18,169.06,169.04,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754358000380,5.54313376,169.06,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358000674,5.54313376,169.12,168.98,6.56927042]
["bitfinex-derivatives","SOLF0:USTF0",1754358000675,3.18,169.03,168.98,4.98273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358000870,3.18,169.0,168.98,4.98273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358001067,3.18,169.0,168.97,4.98273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358001267,5.9178,168.99,168.97,8.14273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358001573,3.18,168.98,168.97,8.14273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358001774,3.26,168.98,168.97,8.30273846]
["bitfinex-derivatives","SOLF0:USTF0",1754358002583,3.26,168.98,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358004581,9.178,168.98,168.95,274.93236717]
["bitfinex-derivatives","SOLF0:USTF0",1754358004769,3.26,168.96,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358004975,3.26,168.95,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358007780,9.179,168.95,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358008188,5.919,168.95,168.92,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358008386,5.919,168.95,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358008588,3.26,168.93,168.92,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358009375,5.9189,168.96,168.92,114.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754358009581,3.26,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358010482,3.26,168.94,168.92,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358010683,5.54313376,168.97,168.92,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358010890,3.26,168.93,168.92,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358011788,3.26,168.93,168.92,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358012482,3.26,168.93,168.92,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358012994,3.26,168.93,168.92,117.5201]
["bitfinex-derivatives","SOLF0:USTF0",1754358013195,3.26,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358013791,3.26,168.96,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358014492,3.26,168.95,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754358014694,3.26,168.95,168.92,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358014883,3.26,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358015288,3.26,168.94,168.93,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754358015789,3.26,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358016897,3.26,168.94,168.93,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754358018497,3.26,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358018697,3.26,168.94,168.92,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358018889,3.26,168.94,168.88,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1754358019089,5.54313376,168.93,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358019394,3.26,168.92,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358020099,3.26,168.9,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358020597,5.9205,168.91,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358020794,3.26,168.92,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358020993,3.26,168.92,168.9,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358021190,9.1801,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358021395,3.26,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358021597,3.26,168.94,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358021797,3.26,168.93,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754358022099,3.26,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358022796,9.1797,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358022996,3.26,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358024496,9.1797,168.93,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358024697,3.26,168.92,168.9,117.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754358024904,3.26,168.91,168.9,117.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754358025198,5.9195,168.94,168.9,117.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754358025399,3.26,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358026200,3.26,168.92,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754358028002,3.26,168.92,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358029797,3.26,168.92,168.91,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754358030203,5.54313376,168.95,168.87,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358030399,5.54313376,168.95,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358030400,3.26,168.92,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358030905,3.26,168.94,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358031605,3.26,168.92,168.9,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754358032300,3.32,168.91,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358032807,3.32,168.91,168.88,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358033002,3.32,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358033412,9.2402,168.92,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358033603,9.2402,168.92,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358033802,3.32,168.91,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754358034406,3.32,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358036202,9.2404,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358036404,3.32,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358036603,3.32,168.93,168.89,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358036807,3.32,168.96,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358037002,3.32,168.96,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358037214,3.32,168.94,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358037610,3.32,168.94,168.92,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754358037811,9.2394,168.94,168.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358038017,9.2394,168.94,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358038218,3.32,168.93,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358038420,5.9194,168.94,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358038610,9.2394,168.94,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358038813,5.9194,168.94,168.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358039420,3.32,168.92,168.91,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754358039918,9.2401,168.92,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358040117,3.32,168.92,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358040421,3.32,168.92,168.88,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754358041018,3.32,168.9,168.88,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358041214,5.9205,168.91,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358041619,5.9208,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358041822,9.2408,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358042418,3.32,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358043125,9.2408,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358048226,3.32,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358048835,3.32,168.92,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358049334,9.2399,168.93,168.89,8.83313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358049530,3.32,168.97,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358049727,3.32,168.97,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358050030,5.54313376,168.98,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358050229,3.32,168.95,168.91,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754358050425,3.32,168.92,168.91,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358050729,3.32,168.94,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358052233,3.32,168.97,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358052429,3.32,168.97,168.94,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358052630,3.32,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358053825,9.2377,168.99,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358054027,3.32,168.99,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358054233,6.64068174,169.03,168.96,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358054431,3.32,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358054734,3.32,168.98,168.96,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754358055633,3.32,168.97,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754358055835,3.32,168.96,168.95,123.03213376]
["bitfinex-derivatives","SOLF0:USTF0",1754358056031,3.32,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358056939,9.2383,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358057329,3.32,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358058439,9.2383,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358065946,3.32,168.97,168.96,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754358066146,3.32,168.97,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358066546,9.2383,168.97,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358066843,3.32,168.97,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358067049,3.34,168.98,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358067343,3.34,168.98,168.97,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754358067544,9.2582,168.98,168.97,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754358067746,3.34,168.99,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358068049,3.34,169.0,168.97,113.80313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358068348,3.34,169.0,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358068552,3.34,169.0,168.99,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358070639,3.34,169.0,168.92,104.95539336]
["bitfinex-derivatives","SOLF0:USTF0",1754358070640,3.34,169.01,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358070850,3.34,169.01,168.96,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358071148,3.34,168.99,168.96,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358071351,9.2585,168.97,168.96,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358072144,3.34,168.94,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358072347,3.34,168.94,168.93,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358072553,9.2594,168.94,168.93,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358072749,3.34,168.93,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358072955,3.34,168.93,168.86,403.30313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358073144,3.34,168.93,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358073346,5.9208,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358073649,9.2608,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358073847,3.34,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358074647,9.2608,168.9,168.87,117.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754358074842,3.34,168.91,168.87,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358075246,3.34,168.89,168.87,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358075648,3.34,168.88,168.87,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754358077359,3.34,168.88,168.87,117.4318]
["bitfinex-derivatives","SOLF0:USTF0",1754358078160,3.34,168.91,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358078355,3.34,168.94,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358078662,9.2599,168.93,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358082358,9.2601,168.92,168.91,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754358083454,3.34,168.92,168.91,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754358083854,9.2598,168.93,168.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358084056,5.54313376,168.96,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358084257,3.34,168.96,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358084563,3.34,168.97,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358085463,5.9187,168.96,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358085667,5.54313376,169.0,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358085859,3.34,168.97,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358086058,9.2585,168.97,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358093270,3.13,168.95,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358093866,3.13,168.95,168.93,114.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754358093867,3.13,168.95,168.93,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358094373,3.13,168.95,168.93,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358095268,5.9194,168.94,168.93,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358095465,9.0494,168.94,168.93,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358095665,3.13,168.94,168.9,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358095868,3.13,168.94,168.9,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358096470,9.0504,168.91,168.9,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358096666,3.13,168.91,168.9,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358096871,5.9201,168.92,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358097585,9.0501,168.92,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358098079,9.0504,168.91,168.9,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358099780,9.0504,168.91,168.9,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358104086,9.0504,168.91,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358105183,9.0501,168.92,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358105383,5.9201,168.92,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358105586,9.0501,168.92,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358106481,9.0504,168.91,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358107084,3.13,168.91,168.87,119.72493376]
["bitfinex-derivatives","SOLF0:USTF0",1754358107286,3.13,168.91,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358107586,5.9211,168.9,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358107788,9.0511,168.9,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358109496,9.0507,168.91,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358109693,5.9207,168.91,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358109883,3.13,168.93,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358110095,5.9207,168.91,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358110489,9.0507,168.91,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358112095,5.9208,168.9,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358114194,9.0508,168.9,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358115290,3.13,168.9,168.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358115487,3.13,168.9,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358116194,5.9211,168.89,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358116397,9.0511,168.89,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754358116794,18.47758174,168.97,168.87,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358116795,3.13,168.88,168.87,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358116996,3.13,168.88,168.87,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358117496,9.0515,168.88,168.87,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358125107,3.13,168.88,168.87,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358125302,9.3113,168.89,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358125501,5.9213,168.89,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358126096,9.3113,168.89,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358126996,5.9209,168.9,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358127204,9.3109,168.9,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358127402,3.39,168.92,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358127599,5.54313376,168.94,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358127902,3.39,168.93,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358128095,5.9201,168.92,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358128296,3.39,168.91,168.89,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1754358128503,9.3101,168.92,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358129398,5.9204,168.91,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358130393,9.3102,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358130599,3.39,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358130795,229.07801458,168.94,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358131000,9.3099,168.93,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358131600,5.9201,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358131800,9.3101,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358134410,3.39,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358134604,9.3099,168.93,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358134901,3.39,168.96,168.92,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358135101,3.39,168.96,168.93,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754358135296,3.39,168.95,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358135906,9.3091,168.95,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358136804,5.9187,168.96,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358137006,3.39,168.96,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358137406,3.39,168.99,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358137609,3.39,168.98,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358137806,3.39,168.99,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358138101,3.39,168.99,168.97,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754358138306,3.39,169.03,168.98,8.82313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358138511,9.3071,169.01,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358138709,9.3071,169.01,168.99,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754358139011,3.39,169.01,168.99,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754358139312,3.39,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358140203,3.39,169.06,169.0,8.82313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358140404,3.39,169.06,169.02,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358140603,3.39,169.06,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358140800,9.3054,169.06,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358140998,3.39,169.08,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358141605,3.39,169.04,169.02,117.02313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358142305,5.9158,169.04,169.02,117.02313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358142499,3.39,169.03,169.02,117.02313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358142901,9.3062,169.03,169.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358144107,3.39,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358144301,3.39,169.0,168.99,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754358144914,3.39,169.02,168.99,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754358145113,3.39,169.05,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358145304,3.39,169.05,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358145510,3.39,169.02,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358145811,3.39,169.07,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358146412,3.39,169.07,169.0,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358146603,3.39,169.05,168.99,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754358147314,5.9171,169.01,168.99,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754358147622,3.39,169.0,168.99,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754358148008,9.3073,169.0,168.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358149014,3.39,169.0,168.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358150117,9.3073,169.0,168.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358150713,9.3073,169.0,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358150914,3.39,168.98,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358151218,5.9173,169.0,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358151413,3.39,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358151816,3.17,169.01,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358152518,5.54313376,169.05,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358152710,3.17,169.01,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358154020,3.17,168.99,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358154222,5.9169,169.01,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358154422,3.17,169.0,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358154723,3.17,169.0,168.97,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358155123,5.54313376,169.03,168.97,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358155319,3.17,168.99,168.97,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358155520,3.17,168.98,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358155721,3.17,168.98,168.97,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754358158323,5.9173,169.0,168.97,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358158519,9.0873,169.0,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358159621,3.17,168.99,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358160425,3.17,169.01,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358160923,9.0866,169.02,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358161223,9.0866,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358161624,5.54313376,169.06,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358161828,3.17,169.03,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358162526,3.17,169.02,168.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358162727,5.9167,169.02,168.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358162926,3.17,169.0,168.99,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358163128,3.17,169.0,168.99,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358163731,5.54313376,169.08,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358164029,3.17,169.07,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358164224,3.17,169.03,169.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358164431,5.54313376,169.08,169.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358164629,3.17,169.02,169.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358164829,3.17,169.02,169.01,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358166727,9.0864,169.03,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358169137,5.9166,169.02,169.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358169336,3.17,169.02,169.01,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754358169833,3.17,169.02,169.01,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358170242,3.17,169.02,168.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358170642,3.17,169.02,168.99,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358170833,5.9169,169.01,168.99,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358171039,3.17,169.0,168.99,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358171546,5.9167,169.02,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358172144,9.0864,169.03,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358172930,3.17,169.02,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358173132,5.9168,169.02,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358173335,5.9168,169.02,168.99,114.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754358173532,5.9168,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358173935,9.0868,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358175644,3.17,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358176144,9.0866,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358177145,3.17,169.07,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358177346,3.17,169.07,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358177645,3.17,169.05,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358179842,3.17,169.06,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358180243,9.0849,169.07,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754358180446,9.0849,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358180641,3.17,169.09,169.06,113.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358180841,279.03633545,169.11,169.07,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754358181045,3.17,169.09,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358181248,3.17,169.14,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358181445,9.78068174,169.18,169.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754358181647,5.9105,169.2,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358181842,3.14,169.19,169.15,113.64313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358182143,12.1838155,169.22,169.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358182445,12.1838155,169.22,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358182446,3.14,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358182640,3.14,169.17,169.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358183036,3.14,169.17,169.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358183241,5.54313376,169.2,169.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358183549,3.14,169.17,169.15,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358183735,3.14,169.16,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358184545,9.0511,169.18,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358184743,5.9111,169.18,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358184939,9.0514,169.17,169.14,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754358185244,3.14,169.16,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358185552,5.9124,169.14,169.12,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358185743,3.14,169.13,169.12,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358187747,9.0527,169.13,169.12,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358187946,3.14,169.13,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358188146,3.14,169.12,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358188449,3.14,169.15,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358189240,3.14,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358189441,3.14,169.13,169.1,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358189654,3.14,169.12,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358191953,3.14,169.14,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358192346,3.14,169.16,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358192546,5.54313376,169.18,169.12,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1754358192547,3.14,169.15,169.12,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1754358192746,3.14,169.15,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358193055,3.14,169.14,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358193658,3.14,169.14,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358193957,3.14,169.14,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358194164,5.9129,169.13,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358194358,3.14,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358194658,5.9129,169.13,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358194855,3.14,169.16,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358195456,9.0519,169.16,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358195653,3.14,169.15,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754358195955,3.14,169.15,169.11,113.60313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358196154,3.14,169.15,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358196357,3.14,169.17,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358196755,3.14,169.15,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358196956,3.14,169.14,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358197755,3.14,169.14,169.13,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754358199758,3.14,169.14,169.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358200057,3.14,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754358200262,3.14,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358201658,3.14,169.15,169.11,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358201858,3.14,169.15,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358202056,5.9129,169.13,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358202266,3.14,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358202655,9.053,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358203255,3.14,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358203656,3.14,169.12,169.11,117.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754358203962,3.14,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358204657,9.053,169.12,169.11,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358204868,9.053,169.12,169.11,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358205158,9.053,169.12,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358205159,3.14,169.12,169.09,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358205561,5.9136,169.11,169.09,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358205757,3.14,169.1,169.09,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358206559,9.0537,169.1,169.09,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358207962,3.14,169.1,169.09,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358209462,9.0537,169.1,169.09,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358209765,9.0537,169.1,168.98,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754358209766,3.14,169.09,169.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358210159,9.0548,169.07,169.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358211961,9.0548,169.07,169.06,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358212353,3.14,169.07,169.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358213564,9.0548,169.07,169.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358214167,3.14,169.07,169.06,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358214865,3.14,169.07,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358215064,3.14,169.07,169.04,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358215259,9.1355,169.05,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358215860,3.22,169.03,169.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358217868,3.22,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358218859,9.1362,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358219664,5.9167,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358219863,5.9167,169.02,169.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358220064,5.9167,169.02,169.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358220259,3.22,169.01,169.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358220470,9.1363,169.03,169.0,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358220673,3.22,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358221169,14.67913376,169.04,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358221570,3.22,169.03,169.0,113.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754358222066,3.22,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358222268,5.54313376,169.07,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358222471,3.22,169.06,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358222866,9.1361,169.04,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358223370,3.22,169.04,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358223673,3.22,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754358224273,9.1361,169.04,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358224474,3.22,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358225968,9.1362,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358227177,9.1362,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358228077,5.9166,169.02,169.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358228278,3.22,169.01,169.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358228478,3.22,169.03,169.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358228777,5.9164,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358228979,3.22,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358229378,9.1368,169.02,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358230178,5.9169,169.01,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754358230376,3.22,169.01,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358231982,3.22,169.01,169.0,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754358232180,5.54313376,169.04,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358232181,9.1363,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358232378,3.22,169.04,169.01,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754358232582,3.22,169.04,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358233280,5.9164,169.03,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754358233584,9.1364,169.03,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754358233983,9.1364,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358238086,3.22,169.03,168.99,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754358238288,3.22,169.03,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358239084,5.9168,169.02,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358239283,3.22,169.01,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358239979,3.22,169.03,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358240589,3.22,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358241491,9.1362,169.03,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358242497,5.9156,169.05,169.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754358242697,9.0556,169.05,169.02,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358242899,3.14,169.07,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358243098,9.0555,169.05,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358244000,3.14,169.03,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358244500,3.14,169.03,169.02,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358246100,3.14,169.05,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358246298,3.14,169.05,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358246801,9.0558,169.05,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358247102,3.14,169.05,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358248202,5.54313376,169.06,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358248504,3.14,169.03,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358248703,3.14,169.0,168.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358249800,3.14,169.0,168.99,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754358250599,5.9171,169.01,168.99,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754358250901,9.0571,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358252799,5.9176,168.99,168.98,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358252997,9.0576,168.99,168.98,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358253701,9.0576,168.99,168.96,166.88585134]
["bitfinex-derivatives","SOLF0:USTF0",1754358253903,3.14,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358259305,9.0581,168.98,168.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358259611,3.14,168.97,168.96,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358259809,3.14,168.97,168.96,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358260105,5.54313376,169.0,168.96,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358260106,3.14,169.01,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358260407,9.0573,169.0,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754358260610,9.0573,169.0,168.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358261501,5.54313376,169.03,168.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358261502,3.14,169.02,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358262002,9.0565,169.02,169.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358263099,3.14,169.02,168.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358263306,5.917,169.01,168.99,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358263506,3.14,169.0,168.99,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358264107,3.14,169.0,168.99,117.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754358265114,9.0567,169.02,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358265308,3.14,169.01,168.99,113.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754358265815,3.14,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358266111,9.0569,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358266307,5.9169,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358266507,9.0569,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358267112,3.14,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358268213,3.14,169.01,169.0,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1754358268512,3.14,169.03,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358268713,3.14,169.02,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358269611,3.14,169.01,168.99,113.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754358270114,3.14,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358270307,3.14,169.01,169.0,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1754358270811,3.14,169.05,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754358271115,3.14,169.04,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358272314,9.0559,169.04,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358274618,3.14,169.04,169.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358275913,9.0758,169.04,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358276318,9.0758,169.04,169.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358276518,3.16,169.04,169.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358278112,3.16,169.04,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358278516,9.0761,169.04,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358278918,3.16,169.03,169.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358279113,3.16,169.03,169.02,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358279716,3.16,169.03,169.02,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358281114,3.16,169.06,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358281522,3.16,169.06,169.03,8.66313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358281715,3.16,169.06,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754358282021,3.16,169.06,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358283019,3.16,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358283810,9.0748,169.07,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358284014,3.16,169.1,169.05,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358284214,3.16,169.1,169.05,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358284410,3.16,169.1,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358284821,5.9143,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358285027,3.16,169.08,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358287823,5.9143,169.09,169.05,113.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754358288017,334.66442357,169.13,169.05,113.58313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358288018,3.16,169.08,169.05,113.58313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358288425,3.16,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358288925,3.16,169.11,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754358289127,3.16,169.11,169.1,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754358289616,3.16,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358290126,5.9131,169.12,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358290325,3.16,169.12,169.1,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754358290532,3.16,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358292521,5.9121,169.15,169.12,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754358292728,113.56313376,169.18,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358292729,3.16,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358294924,3.16,169.14,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754358295121,3.16,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358295529,3.16,169.12,169.09,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754358295824,3.16,169.12,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754358296033,3.16,169.12,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358297731,3.16,169.11,169.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358297934,3.16,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358298431,5.9133,169.12,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358298623,3.16,169.11,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358299232,3.16,169.11,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754358299430,3.16,169.11,169.08,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754358300126,3.16,169.11,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358300333,8.70313376,169.1,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358300534,3.16,169.09,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358301427,226.09435205,169.15,169.07,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358301627,229.27435205,169.15,169.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358301831,5.54313376,169.18,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358302027,3.18,169.21,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358302237,3.18,169.2,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358302427,3.18,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358303229,3.18,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358303430,3.18,169.23,169.15,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358303632,3.18,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358303828,9.0888,169.25,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754358304137,3.18,169.24,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358304639,3.18,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358305143,3.18,169.21,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358307434,3.18,169.2,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358310037,9.0903,169.2,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358310540,9.0903,169.2,169.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754358310742,3.18,169.25,169.19,113.52313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358310948,3.18,169.25,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358311841,3.18,169.24,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358312341,3.18,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358312542,9.0889,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358313146,9.0896,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358313345,5.54313376,169.25,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358313540,3.18,169.24,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358314144,3.18,169.24,169.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754358315247,3.18,169.24,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358315750,5.9101,169.21,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358315952,3.18,169.2,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358316649,3.18,169.22,169.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754358316851,5.54313376,169.25,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358317047,3.18,169.21,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358318452,9.0899,169.21,169.19,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754358318650,3.18,169.2,169.19,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754358319556,3.18,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358320559,5.54313376,169.23,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358320755,3.18,169.22,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358321456,3.18,169.2,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358321664,3.18,169.19,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358321857,5.911,169.18,169.16,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358322159,5.911,169.18,169.13,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358322160,3.18,169.18,169.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358322465,9.0915,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358323059,9.0915,169.17,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358323560,9.0922,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358324262,3.18,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358325062,9.092,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358325260,3.18,169.15,169.09,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358325461,3.18,169.14,169.1,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358325657,3.18,169.14,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358325861,9.0933,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358326463,3.18,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358327553,5.9129,169.13,169.1,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358327751,9.0929,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358327954,5.9131,169.12,169.1,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358328157,3.18,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358329767,9.093,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358330972,3.18,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358332263,9.0931,169.12,169.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358333268,3.29,169.14,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358333966,9.2025,169.14,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358334168,3.29,169.14,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358334766,5.9131,169.12,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358335070,9.2031,169.12,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358337072,9.2034,169.11,169.1,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754358338069,6.64068174,169.21,169.1,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358338260,3.29,169.18,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358338666,9.2021,169.15,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358338970,3.29,169.14,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358339368,5.9124,169.14,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358339670,3.29,169.13,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358340770,3.29,169.13,169.1,113.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754358340964,3.29,169.13,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358342773,5.9126,169.14,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358343073,9.2026,169.14,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358343374,5.9126,169.14,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358343564,3.29,169.13,169.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358343768,5.9126,169.14,169.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358343970,5.9126,169.14,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358344464,9.2026,169.14,169.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358345869,5.54313376,169.19,169.13,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358346074,5.54313376,169.21,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358346274,3.29,169.17,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358346475,5.9115,169.17,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358346676,3.29,169.16,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358346876,3.29,169.15,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358347073,9.2011,169.18,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358347271,3.29,169.17,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358347671,9.2013,169.17,169.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358347970,3.29,169.16,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358349073,9.2016,169.16,169.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358350082,8.83313376,169.16,169.01,4.95566873]
["bitfinex-derivatives","SOLF0:USTF0",1754358350276,3.29,169.1,169.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358350586,3.29,169.08,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358350969,3.29,169.08,169.05,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754358351171,5.54313376,169.09,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358351374,3.29,169.08,169.05,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358351673,3.29,169.06,169.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358352668,3.29,169.07,169.05,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358352876,3.29,169.07,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358354783,3.29,169.09,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358355377,3.29,169.1,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358355777,3.29,169.07,169.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358355977,5.54313376,169.11,169.05,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358356180,3.29,169.06,169.05,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358357176,18.46388174,169.17,169.01,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358357177,5.9162,169.04,169.01,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358357484,3.29,169.02,169.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754358358974,3.29,169.02,168.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358359377,3.29,169.02,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358359581,3.29,169.01,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358360283,3.29,169.03,169.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358361283,9.2061,169.04,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754358361486,9.2061,169.04,169.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358361680,232.18423653,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358362186,3.37,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358362892,9.2857,169.05,169.02,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754358363078,9.2857,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358363577,228.81423653,169.06,169.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358363785,3.37,169.03,169.01,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358363989,8.91313376,169.03,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358364188,9.2876,168.99,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358365381,9.2876,168.99,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358365986,5.54313376,169.03,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358366187,3.37,169.02,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358366583,3.37,169.01,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358366889,3.37,169.01,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358367685,3.37,169.03,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358368083,3.37,169.05,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358368584,5.9169,169.02,168.98,118.3677]
["bitfinex-derivatives","SOLF0:USTF0",1754358368784,3.37,169.01,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358369690,3.37,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358369883,3.37,169.0,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358370089,3.37,169.0,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358370293,5.9175,169.0,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358370488,3.37,168.99,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358370890,5.54313376,169.03,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358371295,5.9172,169.01,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358371498,3.37,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358371692,5.54313376,169.03,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358371899,3.37,169.02,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358372194,3.37,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358373198,9.2873,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358374200,3.37,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358375398,9.2867,169.02,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358375888,9.2867,169.02,168.99,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754358376093,5.9169,169.01,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358376289,9.2869,169.01,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358376904,3.37,169.01,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358377201,3.37,169.01,168.98,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754358377403,9.2876,168.99,168.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358377904,3.37,168.98,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358378202,9.2879,168.98,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358379199,5.9179,168.98,168.95,115.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754358379400,228.81423653,169.06,168.95,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358379401,5.54313376,169.01,168.95,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358379698,5.54313376,169.01,168.94,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754358379904,3.37,169.0,168.94,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754358380198,5.9186,168.96,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358380402,9.2886,168.96,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358380606,3.37,168.96,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358380803,3.37,168.96,168.94,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358381004,3.37,168.96,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358382311,9.2887,168.96,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358383302,3.37,168.95,168.94,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754358383503,5.919,168.95,168.94,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358383698,3.37,168.93,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358383904,3.37,168.93,168.92,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358385906,3.37,168.93,168.92,118.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754358386311,3.37,168.94,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358388408,124.0,169.03,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358388409,3.37,168.99,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358388809,3.37,168.98,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358389114,9.2881,168.98,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358389414,3.37,169.01,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358389813,5.9178,168.99,168.96,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754358390012,3.37,168.98,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358391421,9.2879,168.98,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754358393122,5.9179,168.98,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754358393420,461.73423653,169.06,168.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754358393421,5.54313376,168.96,168.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754358393626,3.26,168.95,168.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754358393816,3.26,168.95,168.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358394117,6.64068174,169.03,168.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754358394318,5.54313376,169.03,168.94,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358394525,8.80313376,169.02,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358394725,3.26,169.01,168.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358394916,5.9179,168.99,168.94,114.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754358395119,3.26,168.97,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358397519,3.26,168.97,168.96,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754358397719,5.9179,168.99,168.96,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1754358397919,3.26,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358398124,9.1779,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358398522,3.26,168.98,168.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358398914,3.26,169.03,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358399116,3.26,169.05,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358399326,3.26,169.05,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358400129,5.9165,169.03,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358400326,3.26,169.03,169.0,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358400522,3.26,169.03,168.98,114.48313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358400826,3.26,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358401018,5.54313376,169.07,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358401219,3.26,169.05,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358401416,9.1765,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358401613,3.26,169.02,169.0,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358401828,5.9169,169.01,169.0,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358402030,9.1769,169.01,169.0,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358403432,5.9167,169.02,169.0,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358403632,9.1767,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358404828,5.9167,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358405031,130.64068174,169.08,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358405032,3.26,169.08,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358405222,3.26,169.07,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358405427,3.26,169.07,169.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358405730,3.26,169.07,169.04,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358406128,3.26,169.07,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358407435,9.1755,169.05,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358408034,9.176,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358408332,5.916,169.04,169.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358408930,9.1755,169.05,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358409132,121.1438155,169.11,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358409133,3.26,169.04,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358409331,5.9166,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358409631,5.54313376,169.07,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358409935,3.26,169.06,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358411033,129.54313376,169.07,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358411034,5.9166,169.02,168.99,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358411334,3.26,169.01,168.99,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358411533,3.26,169.01,168.98,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754358411534,3.26,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358412437,9.1769,169.01,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358412836,3.26,168.99,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358414641,9.177,169.01,168.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358414835,3.26,169.0,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358415035,3.26,169.03,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358415538,3.26,169.02,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358416034,3.26,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754358416233,3.26,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358416640,3.26,169.04,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358417538,3.26,169.02,168.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358418037,9.1767,169.02,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358418237,3.26,169.02,168.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358418742,3.26,169.02,169.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358418937,3.26,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358419338,9.1766,169.02,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358420539,6.64068174,169.08,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358420540,3.26,169.06,169.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358420741,3.26,169.06,169.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358420944,3.26,169.06,169.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358421142,9.1754,169.06,169.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358421345,9.1754,169.06,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358421652,3.29,169.05,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358421939,9.2054,169.06,169.03,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358422145,3.29,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358422943,3.29,169.06,169.01,8.68313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358423248,3.29,169.06,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358423448,5.9165,169.03,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358423649,3.29,169.02,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358424441,5.54313376,169.05,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358424442,3.29,169.04,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358424746,5.9167,169.02,168.98,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754358424955,3.29,169.01,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358425253,3.29,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358425453,9.2063,169.03,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358425950,9.2063,169.03,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358426253,3.29,169.02,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358426649,9.2066,169.02,168.97,114.82313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358426850,3.29,169.02,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358427053,3.29,169.02,168.97,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358427259,3.29,169.02,168.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754358427556,5.9178,168.99,168.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754358427755,3.29,168.98,168.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754358429355,9.208,168.98,168.97,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754358429956,3.29,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358430656,9.2094,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358431057,9.2094,168.94,168.91,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754358431362,3.29,168.93,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358436766,5.9194,168.94,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358436965,9.2094,168.94,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358437467,9.2094,168.94,168.92,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358437657,5.9192,168.95,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358437958,9.2092,168.95,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358438766,5.9187,168.96,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358438960,5.54313376,168.98,168.94,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754358439164,3.29,168.97,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358439663,5.54313376,168.98,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358439858,5.54313376,168.94,168.9,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358440058,3.29,168.91,168.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358440258,3.29,168.91,168.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358440864,9.2104,168.91,168.9,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754358441267,9.2104,168.91,168.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358441960,3.29,168.91,168.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358442355,3.29,168.92,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358444367,3.29,168.92,168.91,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754358444567,3.29,168.93,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358444769,5.54313376,168.96,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358444966,3.29,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358445458,3.29,168.96,168.93,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754358445656,3.29,168.95,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358446059,5.9189,168.96,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358446269,9.2089,168.96,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358446670,3.29,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358447070,3.29,168.95,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358447675,3.29,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358447864,3.29,168.94,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358448166,3.29,168.93,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358448468,3.29,168.93,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358449563,3.29,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358450670,9.2094,168.94,168.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358452669,9.2997,168.93,168.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358453069,9.2997,168.93,168.85,104.95846286]
["bitfinex-derivatives","SOLF0:USTF0",1754358453275,5.54313376,168.94,168.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358453476,3.38,168.91,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358454375,5.9209,168.9,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358454671,3.38,168.89,168.88,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754358455366,9.3011,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358455573,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358456472,3.38,168.91,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358457877,5.9208,168.9,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358458276,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358458474,3.38,168.88,168.87,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754358459779,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358459980,3.38,168.88,168.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358460472,9.3018,168.87,168.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358460669,3.38,168.87,168.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358462582,9.3018,168.87,168.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754358462784,3.38,168.87,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358463076,11.46553376,168.86,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358463281,3.38,168.85,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358463983,11.46553376,168.86,168.83,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754358463984,3.38,168.84,168.83,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754358465383,11.46553376,168.86,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358465384,3.38,168.86,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358465577,3.38,168.89,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358466182,5.9216,168.88,168.85,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754358466383,3.38,168.87,168.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754358466780,3.38,168.87,168.86,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754358467183,9.3018,168.87,168.86,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754358467383,3.38,168.87,168.86,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754358469281,3.38,168.89,168.86,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754358469479,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358469884,3.38,168.88,168.87,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754358470085,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358470596,3.38,168.88,168.87,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754358470996,5.9209,168.9,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358470997,3.38,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358471692,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358472600,9.3015,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358473200,3.38,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358474001,3.38,168.88,168.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754358474200,3.38,168.88,168.86,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754358474500,3.38,168.88,168.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754358474904,9.3018,168.87,168.86,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754358475202,5.9218,168.87,168.84,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754358475399,3.38,168.85,168.84,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754358477796,3.38,168.85,168.84,117.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754358478002,3.38,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358478199,3.38,168.87,168.86,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754358478399,5.9216,168.88,168.86,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754358478603,9.3016,168.88,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358478803,5.9218,168.87,168.86,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754358479102,9.3018,168.87,168.86,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754358481004,9.3018,168.87,168.86,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754358481602,5.9223,168.86,168.82,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358481904,3.07,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358482808,5.54313376,168.87,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358482809,8.9929,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358484509,3.07,168.93,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358484811,3.07,168.88,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358485606,5.54313376,168.89,168.82,114.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754358485813,3.07,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358486015,3.07,168.88,168.82,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754358486215,5.9225,168.85,168.82,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754358486508,3.07,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358488512,3.07,168.88,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358488714,3.07,168.88,168.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358488910,5.9222,168.86,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358489219,8.9922,168.86,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358489514,8.9925,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358490315,3.07,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358492318,3.07,168.85,168.83,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754358492319,3.07,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358493621,8.9923,168.86,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358493927,3.07,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358494317,3.07,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358494616,8.9925,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358495521,3.07,168.85,168.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358496417,3.07,168.84,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358496810,3.07,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358497412,8.993,168.84,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358497615,3.07,168.83,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358497811,8.9931,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358499323,8.9926,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358499524,5.9226,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358499822,8.9926,168.85,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358500323,5.9229,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358500523,3.07,168.83,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358500919,8.9935,168.83,168.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754358501125,3.07,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358502728,8.9936,168.82,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358503121,5.9239,168.81,168.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754358503427,8.9939,168.81,168.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754358503616,3.07,168.81,168.8,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754358507929,3.07,168.8,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358508131,6.64068174,168.87,168.77,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358508328,3.07,168.78,168.77,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358509928,3.07,168.78,168.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754358510931,5.54313376,168.83,168.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358511132,3.07,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358511436,5.54313376,168.83,168.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754358511732,3.08,168.78,168.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754358512133,3.08,168.78,168.77,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754358512331,3.08,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358512528,3.08,168.78,168.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754358512727,5.54313376,168.79,168.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754358512728,3.08,168.76,168.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754358513532,9.0051,168.78,168.75,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754358513738,3.08,168.77,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358514239,9.0059,168.76,168.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754358514438,9.0059,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358514836,5.9254,168.77,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358515037,3.08,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358515237,3.08,168.77,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358515435,9.0053,168.77,168.73,114.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754358515637,9.0053,168.77,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358519541,5.9257,168.76,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358519736,9.0057,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358520240,3.08,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358520935,3.08,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358521140,3.08,168.79,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358521647,3.08,168.77,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358522747,3.08,168.77,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754358522944,3.08,168.77,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358524150,3.08,168.78,168.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358524747,9.0043,168.8,168.77,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754358524950,9.0043,168.8,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358525348,3.08,168.8,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358526052,3.08,168.82,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358526245,5.54313376,168.84,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358526438,3.08,168.81,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358527348,3.08,168.81,168.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358528450,9.0039,168.81,168.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358528652,5.54313376,168.84,168.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358528956,5.9242,168.81,168.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754358529158,3.08,168.79,168.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754358529355,3.08,168.79,168.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358530355,3.08,168.79,168.78,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754358534563,3.08,168.81,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754358534769,3.08,168.8,168.79,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754358535171,3.08,168.8,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754358535368,3.08,168.81,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358535868,5.9239,168.81,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358536168,3.08,168.8,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358538666,5.9236,168.82,168.79,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754358538970,5.9233,168.83,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358539160,3.08,168.81,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358539358,3.08,168.8,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358541166,3.08,168.8,168.67,10.50958413]
["bitfinex-derivatives","SOLF0:USTF0",1754358541167,3.08,168.79,168.67,10.50958413]
["bitfinex-derivatives","SOLF0:USTF0",1754358541367,3.08,168.73,168.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358541559,3.15,168.7,168.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358546164,9.0778,168.7,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754358546364,5.9278,168.7,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358546569,3.15,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358548076,3.15,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358548871,5.54313376,168.72,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358549076,3.15,168.71,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358549779,5.9273,168.72,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358549979,5.54313376,168.74,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358550181,5.54313376,168.72,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358550380,3.15,168.71,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754358550582,3.15,168.71,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358550982,3.15,168.71,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358551180,5.9278,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358551380,9.0778,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358551787,3.15,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358552985,3.15,168.69,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754358553880,3.15,168.69,168.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754358554088,3.15,168.69,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358555278,3.15,168.68,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358555477,5.54313376,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358555680,3.15,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358556389,3.15,168.71,168.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754358556589,3.15,168.71,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358557077,5.54313376,168.73,168.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754358557278,3.15,168.72,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358557478,3.15,168.74,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358557680,5.9269,168.73,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358557883,3.15,168.72,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358558380,9.0769,168.73,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358558686,9.077,168.72,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358558888,3.15,168.74,168.68,117.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754358559081,3.15,168.71,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358559283,5.9285,168.68,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358559486,3.15,168.67,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358559986,3.15,168.71,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358560189,3.15,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358560483,5.928,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358560691,3.15,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358561690,3.15,168.69,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358562080,3.15,168.66,168.57,8.04645037]
["bitfinex-derivatives","SOLF0:USTF0",1754358562276,3.15,168.64,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358562581,5.9306,168.62,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754358562880,9.0806,168.62,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358563891,3.15,168.64,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358564288,3.15,168.64,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358564488,3.15,168.63,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358564691,3.15,168.66,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358565296,3.15,168.66,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358565487,9.0792,168.66,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358565792,3.15,168.65,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358566286,3.15,168.64,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358566488,3.15,168.64,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358566698,3.15,168.65,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358566879,3.15,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358567083,3.15,168.65,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358568090,3.15,168.72,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358568286,5.54313376,168.66,168.58,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754358568491,3.15,168.63,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358568682,3.15,168.63,168.56,115.26313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358568880,3.15,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358571193,3.15,168.63,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358571393,3.15,168.62,168.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754358571586,3.15,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358573694,5.9302,168.63,168.56,115.26313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358573695,3.31,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358574393,11.47243376,168.66,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358574596,3.31,168.65,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358575186,3.31,168.65,168.62,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754358575387,11.47233376,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358575388,3.31,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358575587,3.31,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358575790,11.47203376,168.67,168.58,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358575994,3.31,168.65,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358576896,3.31,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358577100,5.54313376,168.71,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358577289,3.31,168.7,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358577600,9.238,168.7,168.66,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754358577797,3.31,168.68,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358578595,3.31,168.68,168.67,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754358578896,3.31,168.68,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358579097,3.31,168.72,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358579300,3.31,168.72,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358579501,3.31,168.72,168.68,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754358579707,3.31,168.72,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358580091,9.2373,168.72,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358580295,3.31,168.71,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358580504,3.31,168.72,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358581202,3.31,168.75,168.7,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358581395,5.54313376,168.78,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358581591,3.31,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358581996,5.54313376,168.78,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358582202,3.31,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358583201,3.31,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358583500,3.31,168.79,168.7,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358583501,3.31,168.77,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358583701,3.31,168.77,168.72,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358583902,3.31,168.77,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358584102,3.31,168.77,168.72,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358584297,3.31,168.76,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358584692,3.31,168.75,168.71,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754358584892,3.31,168.75,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358585297,3.31,168.73,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754358585502,3.31,168.73,168.68,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358585503,3.31,168.72,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358585805,3.31,168.75,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358586003,3.31,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358586204,9.236,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358586507,3.31,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358587106,3.31,168.74,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358587293,3.31,168.77,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358587499,5.9259,168.76,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358587695,3.31,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358587901,3.31,168.75,168.68,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358588104,3.31,168.75,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358588299,5.9266,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358588499,3.31,168.73,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358589805,5.9266,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358590005,3.31,168.71,168.64,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358590209,3.31,168.71,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358590911,3.31,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358591902,9.2381,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358592111,3.31,168.68,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358592311,3.31,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358593312,3.31,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358593610,3.31,168.71,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358594015,3.31,168.71,168.65,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358594314,3.31,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358595106,3.31,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358595407,3.31,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358595611,3.31,168.69,168.6,155.15770947]
["bitfinex-derivatives","SOLF0:USTF0",1754358595612,3.31,168.67,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358596002,3.31,168.67,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754358596204,3.31,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358596407,5.54313376,168.68,168.6,160.70084323]
["bitfinex-derivatives","SOLF0:USTF0",1754358596614,3.31,168.67,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358597412,3.31,168.67,168.63,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754358597612,3.31,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358597811,5.9287,168.68,168.63,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754358598118,3.31,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358598613,5.9287,168.68,168.64,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754358598813,3.31,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358599518,3.31,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358600617,5.9285,168.68,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358600817,3.31,168.65,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358601113,5.54313376,168.7,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358601312,3.31,168.69,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754358601617,3.31,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358601816,3.26,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358602415,5.54313376,168.7,168.6,155.15770947]
["bitfinex-derivatives","SOLF0:USTF0",1754358602615,227.86817907,168.75,168.6,155.15770947]
["bitfinex-derivatives","SOLF0:USTF0",1754358602616,3.26,168.67,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358602815,5.9294,168.66,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358603016,3.26,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754358603218,3.26,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358604916,5.9289,168.67,168.63,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754358605125,3.26,168.66,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358605313,3.26,168.67,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358605517,3.26,168.67,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358606016,3.26,168.66,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358606221,3.26,168.65,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358606715,5.54313376,168.68,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358606916,3.26,168.66,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358607414,3.26,168.66,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358608014,3.26,168.64,168.58,219.03313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358608218,3.26,168.64,168.58,115.72313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358608414,3.26,168.64,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754358608618,3.26,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358608817,3.26,168.64,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358609516,3.26,168.63,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358609916,3.26,168.63,168.6,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754358610119,3.26,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358610923,3.26,168.62,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358613022,3.26,168.61,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358613323,3.26,168.59,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358614028,3.26,168.59,168.54,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358614224,3.26,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358615121,3.26,168.58,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754358615327,3.26,168.59,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358615515,3.26,168.59,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358615927,5.9323,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358616120,3.26,168.55,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358616620,3.26,168.55,168.54,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754358617427,3.26,168.55,168.52,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754358617616,5.54313376,168.53,168.51,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754358617821,0.48,168.51,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358618020,0.48,168.51,168.41,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358618021,5.54313376,168.52,168.45,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358618332,5.54313376,168.54,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358618530,0.48,168.53,168.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358619726,0.48,168.53,168.5,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754358619924,0.48,168.53,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358620326,0.48,168.52,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358620828,6.02313376,168.56,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358621230,5.54313376,168.56,168.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358621430,0.48,168.55,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358621620,5.54313376,168.57,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358621926,0.48,168.56,168.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754358622119,5.54313376,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358622323,6.02313376,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358623527,5.54313376,168.59,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358623734,0.48,168.58,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358623928,6.412,168.58,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754358624223,5.54313376,168.59,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358624625,5.54313376,168.59,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754358624826,0.48,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358625227,0.48,168.57,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754358625429,5.9322,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358625627,6.4122,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358625926,6.4122,168.58,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754358626135,0.48,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358626432,0.48,168.57,168.54,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754358626621,0.48,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358626822,5.9322,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358627019,6.4122,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358627223,5.9323,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358627433,0.48,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358627630,5.54313376,168.59,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358627822,5.54313376,168.59,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754358628128,0.48,168.58,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358628830,5.9324,168.57,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754358629025,5.9324,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358630325,5.9321,168.58,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358630633,6.02313376,168.59,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358630832,5.54313376,168.59,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358631028,0.48,168.58,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358631228,0.48,168.58,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358632034,5.9324,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358632628,6.03313376,168.6,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358632829,124.0,168.63,168.55,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358632830,0.49,168.63,168.55,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358633142,0.49,168.63,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358633437,0.49,168.63,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358633639,0.49,168.63,168.57,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358633936,21.08748891,168.67,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358634136,5.54313376,168.66,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358634339,6.03313376,168.66,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358634938,0.49,168.65,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358635335,5.54313376,168.66,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358635639,5.9298,168.65,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358635842,0.49,168.65,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358636135,0.49,168.65,168.51,4.96645037]
["bitfinex-derivatives","SOLF0:USTF0",1754358636441,0.49,168.63,168.53,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358636645,6.03313376,168.61,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358636836,5.9319,168.59,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754358637141,0.49,168.6,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358637340,6.03313376,168.63,168.55,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358637635,6.03313376,168.63,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358638041,5.9309,168.61,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358638538,5.9309,168.61,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754358638842,5.9309,168.61,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358640039,5.9309,168.61,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754358640249,6.4209,168.61,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358640847,6.4209,168.61,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358641141,5.54313376,168.63,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358641344,6.03313376,168.65,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358641746,5.9307,168.62,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358642146,0.49,168.62,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358642444,0.49,168.62,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358642837,5.9308,168.62,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754358643248,5.931,168.61,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358643745,6.03313376,168.63,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358643945,5.9307,168.62,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358644145,5.54313376,168.63,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754358644352,5.54313376,168.63,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358644537,11.47363376,168.63,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358645142,0.49,168.6,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358645343,5.54313376,168.59,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358645646,6.03313376,168.59,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358645840,5.9324,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358646234,0.49,168.57,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358646435,5.933,168.55,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358647147,5.9328,168.56,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754358647445,5.9328,168.56,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358647848,5.9328,168.56,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754358648046,5.9328,168.56,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358648848,0.49,168.56,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358649148,5.54313376,168.55,168.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358649347,5.9335,168.54,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754358649550,5.54313376,168.55,168.48,8.90313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358649749,5.54313376,168.55,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358650050,5.54313376,168.57,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358650847,5.9329,168.56,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358651045,6.03313376,168.57,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358651541,5.933,168.55,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358651737,6.03313376,168.57,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358651738,5.54313376,168.57,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358651943,11.47553376,168.57,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358652145,6.03313376,168.57,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358652345,6.03313376,168.57,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358653249,0.49,168.56,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358653452,5.54313376,168.55,168.47,115.96313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358653651,5.54313376,168.55,168.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358654147,5.54313376,168.55,168.48,8.90313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358654354,5.54313376,168.55,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358654652,11.47623376,168.55,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754358654849,11.47623376,168.55,168.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358655945,5.54313376,168.55,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358656252,5.54313376,168.57,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358656555,11.47553376,168.57,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358657547,5.54313376,168.57,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358657755,5.54313376,168.57,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358657756,0.5,168.57,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358657950,5.54313376,168.56,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358658152,229.98365723,168.57,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358658855,229.98365723,168.57,168.54,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754358659054,229.98365723,168.57,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358659353,229.98365723,168.57,168.55,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754358659554,229.98365723,168.57,168.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358660057,229.98365723,168.57,168.55,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754358660257,229.98365723,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358660751,229.98365723,168.57,168.56,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754358660944,229.98365723,168.57,168.51,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358661142,229.98365723,168.57,168.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754358662355,229.98365723,168.57,168.51,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358662356,229.98365723,168.57,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754358662558,229.98365723,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358663460,229.98365723,168.57,168.56,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754358663654,6.03313376,168.62,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754358663854,0.49,168.61,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358664455,0.49,168.6,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358664655,6.4215,168.6,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358665055,5.9317,168.59,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358665352,0.49,168.59,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358665558,5.9322,168.58,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754358665755,0.49,168.58,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358666057,6.4227,168.56,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358666248,0.49,168.56,168.51,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358666452,5.54313376,168.58,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358666654,6.4226,168.57,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358666852,6.4226,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358668060,5.9326,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358669656,0.49,168.57,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358669963,0.49,168.56,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358670466,5.54313376,168.57,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358670967,5.9328,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358672564,5.9328,168.56,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358674360,5.9324,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358675059,5.9327,168.56,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358675460,5.9327,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358675761,5.9332,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358676156,5.9328,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358676764,5.933,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358677656,5.933,168.55,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358677852,0.49,168.54,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358678357,0.49,168.54,168.49,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754358678358,0.49,168.53,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358678552,5.9341,168.52,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358679264,5.9338,168.53,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358679864,11.47663376,168.54,168.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358680458,6.03313376,168.54,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358680962,5.934,168.53,168.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358681364,5.54313376,168.54,168.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358681764,11.47663376,168.54,168.5,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754358681962,5.9335,168.54,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358682164,5.54313376,168.56,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358682364,5.9333,168.55,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358682565,5.54313376,168.56,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358682870,5.9331,168.55,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358683772,5.9331,168.55,168.52,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1754358683965,6.03313376,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358684668,5.933,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358685082,0.49,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358685673,5.933,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358686577,0.49,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358686578,5.9328,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358686877,228.27080473,168.57,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358686878,228.76080473,168.57,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358687073,5.9332,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358688873,228.27080473,168.57,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358689277,234.20330473,168.57,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754358689475,234.20330473,168.57,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358690279,234.20330473,168.57,168.51,10.52675559]
["bitfinex-derivatives","SOLF0:USTF0",1754358690583,5.9328,168.56,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358690972,6.64068174,168.63,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358691172,6.04313376,168.63,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754358691376,6.04313376,168.63,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754358691577,5.9309,168.61,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358692280,5.9309,168.61,168.57,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754358692485,5.9313,168.6,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358694085,5.931,168.61,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358695182,5.9312,168.6,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358695881,6.421,168.61,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358696081,115.30313376,168.64,168.53,4.98362183]
["bitfinex-derivatives","SOLF0:USTF0",1754358696283,0.49,168.63,168.54,8.80313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358696482,6.4214,168.6,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358696786,0.49,168.6,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358697181,6.4215,168.6,168.56,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754358697382,6.4215,168.6,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358698591,5.9316,168.59,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358698776,0.49,168.59,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358700287,0.49,168.61,168.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358700585,0.49,168.63,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358701183,0.49,168.63,168.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358701388,0.49,168.62,168.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358701587,0.49,168.62,168.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358702082,0.49,168.61,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358702277,0.49,168.6,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358702481,0.49,168.6,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358702885,6.03313376,168.62,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358703588,5.9315,168.6,168.56,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754358703781,5.9315,168.6,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358704288,5.9309,168.62,168.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358704988,6.4209,168.62,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358705290,5.9309,168.61,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358705593,0.49,168.61,168.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358705789,5.9318,168.59,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358706184,6.4218,168.59,168.55,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754358706389,6.4218,168.59,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358706582,0.49,168.59,168.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358708287,0.49,168.59,168.52,115.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754358708288,0.49,168.57,168.52,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754358708495,0.49,168.57,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358708787,5.9334,168.54,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358709191,6.03313376,168.56,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358709492,5.54313376,168.56,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358710288,5.933,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358711195,5.54313376,168.58,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358711395,6.03313376,168.6,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358711988,6.03313376,168.6,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358712294,0.49,168.59,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358712588,0.49,168.58,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358714192,5.9326,168.57,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358715600,5.9327,168.56,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358716098,0.49,168.58,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754358716296,0.49,168.59,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358716799,5.9325,168.57,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358717002,0.49,168.55,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358717192,5.54313376,168.56,168.5,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754358717193,0.49,168.54,168.5,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754358717394,0.49,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358717700,5.9349,168.5,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358717891,0.49,168.52,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358718997,5.9346,168.51,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358722795,6.4246,168.51,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754358723300,0.49,168.51,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358723497,0.49,168.48,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358723798,6.03313376,168.48,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358724100,6.03313376,168.48,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358724505,5.54313376,168.48,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358725000,5.54313376,168.5,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358725698,5.9352,168.49,168.42,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358725902,5.54313376,168.5,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358726098,5.54313376,168.52,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358726294,5.935,168.5,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358726997,5.935,168.5,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358730900,5.9352,168.49,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358733602,5.9349,168.5,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358733999,6.04313376,168.52,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358734202,5.9349,168.5,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358735108,5.9351,168.49,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358736404,5.9349,168.5,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358738910,5.9352,168.49,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358740710,5.9349,168.5,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358745609,5.9345,168.51,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358745813,6.04313376,168.54,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358746016,5.9339,168.53,168.49,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754358746312,0.5,168.54,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358746504,0.5,168.55,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358746700,0.5,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358747112,5.9342,168.52,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358749007,6.4337,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358750816,5.9337,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358754916,5.9341,168.52,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358755321,6.4344,168.51,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754358755517,0.5,168.5,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358756216,6.4348,168.5,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358757628,5.54313376,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358757928,109.46,168.59,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358757929,5.54313376,168.53,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358758425,6.04313376,168.53,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358758824,5.9341,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358759123,6.04313376,168.55,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358759325,5.9338,168.53,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358760218,0.5,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358760816,6.4344,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358761219,5.9344,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358762825,0.5,168.54,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358763026,5.54313376,168.55,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358763225,6.04313376,168.55,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358763826,0.5,168.54,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358764226,5.9338,168.53,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358765020,5.9341,168.52,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358765723,5.9339,168.53,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358768522,6.04313376,168.54,168.46,8.78313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358768718,6.04313376,168.54,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358768918,5.9344,168.52,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754358769122,5.9344,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358769830,5.9344,168.51,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358770028,5.9344,168.51,168.47,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754358770227,5.9344,168.51,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358770628,5.9342,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358772029,5.9344,168.51,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358772230,0.5,168.55,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358772732,5.9339,168.53,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358774023,5.9341,168.52,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358775138,6.04313376,168.56,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358775630,5.54313376,168.56,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358775825,5.9337,168.54,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358776334,5.9338,168.53,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358777036,0.5,168.55,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358777338,0.5,168.54,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358777932,5.9339,168.53,168.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358778633,6.4339,168.53,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358778840,6.4341,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358779332,6.4341,168.52,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754358779537,5.9341,168.52,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358779940,5.9344,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358780437,0.5,168.51,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358781135,5.54313376,168.52,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358781136,6.435,168.5,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358781341,5.935,168.5,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358781939,5.9345,168.51,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358782147,5.54313376,168.54,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358782330,6.04313376,168.56,168.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754358782637,5.9336,168.54,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358783329,0.5,168.53,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358783728,5.9341,168.52,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754358784331,5.9338,168.53,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358785034,5.9342,168.52,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358788243,5.9338,168.53,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358788943,5.9342,168.52,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358793344,5.9344,168.51,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358794539,0.5,168.56,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358794945,5.9344,168.51,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358797150,6.4342,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358797351,5.9342,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358798749,5.9334,168.54,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358799048,0.5,168.55,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358799548,5.9339,168.53,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358799953,5.9341,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358802154,5.9339,168.53,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358803056,5.9341,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754358815060,5.9341,168.52,168.48,114.76313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358815061,0.5,168.52,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358815460,5.9351,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358815762,6.4351,168.49,168.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358815956,0.5,168.48,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358816155,0.5,168.5,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358816660,0.5,168.5,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358817060,5.54313376,168.49,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358817258,5.54313376,168.47,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358817458,0.5,168.46,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358817861,5.54313376,168.45,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358818064,5.54313376,168.45,168.39,114.21822741]
["bitfinex-derivatives","SOLF0:USTF0",1754358818065,5.9377,168.42,168.39,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754358818263,0.5,168.44,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358819064,5.54313376,168.45,168.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358819259,0.5,168.48,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358819459,6.04313376,168.49,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358819660,0.5,168.48,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358819864,0.5,168.47,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358820273,5.9366,168.45,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358820463,5.9366,168.45,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358820767,6.4361,168.47,168.42,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754358820970,6.04313376,168.49,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358821362,5.9356,168.48,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754358821659,5.9356,168.48,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358822862,5.9359,168.47,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358837869,5.54313376,168.48,168.38,4.9811552]
["bitfinex-derivatives","SOLF0:USTF0",1754358838065,0.5,168.45,168.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358838471,0.5,168.44,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358838766,0.5,168.45,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358838972,0.5,168.45,168.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358840271,229.35263976,168.51,168.35,4.9811552]
["bitfinex-derivatives","SOLF0:USTF0",1754358840272,0.5,168.5,168.35,4.9811552]
["bitfinex-derivatives","SOLF0:USTF0",1754358840472,0.5,168.5,168.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358840672,6.4366,168.45,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754358840878,0.5,168.47,168.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358841271,5.9361,168.47,168.42,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754358841474,0.5,168.46,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358841677,5.54313376,168.48,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358841878,0.5,168.47,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754358842067,6.04313376,168.46,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358842267,6.4373,168.43,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358842470,6.04313376,168.45,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358842671,0.5,168.44,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358843271,0.5,168.44,168.38,8.81313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358843471,0.5,168.44,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358843666,0.5,168.42,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358843871,0.5,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358844268,0.5,168.4,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358844477,0.5,168.41,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358844677,5.9393,168.38,168.32,4.9811552]
["bitfinex-derivatives","SOLF0:USTF0",1754358844873,0.5,168.38,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358845073,6.04313376,168.38,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358845374,6.04313376,168.38,168.3,120.34428896]
["bitfinex-derivatives","SOLF0:USTF0",1754358845375,0.5,168.42,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358845579,0.5,168.42,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358845982,0.5,168.44,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358846179,0.5,168.45,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358846778,0.5,168.45,168.36,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754358847083,0.5,168.45,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358847377,5.9369,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358848979,6.4369,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358849180,5.9373,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358849376,5.9373,168.43,168.38,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754358849576,6.4373,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358849981,5.9373,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358850181,6.4373,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358850482,5.9377,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358852082,6.4377,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358852975,0.5,168.42,168.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358853185,0.5,168.41,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358853386,0.5,168.43,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358853685,0.5,168.44,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358853886,0.5,168.42,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358854681,5.938,168.41,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358855278,5.54313376,168.47,168.38,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358855478,0.5,168.46,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358855880,6.4369,168.44,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358856083,0.5,168.46,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358856277,5.9372,168.43,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358857280,5.9372,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358859783,5.9376,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358859990,5.54313376,168.47,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358860189,0.5,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358860385,5.9375,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358863390,5.9376,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358863587,0.5,168.45,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358863993,0.5,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358864389,5.9376,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358870695,5.9374,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358872086,5.9376,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358873590,5.9374,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358873997,0.5,168.45,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358874593,5.9375,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358874796,0.5,168.45,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358875295,5.9376,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358875487,0.5,168.48,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358875694,5.9372,168.44,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754358875993,0.5,168.49,168.42,5.54313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358876192,5.9362,168.46,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358876698,0.5,168.49,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358877496,5.9365,168.45,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358877794,0.5,168.49,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754358878001,0.5,168.48,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358878199,5.9359,168.47,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880093,234.89577352,168.51,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880290,0.5,168.46,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880492,229.35263976,168.51,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880493,0.5,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880693,0.5,168.46,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358880895,0.5,168.48,168.41,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358881204,5.9364,168.46,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358881394,5.54313376,168.49,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358881598,6.04313376,168.49,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358881795,5.936,168.47,168.43,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754358882105,6.04313376,168.49,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358882703,5.9365,168.46,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358882894,0.5,168.46,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358883095,0.5,168.46,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358883392,5.9373,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358884197,5.54313376,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358884403,0.5,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358884601,5.54313376,168.39,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358884797,0.5,168.38,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358884995,0.5,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358885190,5.9401,168.35,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358885596,0.5,168.38,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358885989,5.54313376,168.39,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358886195,5.54313376,168.41,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358886607,5.9385,168.4,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358887000,5.54313376,168.41,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754358887201,5.9389,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358887802,6.04313376,168.41,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358888000,0.5,168.41,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358888203,5.9391,168.38,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358888403,0.5,168.41,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358888799,5.9397,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358889112,5.54313376,168.42,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358889313,5.9389,168.39,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754358889603,5.9389,168.39,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358889802,0.5,168.41,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358890303,5.9388,168.39,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358892002,0.5,168.41,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358893206,5.54313376,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358893607,0.5,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358893908,5.9382,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358894204,0.5,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358894405,5.9385,168.4,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358896005,5.9387,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358896510,6.04313376,168.43,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754358896712,0.5,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358897110,5.938,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358897306,0.5,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358897613,0.5,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358897811,5.54313376,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358898013,0.5,168.41,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358898210,5.9385,168.4,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358898712,0.5,168.41,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358898915,5.9387,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358899118,6.4387,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358899516,6.4387,168.39,168.33,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1754358899517,0.5,168.38,168.33,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1754358899716,5.54313376,168.39,168.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754358899717,0.5,168.37,168.33,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754358899913,5.54313376,168.39,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358900319,0.5,168.38,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358900820,6.04313376,168.39,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358901019,5.9396,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358901819,5.54313376,168.37,168.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358902019,0.5,168.36,168.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358902614,5.54313376,168.4,168.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358902814,6.04313376,168.4,168.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358903315,5.9396,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358903711,5.9397,168.36,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358903919,6.04313376,168.4,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358904117,5.54313376,168.4,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358904316,5.9399,168.36,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358905511,6.04313376,168.4,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358906116,5.9392,168.38,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358906809,5.9392,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358907924,137.04049529,168.48,168.36,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358907925,6.04313376,168.44,168.36,8.87313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358908122,0.5,168.43,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358908320,0.5,168.43,168.37,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754358908518,0.5,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358909422,0.5,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358910117,6.4382,168.41,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754358910309,6.4382,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358910508,5.9382,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358913819,6.4377,168.42,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754358914021,6.4377,168.42,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358914520,5.9374,168.43,168.39,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754358914824,6.04313376,168.44,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358915009,0.5,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358915213,6.4374,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358915421,5.54313376,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358915623,5.54313376,168.46,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358915814,0.5,168.45,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358916014,0.5,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358916630,5.9375,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358917020,0.5,168.43,168.35,215.20313376]
["bitfinex-derivatives","SOLF0:USTF0",1754358917223,0.5,168.4,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358917420,0.5,168.47,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358917727,5.9387,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358918021,5.9383,168.4,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358918424,0.5,168.41,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358918625,5.9387,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358919021,0.5,168.41,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358919226,5.9391,168.38,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358920723,5.9388,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358922924,5.939,168.38,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358937240,5.9387,168.39,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358937939,5.939,168.38,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358946941,1.9868518,168.4,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754358947141,1.9868518,168.42,168.38,1.9868518]
["bitfinex-derivatives","SOLF0:USTF0",1754358947447,0.5,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358947643,5.9385,168.4,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358947838,1.9868518,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358948437,1.9868518,168.41,168.36,115.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754358948642,131.21636153,168.49,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358948643,2.4868518,168.4,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358948843,2.4868518,168.38,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358949045,5.941,168.33,168.29,10.93936098]
["bitfinex-derivatives","SOLF0:USTF0",1754358949238,1.9868518,168.32,168.28,4.99736098]
["bitfinex-derivatives","SOLF0:USTF0",1754358949547,1.9868518,168.37,168.31,1.9868518]
["bitfinex-derivatives","SOLF0:USTF0",1754358949740,1.9868518,168.38,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358950143,2.4868518,168.38,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358950346,0.5,168.38,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358950536,2.4868518,168.38,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358950935,5.9397,168.37,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358952952,5.9398,168.36,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358953652,5.9395,168.37,168.35,1.9868518]
["bitfinex-derivatives","SOLF0:USTF0",1754358953848,2.4868518,168.41,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358954166,5.939,168.39,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358954456,5.939,168.39,168.37,1.9868518]
["bitfinex-derivatives","SOLF0:USTF0",1754358954652,5.9384,168.4,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358954954,1.9868518,168.41,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358955146,2.4868518,168.41,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358955343,5.9385,168.4,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358955553,2.4868518,168.41,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358956649,0.5,168.41,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358956846,5.9383,168.4,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358957043,0.5,168.43,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358957748,0.5,168.43,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358959362,5.9385,168.4,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358960451,5.9385,168.4,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358962957,5.9387,168.39,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754358963759,5.9387,168.39,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358964059,0.5,168.38,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358964359,5.9387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358964657,6.4387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358964851,5.9387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358967759,5.9383,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358970759,5.9383,168.4,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754358970958,5.9383,168.4,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358971260,232.28205302,168.45,168.39,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754358971459,0.5,168.44,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358971856,0.5,168.43,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358972262,5.938,168.41,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358972765,0.5,168.43,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358973768,5.9378,168.42,168.39,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754358973967,0.5,168.43,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358974866,5.9376,168.42,168.38,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754358975065,0.5,168.41,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358975565,5.9376,168.42,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358975768,6.4376,168.42,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358976268,5.938,168.41,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358976462,0.5,168.4,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358976670,8.4252209,168.4,168.35,211.3269209]
["bitfinex-derivatives","SOLF0:USTF0",1754358976867,0.5,168.39,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358977069,7.9252209,168.4,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358977269,8.4252209,168.4,168.36,5.1269209]
["bitfinex-derivatives","SOLF0:USTF0",1754358977469,8.4252209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358978070,5.9387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358978472,2.4869209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358978673,1.9869209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358978874,7.9253209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358979177,8.4253209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358979577,5.9387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358980273,7.9254209,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358980674,5.9387,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358981176,7.9256209,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358981373,0.5,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358981576,0.5,168.37,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358982171,6.4394,168.37,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358982371,8.4263209,168.37,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358982570,5.9397,168.36,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358982776,7.9266209,168.36,168.31,1.9869209]
["bitfinex-derivatives","SOLF0:USTF0",1754358983076,0.5,168.34,168.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358983475,0.5,168.34,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358983675,0.5,168.33,168.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358983881,5.9418,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358984283,7.9287209,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358984486,1.9869209,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358984685,0.5,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358985479,5.9418,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358986085,5.9412,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358988186,6.4412,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358988386,5.9412,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358991488,0.5,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358991984,5.9415,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358992581,3.60759751,168.33,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358993289,0.5,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358993792,5.9418,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358996390,5.9412,168.32,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754358998390,6.4416,168.31,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754358999186,5.9416,168.31,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359000091,5.9419,168.3,168.26,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359000294,0.5,168.3,168.26,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359000489,0.5,168.3,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359000796,6.4422,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359001291,5.9422,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359001496,6.4422,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359001697,5.942,168.3,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359001994,0.5,168.32,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359002198,0.5,168.31,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359002385,3.10759751,168.33,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359002590,3.60759751,168.33,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359002793,5.9418,168.31,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359003299,5.9412,168.32,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359004293,5.9412,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359004791,5.9415,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359007399,5.9418,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359010301,6.4418,168.3,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359010903,5.9423,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359011799,5.942,168.3,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359012400,5.9422,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359014099,0.5,168.3,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359014100,5.9425,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359014299,0.5,168.28,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359014504,3.10759751,168.27,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359014800,1.99019969,168.26,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359015409,5.9438,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359015707,1.99019969,168.26,168.19,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359015910,0.5,168.26,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359016108,1.99019969,168.26,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359016410,5.9439,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359016807,0.5,168.27,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359017213,5.944,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359017713,0.5,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359017913,5.9443,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359018508,6.4443,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359020017,5.9443,168.23,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359020419,3.60954172,168.25,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359020918,0.5,168.28,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359021120,3.10954172,168.29,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359021313,5.9439,168.24,168.2,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754359021515,3.10954172,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359021711,3.60954172,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754359021916,5.9438,168.25,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754359022218,5.9438,168.25,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359022421,6.4438,168.25,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359022608,5.9433,168.26,168.22,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754359022923,0.5,168.28,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359023111,3.60954172,168.27,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359023513,3.10954172,168.27,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359023713,0.5,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359025621,5.9432,168.26,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359025824,0.5,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359026323,6.4431,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359026723,0.5,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359027325,5.9433,168.26,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359027517,0.5,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359027717,5.943,168.27,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359029829,5.9433,168.26,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359030130,6.64068174,168.36,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359030326,0.5,168.36,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359030531,0.5,168.34,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359031235,5.9417,168.31,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754359031425,0.5,168.33,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754359031625,5.9418,168.31,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359032733,5.9419,168.3,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359033325,0.5,168.32,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359034036,5.9424,168.29,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359035530,6.64068174,168.37,168.24,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359035531,0.5,168.34,168.27,6.46954172]
["bitfinex-derivatives","SOLF0:USTF0",1754359035737,0.5,168.34,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359036941,0.5,168.33,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359037441,5.9419,168.3,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359038539,5.9419,168.3,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359039241,0.5,168.36,168.28,6.46954172]
["bitfinex-derivatives","SOLF0:USTF0",1754359039545,0.5,168.36,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359039937,0.5,168.38,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359040139,0.5,168.37,168.31,3.10954172]
["bitfinex-derivatives","SOLF0:USTF0",1754359040339,0.5,168.37,168.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359040538,0.5,168.37,168.29,3.10954172]
["bitfinex-derivatives","SOLF0:USTF0",1754359040847,0.5,168.33,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359041039,5.9418,168.3,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359041239,6.64068174,168.39,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359041443,0.5,168.34,168.26,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359041642,5.9408,168.33,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359041839,3.10954172,168.35,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359042039,3.60954172,168.35,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359042348,5.9409,168.33,168.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359042749,5.9409,168.33,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359042943,5.9411,168.32,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359045248,5.9415,168.31,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359046143,5.9418,168.3,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359046344,0.5,168.3,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359046551,5.9417,168.31,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359047144,3.60954172,168.33,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359048251,5.9417,168.31,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359048448,3.60954172,168.33,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359048950,5.9417,168.31,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359049449,5.9421,168.3,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359052845,0.5,168.32,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359052846,5.9416,168.31,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359053353,5.9419,168.3,168.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359053858,5.9425,168.29,168.23,209.3]
["bitfinex-derivatives","SOLF0:USTF0",1754359054152,0.5,168.3,168.24,3.10954172]
["bitfinex-derivatives","SOLF0:USTF0",1754359054353,0.5,168.3,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359054541,5.9427,168.28,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359056253,5.9429,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359056454,3.10954172,168.33,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359056455,0.5,168.31,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359056656,0.5,168.3,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359057156,0.5,168.29,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359057949,5.9425,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359058151,0.5,168.3,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359058355,5.9429,168.27,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359058756,0.5,168.28,168.24,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754359058961,5.9436,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359059647,6.4433,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359059850,5.9433,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359060554,0.5,168.27,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359060555,5.9436,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359061250,5.9434,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359062147,5.9436,168.25,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754359062344,5.9436,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359062546,0.5,168.27,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359062750,213.35762974,168.3,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359062951,213.85762974,168.3,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359063151,213.85762974,168.3,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359063347,5.9428,168.28,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359063956,5.943,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359065559,3.10954172,168.31,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359065854,5.9421,168.3,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359066059,3.60954172,168.31,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359066262,0.5,168.3,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359066456,5.9425,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359066864,6.4425,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359067457,5.9425,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359068262,6.4425,168.28,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359069467,5.9432,168.27,168.22,9.05404172]
["bitfinex-derivatives","SOLF0:USTF0",1754359069652,6.4432,168.27,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359070058,5.9427,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359071264,5.9429,168.27,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359076868,6.4429,168.27,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359077369,5.9438,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359081772,0.51,168.24,168.18,143.4729327]
["bitfinex-derivatives","SOLF0:USTF0",1754359082470,0.51,168.24,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359082975,3.10954172,168.25,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359083266,328.06746393,168.32,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359083267,3.10954172,168.27,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359083474,5.944,168.24,168.2,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754359083673,5.944,168.24,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359084174,5.9447,168.23,168.19,9.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1754359084377,0.51,168.27,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359084776,5.9447,168.22,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359085374,5.9451,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359088474,6.4551,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359088773,5.9451,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359091367,5.9455,168.2,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359092067,3.61954172,168.26,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359092276,0.51,168.25,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359092770,5.9446,168.23,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359092968,0.51,168.24,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359093174,0.51,168.23,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359093969,5.9449,168.22,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359094365,0.51,168.22,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359094666,3.61954172,168.24,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359095072,5.9453,168.21,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359095670,5.9453,168.21,168.18,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754359095869,0.51,168.23,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359097177,5.9452,168.21,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359100579,5.9454,168.2,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359103886,5.9452,168.21,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359104384,0.51,168.22,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359105680,5.9454,168.21,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359105880,0.51,168.22,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359106390,5.9453,168.21,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359106881,5.9453,168.21,168.19,5.17094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359107082,5.9453,168.21,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359112792,1.99094901,168.23,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359113197,2.50094901,168.23,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359113892,0.51,168.22,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754359114097,21.80986153,168.3,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359114098,0.51,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359114799,6.4554,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359115385,5.9454,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359116398,5.9461,168.18,168.17,13.85255455]
["bitfinex-derivatives","SOLF0:USTF0",1754359116596,2.50094901,168.21,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359118295,5.9459,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359121696,6.4559,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359122202,5.9459,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359125008,5.9455,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359128308,5.9455,168.2,168.18,5.23094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359128504,5.9455,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359130907,5.9457,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359131810,5.9455,168.2,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359132618,5.9457,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359132913,2.50094901,168.21,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359133119,5.9457,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359133712,1.99094901,168.21,168.18,5.23094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359133904,1.99094901,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359134100,1.99094901,168.22,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359134312,5.945,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359136711,5.945,168.21,168.19,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754359136911,5.945,168.21,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359138407,6.455,168.21,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359140312,6.4548,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359140709,0.51,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359141309,5.945,168.21,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359143014,2.54653621,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359143218,0.5555872,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359143721,6.5005872,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359144621,0.5555872,168.22,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754359146219,0.0455872,168.22,168.21,1.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359146519,0.0455872,168.22,168.21,5.33094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359146721,5.9902872,168.22,168.21,5.33094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359147113,5.9902872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359147421,0.0455872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359148920,5.9902872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359149424,5.9902872,168.22,168.21,5.33094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359151121,5.945,168.21,168.2,1.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359151624,5.945,168.21,168.2,5.33094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359154634,5.945,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359155132,0.0455872,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359155133,5.9903872,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359158126,0.0455872,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359158636,0.0455872,168.22,168.2,5.33094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359158833,0.0455872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359162927,5.9902872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359166337,0.0455872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359167942,0.0455872,168.22,168.21,1.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359168235,0.0455872,168.22,168.21,11.27594901]
["bitfinex-derivatives","SOLF0:USTF0",1754359169041,0.0455872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359169244,2.53653621,168.22,168.19,0.04549434]
["bitfinex-derivatives","SOLF0:USTF0",1754359169445,8.43624901,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359169641,6.4453,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359169945,5.9453,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359170543,0.0455872,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359170945,0.0455872,168.22,168.21,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754359172854,1.99094901,168.28,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359173152,0.55,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359173653,5.9428,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359173950,0.55,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359174357,5.9425,168.29,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359175252,0.55,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359175459,0.55,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359175769,212.37294242,168.32,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359175770,1.99094901,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359175968,2.54094901,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359176261,0.55,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359176461,206.28226068,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359176665,206.28226068,168.32,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359177062,5.9415,168.31,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359177268,1.99094901,168.33,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359177269,0.55,168.33,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359177962,6.491,168.33,168.3,2.03611327]
["bitfinex-derivatives","SOLF0:USTF0",1754359178159,6.491,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359179571,0.55,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359179764,8.48154901,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359179964,2.54094901,168.34,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359180461,5.941,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359180669,1.99094901,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359180862,2.54094901,168.35,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359181062,5.9408,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359182166,5.9408,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359183873,5.9405,168.34,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359184261,2.54094901,168.35,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359184476,0.55,168.35,168.32,1.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359184767,0.55,168.32,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359184967,8.48244901,168.32,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359185267,0.55,168.31,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359185468,8.48244901,168.31,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359186974,6.4915,168.31,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359188064,6.4915,168.31,168.3,0.04516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359188264,8.48244901,168.31,168.3,0.04516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359188468,8.48244901,168.31,168.3,3.33516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359189073,7.93244901,168.31,168.3,0.04516426]
["bitfinex-derivatives","SOLF0:USTF0",1754359189270,5.9426,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359189572,7.93354901,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359189769,190.14664385,168.32,168.27,5.28094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359190073,190.14664385,168.32,168.3,5.28094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359190269,5.9412,168.32,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359190862,5.9412,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359190863,0.55,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359191070,6.4916,168.31,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359191567,0.55,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359191774,0.55,168.28,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359192567,1.99094901,168.27,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359192768,1.99094901,168.27,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359193378,2.54094901,168.27,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359193875,1.99094901,168.27,168.22,1.99094901]
["bitfinex-derivatives","SOLF0:USTF0",1754359194080,0.55,168.26,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359194578,5.9439,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359194877,3.11006905,168.26,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359195180,0.55,168.24,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359195475,5.9445,168.23,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359197374,3.11006905,168.26,168.17,16.55885455]
["bitfinex-derivatives","SOLF0:USTF0",1754359197578,3.66006905,168.26,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359197976,0.55,168.27,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359198170,5.9438,168.25,168.2,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754359198376,5.9438,168.25,168.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359198774,5.9434,168.26,168.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359198972,0.55,168.31,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359199381,5.9427,168.28,168.24,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754359199581,5.9427,168.28,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359200781,5.9423,168.29,168.25,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754359200982,5.9423,168.29,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359201181,5.9423,168.29,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359201383,0.55,168.28,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359201585,0.55,168.25,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359201770,5.9446,168.23,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359201976,0.55,168.23,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359202284,3.11006905,168.24,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359202485,5.9446,168.23,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359203676,3.11006905,168.26,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359203878,3.66006905,168.28,168.21,6.45006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359204177,6.64068174,168.32,168.17,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754359204178,0.55,168.3,168.23,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359204377,0.55,168.32,168.27,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359204584,3.66006905,168.34,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359204782,5.9416,168.31,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359205573,0.55,168.32,168.24,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359205885,0.55,168.32,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359206480,5.9424,168.29,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754359206685,0.55,168.32,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359206880,0.55,168.34,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359207495,5.9414,168.32,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359207784,5.9414,168.32,168.28,6.45006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359208095,5.9414,168.32,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359210990,5.9416,168.31,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359211886,5.9412,168.32,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359212586,5.9416,168.31,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359213286,0.55,168.35,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359213792,5.9415,168.32,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359213991,0.55,168.34,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359213992,3.11006905,168.36,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359214194,0.55,168.33,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359214492,5.9412,168.32,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359214892,5.9415,168.31,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359215395,5.9415,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359215892,0.55,168.29,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359216091,0.55,168.28,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359216281,6.4922,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359216484,5.9422,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359218798,6.4922,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359218997,5.943,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359219496,0.55,168.31,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359219700,0.55,168.3,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359219899,5.9423,168.29,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359220100,0.55,168.3,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359220491,0.55,168.3,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359220690,6.64068174,168.34,168.21,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754359220891,0.55,168.28,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359221504,5.9434,168.26,168.22,9.05456905]
["bitfinex-derivatives","SOLF0:USTF0",1754359221998,5.944,168.24,168.22,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359222202,3.11006905,168.3,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754359222203,0.55,168.26,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359222398,0.55,168.25,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359222598,5.9445,168.23,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359223398,5.9441,168.24,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359224003,0.55,168.27,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359224700,5.944,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359225411,0.55,168.29,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359226606,0.55,168.28,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359227009,5.944,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359228009,5.9438,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359230211,5.944,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359230611,5.9439,168.25,168.21,6.45006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359230811,5.9439,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359231013,3.66006905,168.29,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359231213,5.9434,168.26,168.22,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754359231409,0.55,168.28,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359232919,5.9437,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359234317,0.55,168.28,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359234814,5.9437,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359235819,0.55,168.3,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359236317,5.9432,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359237313,5.9432,168.27,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754359237516,5.9427,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359238015,5.9433,168.26,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359238417,0.55,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359238418,181.39887863,168.31,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359238614,5.9426,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359238814,0.55,168.3,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359239018,181.39887863,168.31,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359239019,5.9426,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359239821,5.9429,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359240927,5.9429,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359241122,5.9426,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359241828,5.9429,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359242325,178.28880958,168.31,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359242921,5.9421,168.3,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359245718,5.9422,168.29,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359245916,178.83880958,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359246628,5.942,168.3,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359250531,184.23050958,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359250936,178.83880958,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359251235,0.55,168.3,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359251432,178.28880958,168.31,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359251433,0.55,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359251732,0.55,168.28,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359252033,5.943,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359252429,3.11006905,168.29,168.22,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359252635,287.85880958,168.31,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359253433,5.9428,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359253739,3.66006905,168.3,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359253931,0.55,168.29,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359254337,5.9433,168.26,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359256933,5.9431,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359259643,5.9427,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359260947,5.9427,168.28,168.25,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754359261241,5.9427,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359261636,0.55,168.3,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359261637,5.9423,168.29,168.26,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754359261847,0.55,168.3,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359262031,287.30880958,168.31,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359262232,6.4922,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359262841,5.9429,168.27,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754359263035,5.9429,168.27,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359263436,6.4927,168.28,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359264344,5.9418,168.31,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359264642,5.9418,168.31,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359265240,6.4918,168.31,168.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359265443,5.9418,168.31,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359265842,6.4911,168.33,168.28,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754359266042,109.57,168.34,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359266248,6.64068174,168.36,168.3,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359266249,0.55,168.36,168.3,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359266544,0.55,168.36,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359266746,0.55,168.38,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359266945,5.94,168.36,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359270049,5.94,168.36,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359270350,0.55,168.37,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359270753,0.55,168.38,168.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359270956,0.55,168.36,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359271152,109.02,168.39,168.32,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359271356,109.02,168.39,168.25,114.01785362]
["bitfinex-derivatives","SOLF0:USTF0",1754359271357,5.9404,168.34,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359271551,0.55,168.42,168.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359271748,0.55,168.42,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359271948,5.9382,168.41,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359272150,0.55,168.4,168.34,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754359272350,0.55,168.4,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359272644,3.11006905,168.41,168.36,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359272645,0.55,168.41,168.36,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359272851,0.55,168.41,168.37,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754359273050,0.55,168.41,168.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359273252,5.9379,168.42,168.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359273452,6.4879,168.42,168.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359273662,0.55,168.42,168.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359273849,0.55,168.42,168.38,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1754359274050,5.9373,168.43,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359274348,5.937,168.44,168.4,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754359274549,0.55,168.45,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359274749,0.55,168.47,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359274942,6.4859,168.47,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754359275149,6.4859,168.47,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359275552,6.4862,168.46,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359275748,0.55,168.46,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359275942,0.55,168.46,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359276357,3.11006905,168.47,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359276358,5.9373,168.43,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359276657,6.4873,168.43,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359276961,6.4873,168.43,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359277256,5.937,168.44,168.38,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359277451,0.55,168.45,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359277749,5.9364,168.46,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359278355,5.9366,168.45,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359278657,0.55,168.45,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359278856,0.55,168.44,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359279059,5.9371,168.44,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359279751,5.9369,168.44,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359280352,6.4867,168.45,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359280553,5.9367,168.45,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359280858,6.4867,168.45,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359283152,0.55,168.45,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359283354,0.55,168.45,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359284155,3.11006905,168.46,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359284356,0.55,168.47,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359284558,3.66006905,168.47,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359284859,0.55,168.46,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359285053,3.11006905,168.47,168.38,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359285253,0.55,168.48,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359285457,3.11006905,168.47,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359285659,0.55,168.44,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359285861,6.4875,168.43,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359286061,5.9375,168.43,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359286262,5.937,168.44,168.38,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359286463,5.937,168.44,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359286965,5.937,168.44,168.4,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754359287167,5.937,168.44,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359287563,5.9373,168.43,168.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359288463,108.92,168.48,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359288673,109.47,168.48,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359288864,5.9368,168.45,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359289866,5.9363,168.46,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359290068,5.9363,168.46,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359290672,5.936,168.47,168.43,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754359290873,5.936,168.47,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359291076,108.92,168.48,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359291372,114.8556,168.48,168.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754359292167,114.8556,168.48,168.44,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754359292368,114.8556,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359292778,114.8556,168.48,168.45,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754359293074,114.8556,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359293075,5.9356,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359293269,5.9353,168.49,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359293870,5.9356,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359294973,5.9359,168.47,168.43,9.04726905]
["bitfinex-derivatives","SOLF0:USTF0",1754359295171,0.54,168.46,168.39,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359295573,0.54,168.46,168.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359295975,5.9367,168.45,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359296573,0.54,168.5,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359296775,3.11006905,168.5,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359297077,5.9365,168.46,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359297576,3.65006905,168.48,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359298177,5.936,168.47,168.43,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754359298378,3.65006905,168.48,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359298880,0.54,168.47,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359299280,6.4759,168.47,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359299679,0.54,168.45,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359300483,5.9365,168.46,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359300681,6.4765,168.46,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359301777,5.9365,168.46,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359302284,9.04596905,168.47,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359302887,9.04596905,168.47,168.43,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754359303078,3.11006905,168.47,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359303284,5.9355,168.48,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359303884,5.9355,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359304081,112.53006905,168.51,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359304281,118.46476905,168.51,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754359304480,112.53006905,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359304881,5.9348,168.5,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359306185,124.0,168.55,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359306186,9.04456905,168.51,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359306687,5.9345,168.51,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359306888,5.935,168.5,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359307288,5.935,168.5,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754359307488,5.9346,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359307790,5.9346,168.51,168.47,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754359307992,5.9346,168.51,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359308589,3.11006905,168.52,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359309296,5.9345,168.51,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359310992,5.9343,168.52,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359311596,5.9339,168.53,168.49,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754359311790,5.9339,168.53,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359312697,3.65006905,168.54,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359312895,0.54,168.53,168.44,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359313201,3.11006905,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359313399,3.65006905,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359313588,3.11006905,168.5,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359313793,3.65006905,168.5,168.42,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359313995,3.65006905,168.5,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359314493,3.65006905,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359314699,0.54,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359314901,3.65006905,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359315802,9.58506905,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359317193,111.97006905,168.52,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359317401,3.11006905,168.52,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359317704,0.54,168.53,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754359317705,5.9338,168.53,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754359317895,5.9338,168.53,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359318494,3.65006905,168.54,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359318692,3.65006905,168.52,168.46,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359318893,3.65006905,168.52,168.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359319095,3.65006905,168.52,168.42,104.98599624]
["bitfinex-derivatives","SOLF0:USTF0",1754359319096,0.54,168.5,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359319403,0.54,168.46,168.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359319597,5.9365,168.46,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754359319805,5.9365,168.46,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359320002,3.11006905,168.45,168.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359320191,5.9371,168.44,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359320605,3.65006905,168.45,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359320899,5.9369,168.44,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359321306,3.65006905,168.45,168.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754359321500,3.65006905,168.45,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359324204,5.9371,168.44,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359325000,3.11006905,168.43,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359325205,3.66006905,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359325504,9.59836905,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359325698,3.66006905,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359325911,3.11006905,168.41,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359326104,3.66006905,168.41,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359326298,3.66006905,168.41,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754359326299,5.9384,168.4,168.35,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754359326497,0.55,168.45,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359326700,0.55,168.42,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359326900,9.04826905,168.41,168.36,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754359327098,9.04826905,168.41,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359327409,3.11006905,168.43,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359327703,0.55,168.42,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359327909,3.11006905,168.43,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359328208,0.55,168.42,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359328608,6.4878,168.42,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359331703,6.4878,168.42,168.38,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754359332004,6.4878,168.42,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359333009,6.488,168.41,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359333212,0.55,168.41,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359333406,0.55,168.42,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359333605,0.55,168.42,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359333911,6.4878,168.42,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359334302,6.4878,168.42,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754359334514,6.4878,168.42,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359335106,6.4878,168.42,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359335302,6.4878,168.42,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754359335509,6.4878,168.42,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359335905,9.04806905,168.41,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359336102,0.55,168.4,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359336714,3.11006905,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359336911,5.9383,168.4,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359337110,3.11006905,168.41,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359337510,3.11006905,168.43,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359337914,9.04756905,168.43,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359338517,5.9377,168.42,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359339208,5.9377,168.42,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359340513,3.11006905,168.39,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359340708,3.66006905,168.39,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359340908,5.9395,168.37,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359341510,5.9392,168.38,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359342817,5.9394,168.37,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359343414,5.9394,168.37,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359343609,3.11006905,168.39,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359343910,3.66006905,168.43,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359344112,5.9382,168.41,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359344417,5.9382,168.41,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754359344606,5.9384,168.4,168.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359345111,5.9379,168.42,168.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359345813,5.9379,168.42,168.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359346617,5.9374,168.43,168.39,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754359346920,270.88850925,168.44,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359347722,5.9373,168.43,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359350925,267.7784402,168.44,168.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359351121,0.55,168.42,168.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359352330,0.54,168.42,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359352528,3.65006905,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359353225,9.58806905,168.41,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359353731,5.9388,168.39,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754359353926,0.55,168.4,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359354723,3.11006905,168.41,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359354926,3.11006905,168.42,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359355525,5.9384,168.4,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754359355826,5.9384,168.4,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359357826,158.3084402,168.44,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359358022,158.3084402,168.44,168.39,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359358324,5.9367,168.45,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359358530,6.64068174,168.48,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359358834,3.11006905,168.49,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359358835,0.55,168.49,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359359126,5.9356,168.48,168.44,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754359359325,5.9356,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359359833,6.4853,168.49,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359360031,0.55,168.49,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359360933,108.9,168.5,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359361125,0.55,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359361332,6.4856,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359362130,5.9356,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359363228,6.4856,168.48,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359363630,6.4856,168.48,168.43,9.04726905]
["bitfinex-derivatives","SOLF0:USTF0",1754359363832,6.4856,168.48,168.37,104.98310698]
["bitfinex-derivatives","SOLF0:USTF0",1754359363833,0.55,168.44,168.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754359364044,3.11006905,168.42,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359364336,5.9381,168.41,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359364736,3.11006905,168.42,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359364939,0.55,168.43,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359364940,3.11006905,168.43,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359365138,5.9379,168.42,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359367335,0.55,168.42,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359367542,0.55,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359367834,3.11006905,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359368140,3.66006905,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359368338,5.9386,168.4,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359368539,3.11006905,168.41,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359369937,3.11006905,168.41,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754359370138,3.11006905,168.41,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359371034,3.11006905,168.41,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754359371238,9.59746905,168.43,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359371448,3.11006905,168.43,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359371741,3.11006905,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359372336,9.04756905,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359372746,3.11006905,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359373842,3.11006905,168.43,168.4,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754359374046,3.11006905,168.43,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359374945,108.88,168.44,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754359375146,108.88,168.44,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359375647,108.88,168.44,168.4,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754359375838,108.88,168.44,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359376045,115.3669,168.44,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359376944,108.88,168.44,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359379248,162.91483149,168.45,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359380348,162.91483149,168.45,168.43,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754359380552,162.91483149,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359380944,162.91483149,168.45,168.44,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754359381342,114.8156,168.48,168.44,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754359381343,108.88,168.48,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754359381539,108.88,168.48,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754359381739,5.9351,168.5,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359382347,5.9353,168.49,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359383446,5.9349,168.5,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359383648,6.4749,168.5,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359384450,5.9353,168.49,168.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359384750,0.54,168.5,168.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359385250,0.54,168.5,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359385251,6.4749,168.5,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359385645,0.54,168.5,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359385849,108.86,168.51,168.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359386152,0.54,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359386354,0.54,168.5,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754359386555,3.11006905,168.5,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359386755,6.4754,168.49,168.44,9.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754359386954,3.11006905,168.5,168.42,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359387148,3.11006905,168.46,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359387349,0.54,168.44,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359387943,111.97006905,168.46,168.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359388159,0.54,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359388548,6.478,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359388754,5.938,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359389260,5.938,168.42,168.36,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359389261,0.54,168.42,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754359389461,0.54,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359389956,0.54,168.42,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754359389957,6.4777,168.42,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754359390149,6.4777,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359390354,6.4777,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359392355,6.4783,168.41,168.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359392553,6.4783,168.41,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359392855,9.04776905,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359393152,9.58776905,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359393349,3.65006905,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359393957,9.04776905,168.42,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359394455,9.04776905,168.42,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359395059,9.58776905,168.42,168.34,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359395354,9.58776905,168.42,168.37,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754359395649,3.11006905,168.42,168.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359395851,3.11006905,168.44,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754359396047,3.11006905,168.44,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359396246,111.97006905,168.46,168.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359396648,111.97006905,168.46,168.38,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359396854,112.51006905,168.46,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359397254,111.97006905,168.46,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359397648,112.51006905,168.46,168.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359397850,111.97006905,168.46,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359398149,108.86,168.46,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359398352,9.04586905,168.48,168.44,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754359398657,9.04586905,168.48,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359399249,9.58586905,168.48,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359399649,5.9359,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359399847,6.4759,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359400049,0.54,168.46,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359400757,5.9359,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359400952,6.4759,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359402151,5.9359,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359403157,5.9362,168.46,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359403953,6.476,168.47,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359405952,0.54,168.46,168.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359406152,0.54,168.45,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359406358,3.11006905,168.48,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359406560,5.9359,168.47,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359407654,3.11006905,168.48,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359408153,112.51006905,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359408559,108.86,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359409362,114.795,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359409560,108.86,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359409762,109.4,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359410064,5.9352,168.49,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359411665,108.86,168.5,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359412057,6.4744,168.52,168.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359412362,0.54,168.54,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359413261,108.82,168.55,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359413658,0.54,168.54,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359413864,0.54,168.52,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359414065,0.54,168.52,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359414271,5.9348,168.5,168.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359415066,5.9348,168.5,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754359415265,5.9348,168.5,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359415866,5.9345,168.51,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359416067,112.47006905,168.55,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359416467,0.54,168.54,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359416957,3.11006905,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359417161,0.54,168.52,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359417374,5.9346,168.51,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359418363,6.4742,168.52,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359419568,5.9342,168.52,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359419769,0.54,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359420166,5.9338,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359420367,0.54,168.53,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359421169,0.54,168.54,168.48,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1754359421364,0.54,168.54,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359421556,5.934,168.53,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359422764,6.4735,168.54,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359422964,0.54,168.54,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359423464,5.9335,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359424472,5.9338,168.53,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359425471,5.9335,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359425866,5.9339,168.53,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359426469,5.9327,168.56,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359429473,5.9331,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359430665,0.54,168.55,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359430866,0.54,168.53,168.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359431069,0.54,168.51,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359431273,3.65006905,168.52,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359431680,5.9346,168.51,168.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359432379,9.58426905,168.52,168.47,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754359432576,9.58426905,168.52,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359432781,9.04426905,168.52,168.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359433179,5.9338,168.53,168.49,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754359433378,5.9338,168.53,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359433577,112.41006905,168.55,168.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359433886,5.9335,168.54,168.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359435378,5.9335,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754359435579,114.6931,168.55,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359436886,5.9331,168.55,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359437480,5.9331,168.55,168.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754359437685,5.9331,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359438781,0.54,168.55,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359438983,0.54,168.54,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359439373,6.4736,168.54,168.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359439881,0.54,168.54,168.5,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754359440184,0.54,168.54,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359440684,5.9332,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359440885,6.4732,168.55,168.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359441185,6.4732,168.55,168.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359441390,3.65006905,168.57,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754359441582,3.65006905,168.57,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359441786,9.58266905,168.57,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359442281,3.65006905,168.57,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359442486,0.54,168.56,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359442787,6.4727,168.56,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359443891,5.9327,168.56,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359445188,6.4727,168.56,168.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754359448984,0.54,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359449185,0.54,168.54,168.45,6.48006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359449488,0.54,168.54,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359449690,5.9339,168.53,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359450289,5.9339,168.53,168.49,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754359450492,5.9339,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359450989,5.9336,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359451383,3.65006905,168.55,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359451886,5.9341,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359452587,3.11006905,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359453490,3.65006905,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359453692,0.54,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359454096,5.9338,168.53,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359454484,3.11006905,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359454682,5.9337,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359455893,9.04326905,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359456095,5.9332,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359456299,10.29075079,168.57,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359456488,5.933,168.56,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359457196,5.933,168.56,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359457590,5.9331,168.55,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359459897,5.9334,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359461596,5.9342,168.52,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359461798,6.4742,168.52,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359462598,5.9342,168.52,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359463291,5.9342,168.52,168.46,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359463292,5.9342,168.52,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359466194,5.9339,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359466396,0.54,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359466604,0.54,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359466895,5.9345,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359468392,5.9342,168.52,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359468598,3.65006905,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359468997,5.9335,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359476103,6.4735,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359477819,5.9335,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359479413,5.9338,168.53,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359483602,5.9336,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359484307,7.18068174,168.57,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359484508,0.54,168.57,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754359484908,108.7,168.58,168.52,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359485112,109.24,168.58,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359485313,109.24,168.58,168.52,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359485513,109.24,168.58,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359485915,108.7,168.58,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359486418,5.9326,168.57,168.53,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754359486617,5.9326,168.57,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359487019,5.9322,168.58,168.54,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754359487214,0.54,168.61,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359488127,5.9316,168.6,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754359488320,5.9316,168.6,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359488521,0.54,168.61,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359489027,0.54,168.6,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359489525,6.4714,168.6,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359490025,3.65006905,168.63,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359490420,3.11006905,168.63,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359490624,112.33006905,168.64,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359490819,5.9304,168.63,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359491221,114.6101,168.64,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359491624,114.6101,168.64,168.59,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754359491825,5.9304,168.63,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754359492024,5.9304,168.63,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359492223,3.65006905,168.66,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359492424,0.54,168.66,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359492829,0.54,168.67,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359493430,5.9298,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359494319,5.93,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359495229,5.9297,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359496029,109.2,168.68,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359496229,0.54,168.67,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359496629,0.54,168.66,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359497227,5.9298,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359497627,3.65006905,168.67,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359497825,5.9301,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359498126,5.9301,168.64,168.6,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359498127,0.54,168.64,168.57,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359498323,5.9303,168.63,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754359498636,0.54,168.63,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359498935,5.9307,168.62,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359499629,5.931,168.61,168.56,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754359499833,6.471,168.61,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359500034,0.54,168.62,168.54,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359500332,6.4716,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359501128,5.9316,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359501933,0.54,168.62,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754359502129,3.11006905,168.63,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754359502336,3.65006905,168.63,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359503133,5.9312,168.61,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359503534,3.65006905,168.63,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359503834,5.9309,168.62,168.57,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754359504034,5.9309,168.62,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359504936,5.931,168.61,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359505137,0.54,168.61,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359505436,0.54,168.6,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359506232,5.931,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359506434,0.54,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359506634,3.11006905,168.6,168.52,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359506937,0.54,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359507837,0.54,168.59,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359508340,5.9322,168.58,168.53,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754359508639,5.9322,168.58,168.52,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359508640,6.4722,168.58,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359510446,5.9322,168.58,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359511450,6.4722,168.58,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359511742,5.9325,168.57,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359511938,0.54,168.57,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359512136,0.54,168.55,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359512342,0.54,168.53,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359512736,5.9342,168.52,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359514236,5.9339,168.53,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359514632,3.65006905,168.55,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359514942,5.9337,168.54,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359515143,0.54,168.54,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359515842,0.54,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359516340,6.4737,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359516546,5.9337,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359518245,6.4737,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359518446,5.9338,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359518649,5.9338,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359519243,6.4738,168.53,168.47,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754359519445,6.4738,168.53,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359520745,5.9341,168.52,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359520944,6.4741,168.52,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359521146,0.54,168.52,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359522345,3.11006905,168.53,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359522346,6.4748,168.51,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359522537,3.65006905,168.53,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359522942,3.11006905,168.53,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359523139,3.11006905,168.55,168.48,6.46006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359523350,3.11006905,168.55,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359524148,9.04346905,168.55,168.49,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754359524344,3.11006905,168.55,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359524748,5.9331,168.55,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359524950,0.54,168.57,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359525749,5.9333,168.55,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359526753,5.9329,168.56,168.51,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754359527053,139.70350508,168.58,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359527054,136.59343603,168.58,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359527355,5.9324,168.57,168.53,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754359527550,5.9324,168.57,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359528144,0.54,168.61,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359528348,115.26068174,168.64,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359528349,0.54,168.62,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359528954,5.932,168.59,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359529153,0.54,168.6,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359529350,5.9323,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359529552,0.54,168.58,168.51,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359529857,0.54,168.57,168.51,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359530059,6.4726,168.57,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359530354,5.9326,168.57,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359531353,5.9326,168.57,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359531550,5.9321,168.58,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359531861,0.54,168.59,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359533271,6.4721,168.58,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359533462,0.54,168.58,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359533956,0.54,168.6,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359534359,5.9328,168.56,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359535461,0.54,168.57,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359536663,5.933,168.56,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359538657,3.11006905,168.6,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359539057,3.65006905,168.6,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359539260,5.9323,168.58,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359539458,3.65006905,168.62,168.55,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359539659,3.65006905,168.62,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359539854,0.54,168.61,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359540070,3.65006905,168.63,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359540258,0.54,168.63,168.57,6.36006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359540463,5.9312,168.61,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359541560,5.9308,168.62,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359542360,5.9304,168.63,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359542562,0.54,168.65,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359542959,0.54,168.65,168.59,6.36006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359543160,0.54,168.65,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359543558,0.54,168.64,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359543971,5.9303,168.63,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359544557,0.54,168.64,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359544965,3.65006905,168.66,168.6,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754359545263,0.54,168.68,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359545667,5.9289,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359545868,0.54,168.68,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359546164,5.9293,168.66,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359546368,0.54,168.68,168.62,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754359546566,0.54,168.68,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359546966,5.9291,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359548676,5.9292,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359548875,0.54,168.68,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359549469,0.54,168.68,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359549673,0.54,168.69,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359550179,5.9289,168.67,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359554187,3.11006905,168.71,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359554378,0.54,168.67,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359554882,6.4689,168.67,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359556074,3.11006905,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359556278,0.54,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359556683,6.4691,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359556879,0.54,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359557390,6.4692,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359557891,0.54,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359558084,6.469,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359558592,5.9293,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359560594,5.9297,168.65,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359561094,0.54,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359561295,5.9294,168.66,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754359562296,5.9294,168.66,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754359562491,5.929,168.67,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359563492,5.9292,168.66,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359563690,3.65006905,168.7,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359564099,5.9283,168.69,168.64,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359564299,5.9283,168.69,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359565891,5.9283,168.69,168.66,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754359566196,0.54,168.7,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359566588,5.9277,168.71,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359566996,5.9267,168.74,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754359567293,0.54,168.74,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359567493,5.9265,168.74,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359567699,6.4665,168.74,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359568000,6.4665,168.74,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359568903,0.54,168.74,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359569301,6.4667,168.74,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359569903,5.9262,168.75,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359570499,0.54,168.75,168.71,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754359570703,0.54,168.75,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359571105,6.4661,168.75,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359572903,0.54,168.77,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359573209,0.54,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359573501,6.4656,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359573702,0.54,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359573907,0.54,168.77,168.73,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754359574110,0.54,168.77,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359574704,124.0,168.82,168.75,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359574904,3.11006905,168.84,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359575113,0.54,168.83,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359575308,0.54,168.82,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359578113,6.4636,168.82,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359578606,0.54,168.81,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359578800,0.54,168.81,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359579006,0.54,168.8,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359579306,0.54,168.79,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359579509,0.54,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359579709,3.11006905,168.78,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359580302,5.9254,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359581109,108.44,168.82,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359581110,3.11006905,168.8,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359581310,3.65006905,168.8,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359581511,5.9248,168.79,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359582009,0.54,168.8,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359582513,0.54,168.77,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359582908,0.54,168.77,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359583304,5.9251,168.78,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359583509,6.4651,168.78,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359584009,6.4651,168.78,168.72,9.03716905]
["bitfinex-derivatives","SOLF0:USTF0",1754359584213,6.4651,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359585306,0.54,168.77,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359585506,3.11006905,168.79,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359585812,0.54,168.78,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359586216,6.4654,168.77,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359586515,6.4654,168.77,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359588013,5.9254,168.77,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359588716,6.4654,168.77,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359589815,5.9254,168.77,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359590010,6.4651,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359590315,5.9251,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754359593215,5.9251,168.78,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754359593417,5.9251,168.78,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359594011,5.9254,168.77,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359594207,3.11006905,168.79,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359594715,6.4556,168.77,168.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359594916,3.11006905,168.79,168.7,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359595122,3.64006905,168.75,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359595916,3.11006905,168.8,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359595917,3.11006905,168.71,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359596121,0.53,168.7,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359596316,276.95902481,168.75,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359596317,9.56856905,168.69,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359598223,9.03856905,168.69,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359599221,3.11006905,168.71,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359599515,3.11006905,168.72,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359599715,9.03736905,168.72,168.66,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754359599919,3.11006905,168.72,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359600712,3.11006905,168.72,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359601425,5.9275,168.71,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359601720,3.11006905,168.72,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359602114,9.03726905,168.72,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359602414,3.11006905,168.74,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359603120,276.95902481,168.75,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359603320,277.48902481,168.75,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359603720,3.64006905,168.72,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359603929,0.53,168.71,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359604424,9.56786905,168.7,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359604727,0.53,168.69,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359605113,276.95902481,168.75,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359605114,3.11006905,168.68,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359605320,3.11006905,168.72,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359605321,3.11006905,168.66,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359605626,0.53,168.63,168.59,95.7318421]
["bitfinex-derivatives","SOLF0:USTF0",1754359605817,0.53,168.63,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359606119,3.11006905,168.64,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359606322,5.9306,168.63,168.59,95.7318421]
["bitfinex-derivatives","SOLF0:USTF0",1754359606714,5.9306,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359607423,9.04006905,168.64,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359608025,5.9303,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359608222,3.11006905,168.64,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359608926,5.9306,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359611026,5.9307,168.62,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359612323,5.9304,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359618237,5.9307,168.62,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359619042,5.9304,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359619251,3.64006905,168.64,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359619744,5.9306,168.62,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359621635,5.9313,168.6,168.59,95.7318421]
["bitfinex-derivatives","SOLF0:USTF0",1754359621837,0.54,168.6,168.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359622039,3.65006905,168.58,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359622246,0.54,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359622941,0.54,168.55,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359623242,0.54,168.57,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359623548,5.9329,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359623951,0.54,168.57,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359623952,3.11006905,168.57,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359624144,5.9334,168.55,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359624443,3.11006905,168.57,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359624650,5.933,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359624849,0.54,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359626052,5.9331,168.55,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359626949,3.11006905,168.57,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359627853,5.9328,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359628051,3.65006905,168.58,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359629551,5.933,168.56,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359629754,3.65006905,168.58,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359630053,3.11006905,168.64,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359630054,0.54,168.55,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359630460,5.9339,168.53,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359630750,0.54,168.57,168.49,6.39006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359630950,3.65006905,168.57,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359631153,5.9333,168.55,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359631358,3.65006905,168.57,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359631653,5.9339,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359632545,5.9335,168.54,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359633954,5.9338,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359634558,5.9331,168.55,168.5,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754359634761,0.54,168.58,168.51,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359635057,0.54,168.58,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359635353,5.9335,168.54,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359636852,5.9332,168.55,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359637858,0.54,168.63,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359638060,0.54,168.63,168.59,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359638355,0.54,168.64,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359638750,5.931,168.61,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359638945,0.54,168.63,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359639149,0.54,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359639360,5.9308,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359639957,6.4704,168.63,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359640162,5.9304,168.63,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359640358,0.54,168.65,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359640561,0.54,168.65,168.59,6.39006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359640761,6.4704,168.63,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359640967,6.4704,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359641466,6.4704,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359641657,5.93,168.64,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359641856,0.54,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359642157,0.54,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359642358,0.54,168.64,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359643060,3.65006905,168.66,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359643256,0.54,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359643763,6.4698,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359643959,0.54,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359645164,5.9299,168.64,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359645357,0.54,168.64,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359646165,5.9306,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359646960,0.54,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359647167,5.9304,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359648965,5.9306,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359651565,5.9304,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754359653673,5.9301,168.64,168.61,6.39006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359653867,5.9301,168.64,168.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359654273,5.9296,168.65,168.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359654473,10.28075079,168.7,168.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359654675,3.64006905,168.7,168.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359654874,5.9291,168.67,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754359655070,3.11006905,168.7,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359655271,0.53,168.69,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359656772,0.53,168.69,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359656773,0.53,168.65,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359657275,5.9309,168.62,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359658678,5.9304,168.63,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359659366,5.9304,168.63,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754359659571,5.9304,168.63,168.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359659975,5.9308,168.62,168.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359660565,5.9308,168.62,168.59,6.43006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359660881,5.9308,168.62,168.59,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359661080,5.9308,168.62,168.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359661279,5.931,168.61,168.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359669479,5.932,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359670084,6.462,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359670784,5.932,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359670985,5.9326,168.57,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359671984,5.9328,168.56,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359672181,3.64006905,168.58,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359672383,0.53,168.57,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359672977,3.11006905,168.56,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359673178,5.9337,168.54,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359673984,3.11006905,168.58,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359675191,3.11006905,168.58,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359675380,0.53,168.57,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359675889,5.9327,168.56,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359676486,5.9325,168.57,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359676692,3.11006905,168.58,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359677079,3.64006905,168.58,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359677282,0.53,168.57,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359677482,0.53,168.57,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359678196,5.9327,168.56,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359679595,6.4625,168.57,168.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359679796,6.4625,168.57,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359679995,0.53,168.57,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359680397,5.933,168.56,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359681395,5.9326,168.57,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359681989,5.9328,168.56,168.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754359682794,5.9328,168.56,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359683698,5.9331,168.55,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359687504,3.11006905,168.58,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359687705,3.11006905,168.61,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359687900,3.11006905,168.61,168.54,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359688095,3.11006905,168.61,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359688300,3.65006905,168.61,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359688500,0.54,168.6,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359688904,5.9321,168.58,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359690094,5.9318,168.59,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359691608,5.9322,168.58,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359691806,0.54,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359692608,6.4724,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359692805,6.4724,168.57,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359693005,3.65006905,168.59,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359693410,3.65006905,168.59,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754359693411,3.11006905,168.59,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754359693605,3.65006905,168.61,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359693809,3.11006905,168.61,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359694111,6.4722,168.58,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359694703,5.9324,168.57,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359694908,6.4724,168.57,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359695202,5.9328,168.56,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359695410,6.4728,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359696906,5.9336,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359697101,0.54,168.56,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359697404,6.4731,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359701715,5.9339,168.53,168.5,128.38374473]
["bitfinex-derivatives","SOLF0:USTF0",1754359702011,5.9339,168.53,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359702905,5.9341,168.52,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359703120,5.9341,168.52,168.42,6.56927042]
["bitfinex-derivatives","SOLF0:USTF0",1754359703121,0.54,168.52,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359703413,3.11006905,168.5,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359703721,3.65006905,168.5,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359704414,0.54,168.47,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359704604,124.0,168.54,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359704605,3.65006905,168.46,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359705014,9.04646905,168.46,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359705215,3.11006905,168.46,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359705516,3.11006905,168.48,168.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359705717,5.9362,168.47,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359705922,130.64068174,168.54,168.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359706215,5.9351,168.5,168.45,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754359706411,5.9351,168.5,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754359706620,5.9351,168.5,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359707011,3.65006905,168.52,168.46,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754359707217,0.54,168.55,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359707410,0.54,168.55,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359708418,5.9342,168.52,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359709022,5.9338,168.53,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359709414,3.65006905,168.56,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359709920,0.54,168.55,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359710318,5.9342,168.52,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359710825,5.9339,168.53,168.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754359711514,5.9339,168.53,168.49,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754359711715,5.9339,168.53,168.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359712521,5.9342,168.52,168.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359713624,5.9339,168.53,168.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359714129,6.4735,168.54,168.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359714417,5.9335,168.54,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359714923,5.9331,168.55,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359715511,3.11006905,168.58,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359715512,5.9328,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359715823,3.11006905,168.58,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359716126,5.9329,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359716827,5.9331,168.55,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359717216,5.9328,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359718323,5.9331,168.55,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359718925,5.9328,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359719424,0.54,168.58,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359720225,5.9325,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359720825,5.9328,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359722018,5.9325,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359723331,5.9325,168.57,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359723628,0.54,168.6,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359723629,5.9321,168.58,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359724022,0.54,168.6,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359724223,5.9317,168.59,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359724530,6.4717,168.59,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359724731,5.9321,168.58,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359725326,6.4721,168.58,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359725728,5.9321,168.58,168.52,9.04406905]
["bitfinex-derivatives","SOLF0:USTF0",1754359725928,0.54,168.58,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359726323,0.54,168.58,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359726533,0.54,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359729136,0.54,168.57,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359730033,0.54,168.57,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359730330,3.11006905,168.59,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359730536,0.54,168.59,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359731034,213.77216723,168.61,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359732437,0.54,168.6,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359733838,6.4715,168.6,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359734039,5.9315,168.6,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359734342,210.12209818,168.61,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359734343,216.05319818,168.61,168.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359734541,216.05319818,168.61,168.56,6.49006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359734734,216.05319818,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359736042,210.12209818,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359736844,216.05309818,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359737030,210.12209818,168.61,168.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359738237,210.12209818,168.61,168.57,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754359738443,210.12209818,168.61,168.58,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359738637,210.12209818,168.61,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359738940,5.9302,168.64,168.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359739437,109.0,168.65,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359740438,5.9302,168.64,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359740635,6.4702,168.64,168.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359742248,5.9303,168.63,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359742542,0.54,168.62,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359743243,108.46,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359743444,109.0,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359743944,108.46,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359744340,0.54,168.67,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359744542,5.9294,168.66,168.61,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754359744843,0.54,168.66,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359745045,0.54,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359745744,6.4696,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359746247,0.54,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359747146,0.54,168.64,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359748240,5.9296,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359748546,6.4696,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359749147,0.54,168.65,168.61,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754359749350,5.9293,168.66,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359749351,6.4693,168.66,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359750739,6.4696,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359751846,5.9296,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359752144,0.54,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359754551,6.4696,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359758453,9.57936905,168.66,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359760060,0.54,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359760256,0.54,168.63,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359760452,3.11006905,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359760659,3.65006905,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359761155,9.58016905,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359761864,9.58016905,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359763152,9.58016905,168.64,168.52,4.977577]
["bitfinex-derivatives","SOLF0:USTF0",1754359763153,0.54,168.63,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359763356,3.11006905,168.6,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359763548,0.54,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359763749,3.11006905,168.6,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359764254,9.04156905,168.6,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359764648,111.47006905,168.64,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359764649,111.47006905,168.64,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359764853,0.54,168.63,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359765055,0.54,168.62,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359765259,9.58106905,168.62,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359766059,5.9311,168.61,168.56,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754359766361,0.54,168.6,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359767252,3.11006905,168.6,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754359767448,0.54,168.59,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359767959,5.9321,168.58,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359771965,5.9325,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359772163,0.54,168.57,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359773163,5.9329,168.56,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359775068,5.9329,168.56,168.49,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359775069,0.54,168.55,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359776065,3.11006905,168.56,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359776270,5.9332,168.55,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359777468,3.11006905,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359777668,3.65006905,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359778070,9.04376905,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359778969,5.9337,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359779165,5.9331,168.55,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359781171,3.11006905,168.57,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359782272,5.933,168.56,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359783080,5.9331,168.55,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359785273,5.9334,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359786672,6.4734,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359786874,0.54,168.54,168.47,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359787075,3.11006905,168.49,168.42,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359787276,3.11006905,168.49,168.4,111.49006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359787470,3.65006905,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359788070,3.11006905,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359788576,3.65006905,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359789189,5.9357,168.48,168.44,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754359789389,5.9357,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359791283,3.11006905,168.49,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359791482,3.65006905,168.47,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359792284,3.11006905,168.47,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359793287,9.04596905,168.47,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359793490,9.58596905,168.47,168.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359794380,6.4763,168.46,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359794580,5.9363,168.46,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359794884,3.11006905,168.47,168.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359795990,9.04596905,168.47,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359796287,3.11006905,168.47,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359796986,9.04606905,168.47,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359797887,5.9363,168.46,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359799490,5.936,168.47,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359799685,3.65006905,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359799986,3.11006905,168.49,168.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359800191,0.54,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359800593,5.9362,168.46,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359800896,0.54,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359801097,5.936,168.47,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359801902,5.9357,168.48,168.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754359803096,3.11006905,168.49,168.42,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359803296,3.11006905,168.49,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359804506,5.9358,168.48,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359805196,3.11006905,168.49,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359805497,3.11006905,168.49,168.42,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359805498,0.54,168.48,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359805800,5.9356,168.48,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359808496,9.58536905,168.49,168.45,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754359808702,9.04536905,168.49,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359810101,0.54,168.5,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359810403,3.11006905,168.51,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359810605,0.54,168.49,168.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359811905,0.54,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359812492,3.65006905,168.49,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359812697,5.9356,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359813106,9.04536905,168.49,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359814501,5.9356,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359815107,6.4756,168.48,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359816109,5.9353,168.49,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359817112,218.39643374,168.52,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359817304,218.93643374,168.52,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359817805,0.54,168.51,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359818410,5.9349,168.5,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359818707,218.93643374,168.52,168.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359819307,3.11006905,168.5,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359819605,0.54,168.48,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359819811,6.4757,168.48,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359820206,5.9357,168.48,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359820407,5.9353,168.49,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359820808,3.11006905,168.5,168.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359821201,9.04516905,168.5,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359821406,5.9351,168.5,168.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359821607,221.22076469,168.52,168.48,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754359821813,215.28636469,168.52,168.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359823118,5.9347,168.51,168.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359823812,215.28636469,168.52,168.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359824115,215.28636469,168.52,168.42,104.95759767]
["bitfinex-derivatives","SOLF0:USTF0",1754359824116,108.38,168.56,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359824316,5.9338,168.53,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359826716,5.9335,168.54,168.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359826913,0.54,168.55,168.51,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754359827118,112.03006905,168.56,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359827318,3.65006905,168.56,168.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359827514,5.9332,168.55,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359827812,6.4732,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359828719,6.4728,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359828913,3.11006905,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359829120,6.4729,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359829314,0.54,168.56,168.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359829519,0.54,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359829916,0.54,168.55,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359830518,3.11006905,168.57,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359830710,0.54,168.56,168.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359831116,0.54,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359831311,6.4729,168.56,168.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359831521,0.54,168.56,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754359831723,0.54,168.56,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359832225,5.9333,168.55,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359835619,5.934,168.53,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359835816,0.54,168.56,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359836015,5.9331,168.55,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359836216,3.65006905,168.58,168.51,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754359836522,3.65006905,168.58,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359836919,5.9329,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359840437,5.9332,168.55,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359841231,0.54,168.57,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359841837,5.933,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359842738,5.9325,168.57,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754359842940,5.9325,168.57,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359843544,5.9328,168.56,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359844239,5.9325,168.57,168.54,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754359844441,108.38,168.59,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359845235,5.9322,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359846543,0.54,168.58,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359846739,0.54,168.58,168.52,3.11006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359847041,5.9321,168.58,168.53,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754359847241,5.9321,168.58,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359847446,0.54,168.59,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359847842,5.9326,168.57,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359848039,0.54,168.59,168.54,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754359848439,0.54,168.59,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359849343,5.9321,168.58,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359852247,3.11006905,168.6,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359852444,3.65006905,168.6,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359852836,5.9325,168.57,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359853446,5.9328,168.56,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359853845,5.9328,168.56,168.52,9.04416905]
["bitfinex-derivatives","SOLF0:USTF0",1754359854045,6.4728,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359854550,0.54,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359854751,5.9325,168.57,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359854945,6.4725,168.57,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359855652,5.9328,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359855843,3.11006905,168.58,168.48,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754359856039,0.54,168.57,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359856347,5.9337,168.54,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359856944,0.54,168.55,168.48,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754359857147,0.54,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359857343,0.54,168.52,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359857542,5.9344,168.52,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359858552,3.11006905,168.54,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359858754,0.54,168.49,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359860756,6.4755,168.49,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359860961,3.11006905,168.5,168.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359861257,3.65006905,168.46,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359861752,3.65006905,168.44,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359862051,5.9374,168.43,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359862455,3.65006905,168.44,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359864355,5.9374,168.43,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359865357,9.58716905,168.44,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359867159,5.9377,168.42,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359867371,9.58776905,168.42,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754359868257,0.54,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359868457,0.54,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359868662,3.65006905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359869259,9.58846905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359869859,3.11006905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359870563,3.65006905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359871060,9.58846905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359871769,9.04846905,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359875575,3.11006905,168.4,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359875776,3.11006905,168.48,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359875777,3.11006905,168.38,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359876274,9.04936905,168.38,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359877071,9.04936905,168.38,168.32,114.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754359877280,9.04936905,168.38,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359877769,5.9394,168.37,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359878282,9.58926905,168.38,168.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359878581,9.58926905,168.38,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359878878,5.9394,168.37,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359882878,3.11006905,168.4,168.33,6.46006905]
["bitfinex-derivatives","SOLF0:USTF0",1754359883085,3.65006905,168.42,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359883278,3.11006905,168.42,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359883484,5.938,168.41,168.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359883678,3.65006905,168.42,168.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359883878,5.9381,168.41,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359884381,5.9386,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359884688,6.4786,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359885282,5.9386,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359885685,3.65006905,168.42,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359886693,5.938,168.41,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359886994,6.478,168.41,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359888693,6.478,168.41,168.37,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754359888894,9.58776905,168.42,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359889198,9.04776905,168.42,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359889494,0.54,168.44,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359889495,3.65006905,168.44,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359889889,5.9375,168.43,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754359890085,3.11006905,168.44,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359890394,3.65006905,168.44,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359890590,5.9377,168.42,168.38,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754359890791,5.9377,168.42,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359891994,5.9381,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359892194,6.4781,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359892389,0.54,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359892601,5.9384,168.4,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359894501,6.4781,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359895694,5.9381,168.41,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359896998,5.9378,168.42,168.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359897797,5.9375,168.43,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359898202,6.4775,168.43,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359898400,5.9377,168.42,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359900600,5.9377,168.42,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359913515,7.92360049,168.43,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359913916,8.62698223,168.47,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359914111,1.98630049,168.46,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359914614,5.9368,168.45,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359919715,7.18068174,168.49,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359919916,10.28305555,168.5,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359920419,5.9362,168.47,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359920818,5.9358,168.48,168.44,9.03907381]
["bitfinex-derivatives","SOLF0:USTF0",1754359921010,5.9358,168.48,168.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754359922215,5.9358,168.48,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359923121,5.9359,168.47,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359924023,5.9368,168.45,168.41,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754359924323,0.54,168.47,168.41,9.04017381]
["bitfinex-derivatives","SOLF0:USTF0",1754359924523,5.9369,168.45,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359924725,0.54,168.47,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359925120,5.9372,168.44,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359926120,5.9373,168.43,168.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359928018,5.9373,168.43,168.31,499.0]
["bitfinex-derivatives","SOLF0:USTF0",1754359928019,0.54,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359928422,3.10237381,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359928613,3.64237381,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359928819,5.9382,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359929018,3.64237381,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359929216,3.10237381,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359929729,9.04027381,168.42,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754359929929,9.04027381,168.42,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359930229,5.9382,168.41,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359930830,9.04017381,168.42,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359931628,5.9378,168.42,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359931824,5.9374,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359932429,3.10237381,168.44,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359932624,0.54,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359933334,5.9376,168.42,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359933630,3.10237381,168.44,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359933933,3.64237381,168.44,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359934530,5.9377,168.42,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359937232,5.938,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359937434,6.478,168.41,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359937935,0.54,168.41,168.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754359938136,0.54,168.41,168.32,114.40541361]
["bitfinex-derivatives","SOLF0:USTF0",1754359938137,3.10237381,168.38,168.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754359938431,3.64237381,168.38,168.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359938631,3.10237381,168.38,168.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359938832,9.04177381,168.38,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359939432,5.9395,168.37,168.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359940232,5.9395,168.37,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359940830,5.9398,168.36,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359941536,5.9395,168.37,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359941835,3.10237381,168.38,168.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359942033,5.9394,168.38,168.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754359942232,5.9394,168.38,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359942430,0.54,168.41,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359942632,3.10237381,168.42,168.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359942838,0.54,168.43,168.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359943232,5.9384,168.4,168.37,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754359943429,5.9384,168.4,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359945438,5.9387,168.39,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359945639,0.54,168.43,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359945829,0.54,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359946030,3.64237381,168.42,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359946841,5.9381,168.41,168.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359947039,5.9381,168.41,168.38,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754359947240,5.9381,168.41,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359947445,3.10237381,168.42,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359948641,5.9382,168.41,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359948841,3.10237381,168.44,168.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359949240,3.10237381,168.44,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359949443,0.54,168.43,168.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359950540,3.64237381,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359951847,9.03947381,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359953150,5.9374,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359955242,6.4774,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359956048,5.9376,168.42,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359956350,6.4774,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359959047,5.9374,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359959852,5.937,168.44,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359960849,5.9373,168.43,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359963548,5.9377,168.42,168.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754359963749,0.54,168.43,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359963949,5.9385,168.4,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359964450,6.4781,168.41,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359964651,5.9381,168.41,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359965047,5.9381,168.41,168.37,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754359965254,5.9381,168.41,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359965754,5.9381,168.41,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754359965944,5.9381,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359967353,5.9378,168.42,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754359967557,5.9378,168.42,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359969056,5.938,168.41,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754359969647,6.4778,168.42,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359970048,0.54,168.42,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359970660,5.938,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359970858,0.54,168.42,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359971261,6.4774,168.43,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359972061,6.4774,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359973658,6.4774,168.43,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359974165,6.4774,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359974357,5.9374,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359974558,0.54,168.42,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359974863,6.4777,168.42,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359975358,0.54,168.42,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359975563,0.54,168.42,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359976066,0.54,168.42,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359976265,0.54,168.41,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359976466,0.54,168.4,168.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359977460,0.54,168.41,168.38,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754359977764,0.54,168.41,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359978969,6.478,168.41,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359979671,0.54,168.4,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359979967,0.54,168.4,168.33,113.37185258]
["bitfinex-derivatives","SOLF0:USTF0",1754359979968,0.54,168.38,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359980169,3.10237381,168.37,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359980369,0.54,168.36,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359980666,3.10237381,168.37,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359980667,6.4805,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359981358,5.9405,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359984064,3.10237381,168.38,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359984281,9.92566153,168.45,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359984282,3.65237381,168.42,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359984771,5.9385,168.4,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754359985065,0.55,168.41,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359985266,3.10237381,168.4,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359985570,3.10237381,168.38,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359986159,9.04157381,168.38,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754359986367,115.02068174,168.44,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359986566,3.10237381,168.4,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359987172,3.65237381,168.4,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359987870,5.9393,168.38,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754359988073,5.9393,168.38,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359988370,5.9394,168.37,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359988571,6.4894,168.37,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359988962,5.9398,168.36,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359989566,0.55,168.35,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359991161,6.4901,168.35,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359991362,3.10237381,168.36,168.28,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754359991568,0.55,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359991773,3.65237381,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359992874,9.59287381,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359993085,0.55,168.33,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359993372,3.65237381,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359993974,3.10237381,168.32,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754359994179,0.55,168.31,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359994569,0.55,168.31,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359994769,3.10237381,168.32,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359994770,3.10237381,168.3,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359994980,3.65237381,168.3,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359997284,5.9428,168.28,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359997780,5.943,168.27,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359997982,3.10237381,168.28,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359998177,0.55,168.27,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359998380,6.4933,168.26,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359998875,5.9433,168.26,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359999187,6.4933,168.26,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359999376,5.9433,168.26,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754359999980,5.9431,168.27,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360000180,3.65237381,168.28,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360000583,0.55,168.27,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360000975,5.9438,168.25,168.2,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754360001280,0.55,168.25,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360001483,5.9441,168.24,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360002474,5.9444,168.23,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360002679,0.55,168.25,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360003180,3.65237381,168.24,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360003772,3.10237381,168.24,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360003978,3.65237381,168.24,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360004176,5.9451,168.21,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360004379,0.55,168.21,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360004678,3.10237381,168.2,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360004883,3.65237381,168.2,168.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360005384,5.9461,168.18,168.17,13.72255455]
["bitfinex-derivatives","SOLF0:USTF0",1754360005573,9.04847381,168.18,168.17,13.72255455]
["bitfinex-derivatives","SOLF0:USTF0",1754360005774,3.10237381,168.18,168.17,13.72255455]
["bitfinex-derivatives","SOLF0:USTF0",1754360005970,3.10237381,168.2,168.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360006174,3.10237381,168.2,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360006481,6.4961,168.18,168.17,13.72255455]
["bitfinex-derivatives","SOLF0:USTF0",1754360006680,9.59847381,168.18,168.17,13.72255455]
["bitfinex-derivatives","SOLF0:USTF0",1754360006884,0.55,168.15,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360007184,124.0,168.23,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360007185,3.10237381,168.12,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360007385,5.9489,168.11,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360008477,9.05067381,168.12,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360008682,3.10237381,168.12,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360008983,5.9486,168.11,168.05,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754360009180,0.55,168.12,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360009385,3.10237381,168.11,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360010380,5.949,168.1,168.05,12.16297381]
["bitfinex-derivatives","SOLF0:USTF0",1754360010576,3.65237381,168.13,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360010980,5.9486,168.11,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360011180,3.65237381,168.13,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360011576,5.9486,168.11,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754360011781,3.65237381,168.13,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360013488,3.10237381,168.11,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360013987,5.949,168.1,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360014580,5.9494,168.09,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360014785,3.10237381,168.11,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360015088,3.65237381,168.13,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360015287,5.949,168.1,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360016081,5.9487,168.11,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360016487,5.949,168.1,168.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360018086,3.10237381,168.11,168.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360018292,3.65237381,168.11,168.04,6.23237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360018479,5.9496,168.09,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360018989,5.949,168.1,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360019190,0.55,168.13,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360019391,3.10237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360019788,5.9496,168.09,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360019984,3.10237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360020184,5.95,168.08,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360021582,3.10237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360021787,0.55,168.1,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360022284,5.9502,168.07,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360022890,5.9498,168.08,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360023085,3.10237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360023287,0.55,168.1,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360024085,5.9498,168.08,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360024894,0.55,168.1,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360025397,3.65237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360025703,5.9499,168.08,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360026196,5.95,168.07,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360026497,3.65237381,168.11,168.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360026793,3.65237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360027291,5.9497,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360027893,5.9494,168.09,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360028595,3.65237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360029000,5.9499,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360030293,5.9501,168.07,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754360030694,5.95,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754360030996,5.95,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360031399,3.65237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360032296,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360033200,5.95,168.07,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360034606,5.9498,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360035102,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360036098,5.9497,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360036299,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360036502,3.10237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360036702,5.95,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360038101,5.9494,168.09,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360038301,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360038801,5.9496,168.09,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360039206,5.9497,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360040321,5.9494,168.09,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360040608,3.65237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360040609,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360040999,5.9499,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360042813,5.95,168.07,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360043414,5.9497,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360043616,3.10237381,168.11,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360043823,0.55,168.1,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360044514,5.9499,168.08,168.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360045922,3.10237381,168.09,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360046217,0.55,168.08,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360046615,0.55,168.07,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360047220,0.55,168.06,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360047423,0.55,168.06,168.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360047920,6.5004,168.06,168.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360048823,3.10237381,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360049020,3.65237381,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360049221,0.55,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360049922,5.9493,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360052121,6.4993,168.09,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360052523,6.5001,168.07,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360053830,5.9501,168.07,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360059326,6.5001,168.07,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360061028,5.9501,168.07,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360064528,5.9499,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360064737,3.65237381,168.1,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360065033,0.55,168.09,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360065425,5.9497,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360065735,0.55,168.09,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360066329,0.55,168.08,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360066834,5.9504,168.06,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754360067335,5.9504,168.06,168.01,14.04622639]
["bitfinex-derivatives","SOLF0:USTF0",1754360067635,5.9504,168.06,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360067931,0.55,168.07,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360068136,0.55,168.05,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360068527,5.9514,168.03,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360069025,3.65237381,168.08,168.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360069334,130.46176153,168.13,168.01,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360069335,0.55,168.1,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360069532,3.65237381,168.1,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360070128,5.95,168.07,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360070331,0.55,168.09,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360070823,5.9507,168.05,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360071029,6.5007,168.05,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360071229,3.10237381,168.06,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360071432,0.55,168.05,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360071733,0.55,168.04,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360072437,0.55,168.09,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360072737,3.10237381,168.1,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360073033,0.55,168.07,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360073237,0.55,168.07,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360074236,5.9507,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360077033,6.5007,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360077725,5.9507,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360079539,5.9504,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360081133,5.9507,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360083237,3.10237381,168.09,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360084131,5.9506,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360085544,0.55,168.1,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360085738,3.10237381,168.11,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360085942,5.949,168.1,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360086238,0.55,168.14,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360086543,5.9492,168.1,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360087443,5.9492,168.1,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360088947,5.9486,168.11,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360091547,5.949,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360093843,5.9487,168.11,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360094752,0.55,168.1,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360095048,0.55,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360095450,349.26891629,168.16,168.0,4.99185258]
["bitfinex-derivatives","SOLF0:USTF0",1754360095451,3.10237381,168.09,168.0,4.99185258]
["bitfinex-derivatives","SOLF0:USTF0",1754360095654,0.55,168.08,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360096054,6.5003,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360097055,6.5003,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360099456,0.55,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360099954,6.4998,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360100257,5.9498,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360100452,9.05177381,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360100650,3.10237381,168.11,168.04,6.46237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360100851,3.65237381,168.15,168.08,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360101051,3.65237381,168.15,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360101250,3.10237381,168.15,168.09,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754360101454,3.10237381,168.15,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360101854,3.65237381,168.15,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360102158,6.4978,168.14,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360102961,0.55,168.13,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360103162,0.55,168.14,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360103358,5.9482,168.13,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360103559,6.4982,168.13,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360103759,0.55,168.13,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360104263,3.10237381,168.15,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360104568,3.10237381,168.13,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360104960,5.9488,168.11,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360105767,5.9488,168.11,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754360106062,5.9483,168.12,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360106567,5.9483,168.12,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360108170,5.9486,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360109871,5.949,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360110173,0.55,168.12,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360110373,5.949,168.1,168.06,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360110671,0.55,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360110878,0.55,168.07,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360111172,0.55,168.06,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360112178,0.55,168.05,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360112578,3.65237381,168.08,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360112878,3.10237381,168.08,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360113074,9.60227381,168.08,168.03,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754360113380,9.60227381,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360113577,5.9501,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360113777,0.55,168.07,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360115067,6.5001,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360115270,5.9501,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360115479,3.10237381,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360115480,3.65237381,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360115678,9.60227381,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360116477,5.95,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360117578,0.55,168.06,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360118581,5.9508,168.05,168.01,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754360118878,5.9508,168.05,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360119573,5.9505,168.06,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360119773,5.9505,168.06,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360121181,5.9505,168.06,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754360121378,5.9505,168.06,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360121982,5.9501,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360122185,3.65237381,168.09,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360122487,0.56,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360122681,5.9505,168.06,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360123982,0.56,168.08,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360124178,0.56,168.08,168.01,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360124379,0.56,168.08,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360124584,3.10237381,168.09,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360124788,3.66237381,168.11,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360125181,5.9495,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360126088,5.9495,168.09,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754360126089,5.9491,168.1,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360126281,0.56,168.14,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360127594,230.84586074,168.16,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360127595,0.56,168.1,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360128087,5.9499,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360128292,0.56,168.1,168.04,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360128495,0.56,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360128895,5.9494,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360129194,6.5094,168.09,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360130791,5.9499,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360131190,0.56,168.08,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360131996,0.56,168.08,168.02,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754360132295,3.10237381,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360132492,3.65237381,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360132691,3.10237381,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360132892,5.9503,168.07,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360133091,3.65237381,168.1,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360133690,0.55,168.07,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360135098,0.55,168.07,168.01,159.35912031]
["bitfinex-derivatives","SOLF0:USTF0",1754360135298,0.55,168.07,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360135796,5.9513,168.04,168.01,159.35912031]
["bitfinex-derivatives","SOLF0:USTF0",1754360136102,0.55,168.05,168.01,159.35912031]
["bitfinex-derivatives","SOLF0:USTF0",1754360136300,5.9512,168.04,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360136601,0.55,168.05,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360137501,5.9514,168.03,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360140203,0.55,168.04,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360140904,3.65237381,168.06,167.98,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754360141100,3.65237381,168.06,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360141499,0.55,168.05,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360142905,0.55,168.05,167.99,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754360143202,0.55,168.05,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360143601,0.55,168.04,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360143898,5.9517,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360144304,0.55,168.05,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360144706,3.10237381,168.06,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360144897,5.9515,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360146708,5.9519,168.02,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360148304,5.9519,168.02,167.95,159.4053377]
["bitfinex-derivatives","SOLF0:USTF0",1754360148305,0.55,168.01,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360148506,0.55,168.0,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360148707,5.9518,168.02,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754360148903,3.10237381,168.06,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360149103,3.65237381,168.06,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360149403,0.55,168.06,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360150113,0.55,168.04,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360150707,5.9515,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360150904,3.10237381,168.05,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360151305,5.9511,168.04,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360151800,5.9515,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360152711,5.9518,168.02,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360153115,0.55,168.01,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360153606,5.9527,168.0,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360153813,0.55,168.01,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360154108,5.9526,168.0,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360154707,5.9529,167.99,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360157217,5.9532,167.98,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360158616,3.65237381,168.03,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360158916,0.55,168.02,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360159618,0.55,168.07,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360159819,3.10237381,168.03,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360160813,5.952,168.02,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754360161018,3.10237381,168.03,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360161216,0.55,168.02,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360161409,5.9531,167.99,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360161611,3.10237381,168.03,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360162224,5.9522,168.01,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360162721,5.9525,168.0,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360163422,5.953,167.99,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360164226,5.9532,167.98,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360164625,5.9529,167.99,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360165826,5.9533,167.98,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360167029,5.953,167.99,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360168029,5.9532,167.98,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360168530,5.9531,167.99,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360172228,5.9527,168.0,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360173529,9.74305555,168.08,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360173840,3.10237381,168.06,167.99,6.23237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360174128,3.66237381,168.06,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360174335,5.9513,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754360174632,5.9513,168.04,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360175638,5.9513,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360176138,0.56,168.03,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754360176436,0.56,168.0,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360176626,3.10237381,168.02,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360176831,6.5123,168.01,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360178937,5.9523,168.01,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360183034,5.9526,168.0,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754360183235,6.5126,168.0,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360183537,5.9526,168.0,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360184434,3.10237381,168.0,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754360184928,9.05507381,168.0,167.96,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754360185131,3.10237381,168.03,167.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360185640,3.10237381,168.03,167.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360186136,5.9521,168.02,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360186438,3.10237381,168.05,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360186830,5.9516,168.03,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360187429,3.10237381,168.05,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360187835,6.64068174,168.09,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360188043,0.56,168.07,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360188539,3.10237381,168.06,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360188742,5.9509,168.05,168.01,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754360188935,5.9509,168.05,168.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360189335,5.9509,168.05,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754360189544,5.9509,168.05,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360192643,5.9511,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360193942,6.5111,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360194133,5.9511,168.04,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360197942,5.9508,168.05,168.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360200642,6.64068174,168.12,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360200847,7.20068174,168.17,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360201046,5.9475,168.14,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360201733,5.9479,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360202139,5.9483,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360202443,6.5083,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360203144,5.9483,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360205341,6.5083,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360205546,5.9497,168.08,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360207046,5.9494,168.09,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360208247,5.9494,168.09,168.06,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754360208448,5.9494,168.09,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360209551,5.9497,168.08,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360210444,0.56,168.14,168.07,6.30237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360210646,0.56,168.14,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360210945,5.9491,168.1,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360211552,5.9493,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360213054,5.949,168.1,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360213852,5.9487,168.11,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360214041,5.9487,168.11,168.08,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754360214245,5.9487,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360214445,6.5082,168.13,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360214646,5.9482,168.13,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754360214848,5.9482,168.13,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360215847,5.9464,168.18,168.09,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360216046,3.10237381,168.2,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360216254,0.56,168.17,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360216552,0.56,168.18,168.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360217353,3.66237381,168.2,168.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360217555,0.56,168.2,168.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360217750,0.56,168.2,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360217950,3.66237381,168.22,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360218253,0.56,168.21,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360219354,6.5053,168.21,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360219551,6.5053,168.21,168.17,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754360219751,5.9453,168.21,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360220152,5.9448,168.22,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360220354,6.5048,168.22,168.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360220852,5.9448,168.22,168.18,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754360221051,0.56,168.24,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360221651,5.9441,168.24,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360221850,0.55,168.27,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360222160,5.9439,168.25,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754360222457,0.55,168.23,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360222653,5.9454,168.21,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360222845,0.55,168.19,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360223354,6.4958,168.19,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360223555,6.4958,168.19,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360223749,5.9458,168.19,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360223952,5.9455,168.2,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360224152,0.55,168.21,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360224350,5.9458,168.19,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360224547,0.55,168.21,168.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360224960,5.9455,168.2,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754360225161,5.9455,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360226150,5.9455,168.2,168.16,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754360226350,5.9451,168.21,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360226959,5.9451,168.21,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360227361,5.9451,168.21,168.18,6.29237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360227551,3.65237381,168.27,168.2,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360227758,0.55,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360227956,0.55,168.27,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360228156,0.55,168.29,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360228356,0.55,168.29,168.17,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754360228357,0.55,168.3,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360228665,0.55,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360229166,5.9428,168.28,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360229366,0.55,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360230366,3.10237381,168.31,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360230556,3.65237381,168.31,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360230761,5.9425,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360232769,0.55,168.3,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360232955,0.55,168.28,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360233155,3.10237381,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360233456,5.9443,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360233869,0.55,168.25,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360234262,5.944,168.24,168.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360234467,0.55,168.25,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360234868,5.944,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360235064,3.10237381,168.27,168.2,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360235260,3.10237381,168.32,168.16,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360235261,0.55,168.24,168.16,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360235469,0.55,168.24,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360235862,3.10237381,168.23,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360236164,0.55,168.24,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360236963,0.55,168.24,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360236964,5.9448,168.22,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360237164,0.55,168.24,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360237864,5.9457,168.2,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360238067,0.55,168.22,168.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754360238365,0.55,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360238868,5.9461,168.19,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360239067,0.55,168.2,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360239568,5.9464,168.18,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360242068,3.10237381,168.21,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360242265,3.10237381,168.23,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360242466,3.65237381,168.23,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360242667,5.9458,168.19,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360242872,0.55,168.22,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360245180,5.9458,168.2,168.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360245678,0.55,168.29,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360245879,3.10237381,168.23,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360246380,9.04677381,168.23,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360246881,5.9448,168.22,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360247275,3.10237381,168.23,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360247276,3.65237381,168.23,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360247673,5.9452,168.21,168.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360248380,5.9452,168.21,168.17,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754360248579,5.9452,168.21,168.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360248980,5.9452,168.21,168.17,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754360249280,6.4952,168.21,168.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360249474,5.9452,168.21,168.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360254679,5.9459,168.19,168.15,112.12237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360254880,5.9459,168.19,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360255272,5.9456,168.2,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360255682,3.10237381,168.23,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360255683,3.65237381,168.23,168.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360257394,5.9452,168.21,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754360257696,5.9452,168.21,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360258489,3.10237381,168.23,168.19,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754360258691,0.55,168.25,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360258692,3.65237381,168.25,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360259192,0.55,168.27,168.19,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360259386,0.55,168.27,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360259591,5.9439,168.25,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754360259887,0.55,168.29,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360260090,5.9432,168.27,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754360260391,0.55,168.29,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360260896,0.55,168.29,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360261487,5.943,168.27,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360263696,5.943,168.27,168.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360264898,5.9428,168.28,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360265895,6.4928,168.28,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360266399,5.9428,168.28,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360266599,5.9431,168.27,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360268695,5.9436,168.26,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360269000,0.55,168.27,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754360269300,0.55,168.27,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360269495,0.55,168.27,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754360269496,0.55,168.25,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360269695,0.55,168.24,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360270301,6.4943,168.24,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360272300,5.9443,168.24,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360273696,5.9445,168.23,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360273900,6.4945,168.23,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360274203,5.9445,168.23,168.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360274794,5.9445,168.23,168.19,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754360274991,5.9441,168.24,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360275393,3.65237381,168.28,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360275591,5.9435,168.26,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360275997,5.9435,168.26,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360278104,5.9437,168.25,168.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360278300,5.9437,168.25,168.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360278609,3.10237381,168.28,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360278907,0.55,168.27,168.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360279707,5.9439,168.25,168.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360279909,5.9439,168.25,168.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360280604,9.74305555,168.32,168.24,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360280804,0.55,168.31,168.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360281011,0.55,168.33,168.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360281209,3.10237381,168.32,168.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754360281509,3.10237381,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360281708,5.9421,168.3,168.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360282405,5.9421,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360283306,5.9423,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360283606,0.54,168.29,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360283810,0.54,168.31,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360284609,0.54,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360284901,5.9421,168.3,168.25,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754360285104,3.10237381,168.32,168.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360285708,5.9421,168.3,168.25,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754360285908,0.54,168.32,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360286308,5.9422,168.3,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360286815,5.9422,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360287913,5.9424,168.29,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360288108,5.9424,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360288811,5.942,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360290412,5.9416,168.31,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360290615,3.64237381,168.33,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360290801,5.9419,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360291005,0.54,168.32,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360291208,5.9419,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360292211,3.10237381,168.33,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360292412,0.54,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360292609,0.54,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360293113,0.54,168.28,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360293413,0.54,168.28,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360293614,3.10237381,168.31,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360293815,5.9426,168.28,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360294511,5.9436,168.26,168.22,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360294712,5.9436,168.26,168.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360296617,0.54,168.28,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360297118,5.9448,168.22,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360297318,3.10237381,168.27,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360297514,3.64237381,168.27,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360297718,0.54,168.26,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360297918,0.54,168.26,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754360298110,0.54,168.26,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360299014,0.54,168.26,168.2,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754360299214,0.54,168.26,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360300319,5.9443,168.24,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360300619,0.54,168.26,168.21,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754360300807,0.54,168.26,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754360301012,0.54,168.26,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360301618,5.9439,168.25,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360302720,5.9439,168.25,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754360302721,0.54,168.26,168.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360302916,0.54,168.24,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360303116,0.54,168.24,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360303313,0.54,168.23,168.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360303625,0.54,168.21,168.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754360303921,6.4854,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360304111,5.9454,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360307325,6.4854,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360308227,5.9454,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360313422,5.9449,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360315322,3.10237381,168.25,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360315524,3.10237381,168.26,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360315725,3.65237381,168.26,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360315931,5.9442,168.24,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360316129,229.34423335,168.26,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360316523,0.55,168.25,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360317527,228.79423335,168.26,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360317728,0.55,168.24,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754360318535,0.55,168.23,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360318933,5.9453,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360319832,5.9449,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360320540,228.79423335,168.26,168.19,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360320736,228.79423335,168.26,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360321136,225.69185954,168.26,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360321432,225.69185954,168.26,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360321635,3.10237381,168.31,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360321836,112.37237381,168.33,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360322140,5.9424,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360324135,5.9426,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360324535,337.20257362,168.33,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360324733,5.9425,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360325440,5.9426,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360327540,337.20257362,168.33,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360327940,0.55,168.32,168.26,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754360328245,5.9426,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360328738,0.55,168.32,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360329238,5.9425,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360329437,333.55019981,168.33,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360329638,0.55,168.32,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360329841,5.9426,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360330043,0.55,168.31,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360330244,5.9423,168.29,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360331240,0.55,168.31,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360331446,5.9426,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360334450,3.64237381,168.32,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360334651,0.54,168.29,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360335152,5.9438,168.25,168.21,109.04737381]
["bitfinex-derivatives","SOLF0:USTF0",1754360335349,5.9438,168.25,168.21,9.04737381]
["bitfinex-derivatives","SOLF0:USTF0",1754360335750,5.9438,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360336751,5.9441,168.24,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360336949,0.54,168.27,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360337853,5.9442,168.24,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360339153,5.9438,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360339544,5.9438,168.25,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360344067,5.9434,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360344264,0.55,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360344464,5.9433,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360346265,6.4931,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360347065,5.9431,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360348466,5.9433,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360349567,5.9431,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360351068,5.9434,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360352370,5.9431,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360352770,0.55,168.3,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360353067,0.55,168.3,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360353968,0.55,168.28,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360354171,0.55,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360354565,0.55,168.27,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360354968,0.55,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360355167,6.4928,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360355371,5.9428,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360355761,0.55,168.31,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360355965,336.65257362,168.33,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360355966,0.55,168.3,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360357174,6.492,168.3,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360358773,5.942,168.3,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360360874,5.9424,168.29,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360361974,225.38019981,168.33,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360362374,0.55,168.32,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360362571,5.9421,168.3,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360363570,5.9425,168.29,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360369683,0.55,168.3,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360369986,0.55,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360370279,3.10237381,168.29,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360370280,6.4936,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360370481,0.55,168.25,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360370683,0.55,168.24,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360370978,6.4942,168.24,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360371685,5.9442,168.24,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754360371885,6.4938,168.25,168.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360372072,5.9438,168.25,168.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360372276,3.65237381,168.27,168.21,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754360372477,0.55,168.26,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360373580,115.20068174,168.31,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360373581,3.65237381,168.3,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360373775,3.65237381,168.3,168.23,3.10237381]
["bitfinex-derivatives","SOLF0:USTF0",1754360373991,5.9428,168.28,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360374182,108.56,168.31,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360374377,5.9425,168.29,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754360374582,5.9425,168.29,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360374782,0.55,168.31,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360375274,5.9429,168.28,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360375476,6.4929,168.28,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360375873,5.9431,168.27,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360376074,6.4931,168.27,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360377382,5.9431,168.27,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360377784,5.9427,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360378182,5.9427,168.28,168.25,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754360378380,5.9424,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360379685,5.942,168.3,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360379884,0.55,168.33,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360380293,5.9426,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360381291,5.9427,168.28,168.25,9.04577381]
["bitfinex-derivatives","SOLF0:USTF0",1754360381990,5.9427,168.28,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360383087,5.9424,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360383685,5.9424,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754360383990,5.9424,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360384592,5.9426,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360385191,5.9424,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360386791,5.9426,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360388891,6.4924,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360389089,6.4924,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360391290,5.9424,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360391693,5.942,168.3,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360392496,5.9423,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360393693,6.4923,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360394091,6.4923,168.29,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360394092,0.55,168.29,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360394289,0.55,168.31,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360395190,5.9426,168.28,168.24,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754360395393,5.9426,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360396300,5.9426,168.28,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754360396496,5.9426,168.28,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360396794,5.9424,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360396989,5.9424,168.29,168.26,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754360397185,5.9424,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360399199,5.9426,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360401797,5.9425,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360401991,0.55,168.32,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360402191,5.9422,168.3,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360403895,5.9417,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360404094,0.55,168.32,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360404800,5.9415,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360404989,0.55,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360405195,0.55,168.31,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360405395,0.55,168.3,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360405597,6.4926,168.28,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360405999,5.9426,168.28,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360414612,5.9424,168.29,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360416904,5.9427,168.28,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360417105,0.55,168.3,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360417506,5.9433,168.27,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360417705,0.55,168.29,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360417909,0.55,168.28,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360418710,0.55,168.28,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360418916,0.55,168.29,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360419214,3.10237381,168.3,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360419417,0.55,168.27,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360419604,0.55,168.29,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360420215,5.9433,168.27,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360421515,6.4928,168.28,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360421812,5.9428,168.28,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360422515,5.9432,168.27,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360423712,5.9428,168.28,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360423919,0.55,168.31,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360424315,5.9426,168.29,168.26,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754360424519,5.9426,168.29,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360425421,7.93126865,168.3,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360426524,6.4923,168.29,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360427515,0.55,168.28,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360427710,6.4923,168.29,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360427919,0.55,168.28,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360428220,0.55,168.31,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360429023,0.55,168.31,168.22,8.1195124]
["bitfinex-derivatives","SOLF0:USTF0",1754360429024,0.55,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360429230,6.492,168.3,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360429520,3.65816461,168.32,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360429726,5.9419,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360432134,0.55,168.32,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360432135,5.942,168.3,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360433835,6.4918,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360434032,5.9418,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754360434431,6.64068174,168.33,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360434631,0.55,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360434830,0.55,168.31,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360435132,5.9423,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360436424,5.9421,168.3,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360436722,5.9421,168.3,168.27,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754360436924,0.55,168.32,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360437129,5.9423,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360442334,5.9423,168.29,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754360442538,3.10816461,168.31,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360442835,0.55,168.3,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360443030,5.9429,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360443738,0.55,168.3,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360444035,0.55,168.26,168.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360444235,0.55,168.25,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360444739,5.9444,168.24,168.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360444934,0.55,168.25,168.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754360445237,6.4952,168.21,168.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360445432,0.55,168.2,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360445633,3.65816461,168.2,168.14,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754360445840,3.65816461,168.2,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360446628,0.55,168.19,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360447842,3.10816461,168.2,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360448028,3.65816461,168.2,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360448232,5.9465,168.18,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360448639,3.65816461,168.2,168.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360449334,9.05376461,168.2,168.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360450847,5.9456,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360451528,5.9452,168.21,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360453230,5.9455,168.2,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360453942,6.4955,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360454129,5.9459,168.19,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360455136,6.4956,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360455537,5.9456,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360458040,0.55,168.2,168.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360458240,0.55,168.2,168.14,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754360458437,0.55,168.2,168.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360458636,5.9458,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360460045,5.9459,168.19,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360460440,0.55,168.21,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360460641,5.9456,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360460845,0.55,168.21,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360461048,0.55,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360461243,5.9462,168.18,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360462039,5.946,168.19,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360462736,9.05376461,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360463049,0.54,168.21,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360463437,0.54,168.2,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360463637,5.9459,168.19,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360467453,5.9462,168.18,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360468657,6.4862,168.18,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360469357,5.9462,168.18,168.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360469654,5.9472,168.16,168.14,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754360469852,5.9472,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360470055,3.10816461,168.16,168.09,3.10816461]
["bitfinex-derivatives","SOLF0:USTF0",1754360470352,5.9478,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360470756,7.94083742,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360472559,8.49083742,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360472754,6.4978,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360473961,5.9484,168.12,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360477673,5.9487,168.11,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360478061,0.55,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360478571,0.55,168.13,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360479367,5.9486,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360481882,0.55,168.13,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360482584,3.11431414,168.13,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360482781,0.55,168.11,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360482983,0.55,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360483178,5.949,168.11,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360483772,6.499,168.11,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360484582,3.11431414,168.11,167.99,404.55924125]
["bitfinex-derivatives","SOLF0:USTF0",1754360484783,0.55,168.1,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360485474,5.95,168.08,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360485986,5.9501,168.07,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360486383,3.66431414,168.11,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360486579,3.11431414,168.11,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360486774,3.66431414,168.11,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360487688,0.55,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360488181,3.66431414,168.11,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360488976,3.11431414,168.16,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360489177,3.11431414,168.15,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360489481,5.9486,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360489681,3.11431414,168.17,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360489682,0.55,168.15,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360489882,3.11431414,168.17,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360490082,0.55,168.16,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360490490,5.9482,168.13,168.09,9.06351414]
["bitfinex-derivatives","SOLF0:USTF0",1754360490689,5.9482,168.13,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754360491891,5.9482,168.13,168.1,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754360492092,5.9482,168.13,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360493189,5.9484,168.12,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360493787,5.9481,168.13,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360495387,5.9483,168.12,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360495790,0.55,168.14,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754360495990,5.9489,168.11,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360496190,3.11431414,168.13,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360496393,0.55,168.1,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360496590,6.4994,168.09,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360496791,5.9494,168.09,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360498196,0.55,168.1,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754360498197,5.95,168.08,168.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360498989,3.66431414,168.13,168.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360499190,3.66431414,168.13,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360499499,5.9491,168.1,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360500891,5.9494,168.09,168.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360501298,0.55,168.12,168.07,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754360501498,5.9493,168.1,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360501690,3.66431414,168.15,168.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360502088,5.9487,168.12,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360502894,5.9487,168.11,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360503603,0.55,168.12,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360504100,5.9487,168.11,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360504899,5.9487,168.11,168.09,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754360505096,5.9485,168.12,168.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360506200,5.9481,168.13,168.1,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1754360506405,5.9481,168.13,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360506704,5.9483,168.12,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360507305,5.9481,168.13,168.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360509007,5.9477,168.14,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360509196,0.55,168.18,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360510103,5.9475,168.15,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360511709,5.9475,168.15,168.12,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754360511899,5.9475,168.15,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360512105,3.11431414,168.19,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360512307,0.55,168.2,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360512507,0.55,168.18,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360513205,0.55,168.22,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360513608,3.11431414,168.21,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360513819,0.55,168.2,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360514309,3.11431414,168.21,168.12,3.11431414]
["bitfinex-derivatives","SOLF0:USTF0",1754360514513,3.66431414,168.19,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360514711,0.55,168.18,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360515408,6.4969,168.17,168.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360516112,6.4969,168.17,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360516909,5.9469,168.17,168.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360517110,5.9463,168.18,168.14,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754360517301,0.55,168.19,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360517806,5.9463,168.18,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360518004,0.55,168.18,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360518516,5.9469,168.16,168.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360518713,0.55,168.16,168.08,3.11431414]
["bitfinex-derivatives","SOLF0:USTF0",1754360518911,0.55,168.16,168.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360519605,3.66431414,168.15,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360520209,5.9484,168.12,168.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754360522811,5.9484,168.12,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754360523016,0.55,168.16,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360523407,5.9482,168.13,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360523614,0.55,168.16,168.1,6.23431414]
["bitfinex-derivatives","SOLF0:USTF0",1754360523824,0.55,168.16,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360524016,5.9479,168.14,168.11,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754360524318,3.11431414,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360524507,5.9494,168.1,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360524713,6.4994,168.1,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360524912,0.55,168.1,168.05,114.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754360525119,0.55,168.1,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360525319,0.55,168.09,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360525913,5.9492,168.1,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360526112,5.9492,168.1,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360526312,3.11431414,168.12,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360526914,5.9489,168.11,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360527113,3.66431414,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360527421,5.9486,168.12,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754360527608,0.55,168.13,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360527812,0.55,168.12,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360528016,6.4987,168.12,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360528419,0.55,168.12,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360528616,0.55,168.13,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360529318,5.9487,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360529624,0.55,168.13,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360530014,5.9484,168.12,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360531024,5.9487,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360532423,5.9483,168.13,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360534823,5.9483,168.13,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360535420,5.9483,168.13,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360536319,0.55,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360536823,0.55,168.12,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360536824,5.9485,168.12,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360539118,5.9487,168.11,168.08,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754360539325,6.4987,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360540226,5.9487,168.11,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360540620,5.9485,168.12,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360542528,5.9485,168.12,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754360542728,5.9485,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360543826,5.9487,168.11,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360546029,5.9485,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360553336,5.9487,168.11,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754360553636,6.4987,168.11,168.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360553836,0.55,168.1,168.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360554041,5.9487,168.11,168.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360555033,5.9485,168.12,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360555626,5.9485,168.12,168.09,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754360555937,5.9485,168.12,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360556330,5.9487,168.11,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360556940,6.4987,168.11,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360557234,5.9487,168.11,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360559731,5.9486,168.12,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360560333,5.9481,168.13,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360560840,5.9481,168.13,168.1,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754360561041,5.9481,168.13,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360563931,5.9483,168.12,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360565440,5.9481,168.13,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360567950,5.9483,168.12,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360568652,0.55,168.14,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360569152,5.9483,168.12,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360575651,5.948,168.13,168.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360579750,8.63396601,168.16,168.09,1.99328427]
["bitfinex-derivatives","SOLF0:USTF0",1754360579954,7.19068174,168.2,168.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360580153,0.55,168.2,168.17,1.99328427]
["bitfinex-derivatives","SOLF0:USTF0",1754360580358,8.63396601,168.22,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360580661,5.9462,168.19,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360581855,5.9455,168.2,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360582050,409.70566153,168.25,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754360582051,7.19068174,168.23,168.18,5.37328427]
["bitfinex-derivatives","SOLF0:USTF0",1754360582257,2.54328427,168.23,168.19,1.99328427]
["bitfinex-derivatives","SOLF0:USTF0",1754360582454,1.99328427,168.24,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360582654,118.27076893,168.27,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360582857,0.55,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360583053,5.9438,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360583256,108.52,168.27,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360583560,10.30076893,168.29,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360583759,5.9433,168.27,168.23,9.05448719]
["bitfinex-derivatives","SOLF0:USTF0",1754360583959,5.9433,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360584761,5.9434,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360585656,5.9431,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360585851,0.55,168.28,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360586056,0.55,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360586361,3.11008719,168.27,168.19,9.05568719]
["bitfinex-derivatives","SOLF0:USTF0",1754360586561,0.55,168.24,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360588162,6.4941,168.24,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360589554,0.55,168.23,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360590767,5.9451,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360593161,5.9449,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360593767,5.9452,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360594473,6.4952,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360594661,5.9449,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360595667,5.9446,168.23,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360595869,5.9446,168.23,168.18,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754360596167,5.9446,168.23,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754360596370,5.9448,168.22,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360597275,3.11008719,168.28,168.21,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360597570,3.66008719,168.28,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360597770,5.944,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360598164,3.66008719,168.28,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360598165,0.55,168.27,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360598368,0.55,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360598968,5.944,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360600174,5.9435,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360603071,5.9435,168.26,168.23,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754360603276,5.9435,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360605076,5.9438,168.25,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360608575,3.66008719,168.31,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360608974,5.9424,168.29,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754360609374,0.55,168.3,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360610174,3.11008719,168.31,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360610374,0.55,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360611080,5.9429,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360611282,0.55,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360611476,0.55,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360611676,6.493,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360611978,5.943,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360612280,6.493,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360613082,5.943,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360613782,5.9428,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360615177,5.943,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360615384,6.493,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754360615979,5.9438,168.25,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360616178,0.55,168.27,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360617178,5.9435,168.26,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360617881,5.9432,168.27,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360618184,0.55,168.29,168.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360619288,5.9428,168.28,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754360619489,5.9428,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360620486,6.4928,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360621881,5.9428,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360622283,5.9424,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360622987,0.55,168.3,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360623187,0.55,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360624177,6.4925,168.29,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360625386,6.4927,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360626886,5.9427,168.28,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360627090,5.9425,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360631695,5.9421,168.3,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360633493,6.4921,168.3,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360634897,5.9421,168.3,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360635402,5.9419,168.31,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360635596,0.55,168.33,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360635903,0.55,168.36,168.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360636396,6.64068174,168.39,168.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360636694,0.55,168.4,168.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360637288,5.9394,168.38,168.34,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754360637495,5.9394,168.38,168.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360638699,5.9394,168.38,168.35,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754360638899,5.9394,168.38,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360640602,0.55,168.4,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360641398,0.55,168.39,168.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360641703,0.55,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360642506,0.55,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360642703,0.55,168.36,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360642907,5.9404,168.35,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360643302,0.55,168.36,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360644198,5.9406,168.34,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754360644397,5.9406,168.34,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360645204,5.9406,168.34,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360645606,5.9403,168.35,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360647108,5.94,168.36,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360647304,0.55,168.4,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360647507,0.55,168.42,168.36,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360647704,0.55,168.42,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360648209,0.55,168.41,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360648406,5.9387,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360648814,0.55,168.42,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360649104,0.55,168.42,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754360649300,5.9391,168.39,168.34,9.05048719]
["bitfinex-derivatives","SOLF0:USTF0",1754360649910,5.9391,168.39,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360650315,5.9385,168.4,168.36,9.04988719]
["bitfinex-derivatives","SOLF0:USTF0",1754360650513,5.9385,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360650814,5.9382,168.41,168.37,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754360651017,0.55,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360651314,5.9383,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360651514,6.4883,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360651715,0.55,168.39,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360651913,5.9384,168.41,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754360652116,5.9384,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360654813,5.9386,168.4,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360655515,5.9388,168.39,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360657618,5.9385,168.4,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360658813,5.9388,168.39,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360659416,5.9386,168.4,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360662728,5.9388,168.39,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360665026,0.55,168.42,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360665231,0.55,168.44,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360665531,5.9383,168.41,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360666031,5.9383,168.41,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360667630,0.55,168.42,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360668029,0.55,168.42,168.36,9.04988719]
["bitfinex-derivatives","SOLF0:USTF0",1754360668231,6.4886,168.4,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360668734,5.9386,168.4,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360669126,406.61068174,168.49,168.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360669335,0.55,168.5,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360669531,0.55,168.47,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360670936,5.9373,168.44,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360672037,5.9374,168.43,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360673841,5.9377,168.42,168.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754360674136,3.65008719,168.42,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360674335,5.9385,168.4,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360686453,5.9382,168.41,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360686948,5.9379,168.42,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360689257,5.9382,168.41,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360689554,6.4782,168.41,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360689754,5.9382,168.41,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360690255,5.9379,168.42,168.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360690940,5.9379,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754360691146,5.9379,168.42,168.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360691344,6.64068174,168.44,168.39,6.47008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360691542,0.54,168.46,168.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360691751,0.54,168.48,168.43,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360691943,0.54,168.48,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360692657,5.9366,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360694259,5.9361,168.47,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360694857,0.54,168.48,168.31,4.99877168]
["bitfinex-derivatives","SOLF0:USTF0",1754360694858,0.54,168.44,168.31,4.99877168]
["bitfinex-derivatives","SOLF0:USTF0",1754360695048,3.65008719,168.39,168.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360695252,0.54,168.38,168.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360695567,0.54,168.42,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360695857,5.9387,168.4,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360696856,0.54,168.42,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360697357,5.9391,168.39,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360698148,5.9392,168.38,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360699364,5.9389,168.39,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360699563,3.65008719,168.43,168.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360700161,3.11008719,168.43,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360700659,5.9389,168.39,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360701051,0.54,168.41,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360701251,5.9392,168.38,168.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360701461,0.54,168.37,168.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754360701660,0.54,168.36,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360701956,3.11008719,168.37,168.3,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360701957,0.54,168.35,168.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360702258,5.9409,168.33,168.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360704064,5.9407,168.34,168.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360704264,6.4807,168.34,168.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360705363,0.54,168.33,168.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360707168,6.481,168.33,168.29,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754360707368,6.481,168.33,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360707762,0.54,168.33,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360707957,5.9413,168.32,168.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360708265,5.9413,168.32,168.27,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360708466,5.9413,168.32,168.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360709365,6.4813,168.32,168.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360711674,5.9413,168.32,168.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360716681,6.4813,168.32,168.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360717676,5.9423,168.29,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360717876,3.11008719,168.33,168.23,112.27008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360718081,0.54,168.3,168.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360718291,6.482,168.3,168.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360718971,5.9433,168.27,168.23,112.27008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360719373,5.9433,168.27,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360719671,0.54,168.29,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360720273,5.9433,168.27,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360720771,0.54,168.3,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360721177,5.9429,168.28,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360721883,5.9424,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360722380,3.65008719,168.31,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360723282,5.9427,168.28,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360725482,5.9427,168.28,168.25,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754360725681,5.9427,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360726389,5.943,168.27,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360726579,0.54,168.3,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360726777,5.9429,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360727485,5.9424,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360728086,5.9427,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360728584,5.943,168.27,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360729281,412.20085612,168.27,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360729472,3.11008719,168.19,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360729673,3.11008719,168.19,168.09,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360729674,3.11008719,168.19,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360730284,5.947,168.16,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360730485,3.11008719,168.19,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360730685,2.65902125,168.18,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360730875,2.65902125,168.17,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731074,8.60622125,168.16,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731275,2.65902125,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731482,2.65902125,168.14,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731680,3.11008719,168.17,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731681,5.9472,168.16,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360731882,2.65632828,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360732197,2.65632828,168.14,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360732389,3.11008719,168.17,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360732683,2.65388731,168.16,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754360732884,5.7639745,168.15,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360733083,2.65388731,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360733288,3.11008719,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360733485,5.7639745,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360733677,8.60218731,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360734383,2.65388731,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360734886,2.65388731,168.12,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754360734887,8.60188731,168.13,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360735583,3.11008719,168.19,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360736088,5.77008719,168.19,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360736486,3.11008719,168.19,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360736687,110.48,168.28,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360736887,3.11008719,168.22,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360737085,5.9466,168.17,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360737897,5.9463,168.18,168.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360738891,5.9459,168.19,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754360739090,2.66,168.23,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360739286,3.11008719,168.23,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360739488,5.9461,168.19,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360742091,5.9456,168.2,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360743391,5.9456,168.2,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360743593,5.77008719,168.23,168.17,6.27008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360743791,5.77008719,168.23,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360743989,2.66,168.23,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360744900,5.9451,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360745595,3.11008719,168.27,168.19,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360745796,3.11008719,168.27,168.08,120.97008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360745797,5.77008719,168.29,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360746194,3.11008719,168.29,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754360746401,3.11008719,168.29,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360746591,2.66,168.27,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360746898,5.9437,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360747600,5.9435,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360750099,5.9438,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360750300,2.66,168.27,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360750994,2.66,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360751395,8.6036,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360752503,5.9438,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360753399,5.9441,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360754002,8.6037,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360754802,2.66,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360755001,2.66,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360755706,2.66,168.26,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360756404,5.9446,168.23,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360756703,8.6046,168.23,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360757306,5.9446,168.23,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360758903,2.66,168.25,168.19,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360759209,2.66,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360760207,8.6041,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360760708,2.66,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360761009,11.8818,168.34,168.19,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360761010,2.66,168.24,168.19,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360761200,2.66,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360761401,2.66,168.24,168.19,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360761712,2.66,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360762609,8.6043,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754360764224,5.9443,168.24,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754360764419,2.66,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360765222,5.9443,168.24,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360765517,8.6043,168.24,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360766418,8.6039,168.25,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360766614,2.66,168.25,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360766816,5.9441,168.24,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360768016,5.9444,168.23,168.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360770324,5.9458,168.2,168.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360771615,5.9458,168.2,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754360771821,5.9458,168.2,168.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360772127,5.9453,168.21,168.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360775223,2.66,168.27,168.2,6.31008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360775421,9.92566153,168.34,168.2,6.31008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360775422,2.66,168.28,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360775616,5.9431,168.27,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360775820,8.6031,168.27,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360776525,5.9434,168.26,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360776927,8.6032,168.27,168.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360778824,8.6032,168.27,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360781126,5.9432,168.27,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360782029,5.9434,168.26,168.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360783028,5.9434,168.26,168.23,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360783029,3.11008719,168.29,168.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360783225,2.66,168.28,168.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360784223,8.6041,168.24,168.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360787532,5.9448,168.22,168.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360790243,2.66,168.26,168.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360790438,2.66,168.25,168.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360791140,5.9443,168.24,168.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754360792240,5.9443,168.24,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360792437,9.92566153,168.32,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360792438,2.66,168.28,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360792740,2.66,168.3,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360793334,9.75076893,168.31,168.22,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360793640,2.66,168.3,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360793936,2.66,168.3,168.23,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754360794143,2.66,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360795243,5.9433,168.27,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360795434,8.6033,168.27,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360795639,5.9433,168.27,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360797148,5.9433,168.27,168.24,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754360797445,5.9433,168.27,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360800051,2.66,168.28,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360800548,5.9439,168.25,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360800943,6.64068174,168.32,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360800944,3.11008719,168.27,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360801147,3.11008719,168.27,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360801148,2.66,168.26,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360801744,5.9444,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360801945,8.6044,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360805151,5.9444,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360805654,8.6042,168.24,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360805857,5.9442,168.24,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360806758,5.9444,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360806955,3.11008719,168.27,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360807257,2.66,168.26,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360807458,2.66,168.25,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360807658,5.9442,168.24,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360807851,2.66,168.25,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360808359,5.9444,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360809560,12.97120745,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360810160,10.31120745,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360810764,10.31173955,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360811174,10.31161319,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360814676,10.31161319,168.23,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754360814870,12.97211319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360816869,4.36721319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360818180,10.31201319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360818983,4.36721319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360820884,10.31201319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360822079,4.36721319,168.22,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754360822882,4.36721319,168.22,168.21,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754360823083,4.36721319,168.22,168.21,12.16518719]
["bitfinex-derivatives","SOLF0:USTF0",1754360823286,2.67,168.26,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360823479,4.36971774,168.25,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360823680,4.36971774,168.24,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360823987,4.36971774,168.23,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360827481,5.9442,168.24,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360827682,8.6139,168.25,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360828085,5.9441,168.24,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360829381,8.6141,168.24,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360830088,5.9441,168.24,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360830288,8.6138,168.25,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360830592,5.9438,168.25,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360830785,8.6121,168.3,168.23,112.21008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360830985,8.6121,168.3,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360831290,2.67,168.29,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360832190,5.9429,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360832984,8.6124,168.29,168.26,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754360833292,8.6124,168.29,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360833794,8.6124,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754360834086,8.6124,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360834481,5.9424,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360835187,8.6124,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360836491,8.612,168.3,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360839595,5.9423,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360841701,5.9427,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360841901,2.67,168.27,168.25,3.11008719]
["bitfinex-derivatives","SOLF0:USTF0",1754360842491,8.6133,168.27,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360843498,5.9428,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360843803,8.6128,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360845102,8.6128,168.28,168.25,9.05378719]
["bitfinex-derivatives","SOLF0:USTF0",1754360845403,8.6128,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360848895,2.67,168.28,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360850607,2.67,168.28,168.27,1.98925032]
["bitfinex-derivatives","SOLF0:USTF0",1754360850809,2.67,168.32,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360851103,2.67,168.32,168.31,5.09925032]
["bitfinex-derivatives","SOLF0:USTF0",1754360851496,2.67,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360851908,8.6113,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754360852104,5.9413,168.32,168.3,1.98925032]
["bitfinex-derivatives","SOLF0:USTF0",1754360852309,2.66,168.31,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360853313,4.64925032,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360853510,2.66,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360854110,5.9427,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360854309,8.6027,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360854909,2.66,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360855306,8.6027,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360856007,2.66,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360856409,8.6024,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360856608,5.9424,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360856903,2.66,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360857306,2.66,168.29,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360857605,2.66,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360857813,5.942,168.3,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360858009,2.66,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360858412,5.942,168.3,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360858714,2.66,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360859717,5.942,168.3,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360859911,8.602,168.3,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360861804,5.9417,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360862004,8.6017,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360862507,5.9417,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360863815,8.6017,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360864014,5.9417,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360864215,2.66,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360864516,8.602,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360865715,8.6017,168.31,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360866508,5.942,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360866713,8.602,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360868318,2.66,168.29,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360868816,5.942,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360869016,5.9423,168.29,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360869519,8.6021,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360871010,2.66,168.33,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360871219,2.66,168.33,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360872017,5.9415,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360872217,2.66,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360873017,5.9416,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360873317,8.6016,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360873919,5.9416,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360874415,8.6016,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360875021,8.6019,168.3,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360878518,5.9425,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360878712,8.6025,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360879419,5.9425,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360882622,5.9427,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360883817,5.9425,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360884324,5.9427,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754360884511,2.66,168.29,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360884715,2.66,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360884916,8.6036,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360885118,8.6036,168.26,168.23,5.12992695]
["bitfinex-derivatives","SOLF0:USTF0",1754360885119,2.66,168.26,168.23,5.12992695]
["bitfinex-derivatives","SOLF0:USTF0",1754360885422,1.98992695,168.27,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360885623,4.64992695,168.27,168.24,5.12992695]
["bitfinex-derivatives","SOLF0:USTF0",1754360885923,8.6037,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360887023,5.9437,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360887617,2.66,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360887823,3.10924604,168.29,168.19,105.00487035]
["bitfinex-derivatives","SOLF0:USTF0",1754360888115,3.10924604,168.29,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360888116,2.66,168.28,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360888321,2.66,168.28,168.22,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754360888519,2.66,168.28,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360888819,8.6036,168.26,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360889417,8.6036,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360889618,5.9436,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360891527,5.9437,168.25,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754360892026,5.9437,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360894027,5.9441,168.24,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360894627,8.6041,168.24,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360897329,5.9441,168.24,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360897717,3.10924604,168.27,168.2,114.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754360897919,2.66,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360898121,5.9446,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360901528,5.9448,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360903231,8.6048,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360903432,5.9448,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360904335,5.9446,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360904631,6.64068174,168.3,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360904632,2.66,168.28,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360904833,2.66,168.28,168.23,3.10924604]
["bitfinex-derivatives","SOLF0:USTF0",1754360905032,2.66,168.28,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360906028,5.9436,168.26,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360907132,2.66,168.32,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360907332,2.66,168.32,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360907532,3.10924604,168.34,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360907734,2.66,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360908828,8.6019,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360910439,5.9419,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360910637,8.6019,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360911140,5.9419,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360911644,8.6019,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754360912648,5.9423,168.29,168.27,6.29924604]
["bitfinex-derivatives","SOLF0:USTF0",1754360912842,8.6023,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360913335,5.9423,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360914249,2.66,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360914442,2.66,168.35,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360914639,5.9419,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360914844,8.6019,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360915744,5.942,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360920358,5.9423,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360920557,3.10924604,168.34,168.24,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754360920747,2.66,168.33,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360920946,2.66,168.31,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360921251,2.66,168.29,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360921446,5.9434,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360922458,5.9432,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360922659,2.66,168.3,168.25,6.29924604]
["bitfinex-derivatives","SOLF0:USTF0",1754360922849,5.9426,168.29,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360923051,2.66,168.32,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360923353,2.66,168.31,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360923553,5.942,168.3,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360923755,2.66,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360924953,2.66,168.29,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360925348,2.66,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360925554,2.66,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360926459,8.6029,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360927061,5.9429,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360932569,8.6029,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360936972,8.6035,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360938072,5.9435,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360940474,8.6031,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360941072,5.9434,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754360941675,5.9434,168.26,168.24,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754360941865,8.6034,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360942572,5.9434,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360942874,5.9432,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360943273,2.66,168.29,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360944575,5.9432,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360945471,8.6032,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360945872,5.9432,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360946274,8.6032,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360947073,5.9434,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360948179,8.6031,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360949882,5.9434,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360952882,5.9431,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360953086,2.66,168.28,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360953586,5.9433,168.27,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360955278,5.9434,168.26,168.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360955988,5.9431,168.27,168.24,114.764]
["bitfinex-derivatives","SOLF0:USTF0",1754360956187,5.9431,168.27,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360956483,5.9427,168.28,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360956983,2.66,168.31,168.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360957186,5.9425,168.29,168.26,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754360957381,5.9425,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360958179,8.6025,168.29,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360961784,9.74992778,168.34,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360961985,2.66,168.32,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360962190,2.66,168.31,168.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360962884,5.942,168.3,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360964991,5.942,168.3,168.28,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1754360965196,8.6017,168.31,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360966990,5.942,168.3,168.29,5.29870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360968592,5.942,168.3,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360968798,8.602,168.3,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360970401,5.942,168.3,168.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754360971392,2.66,168.29,168.27,1.98870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360971593,2.66,168.29,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360972198,8.6023,168.29,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360973697,8.6023,168.29,168.28,5.11870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360974800,1.98870027,168.32,168.28,5.11870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360974801,2.66,168.32,168.28,5.11870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360974992,2.66,168.32,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360975495,5.9418,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360976500,8.6018,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360978701,5.9418,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360979497,2.66,168.33,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360979696,2.66,168.31,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360981002,8.6019,168.31,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360982400,5.942,168.3,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360982604,8.602,168.3,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360984697,5.942,168.3,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360985103,6.64068174,168.36,168.29,5.11870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360985307,1.98870027,168.35,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360985603,1.98870027,168.35,168.3,1.98870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360985604,5.9405,168.34,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360985798,8.6005,168.34,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360985998,10.58920027,168.34,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360986197,5.9413,168.32,168.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360986406,8.6013,168.32,168.29,1.98870027]
["bitfinex-derivatives","SOLF0:USTF0",1754360986598,8.6013,168.32,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360986797,2.66,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360986996,2.66,168.31,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360987196,1.98870027,168.3,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360987401,2.66,168.29,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360987900,1.98870027,168.3,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360988105,2.66,168.28,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360988406,8.6027,168.28,168.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360989608,2.66,168.26,168.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360990208,8.6031,168.27,168.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360993509,8.6031,168.27,168.24,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754360993722,2.66,168.29,168.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360994619,5.9433,168.27,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360997220,8.6033,168.27,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360997424,5.9433,168.27,168.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754360998519,5.9427,168.28,168.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361000026,8.6023,168.29,168.26,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754361000221,9.74922569,168.33,168.27,6.23854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361000527,2.66,168.34,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361001227,2.66,168.32,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361001524,2.66,168.3,168.27,111.76854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361001724,2.66,168.3,168.28,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754361002025,2.66,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361002222,3.10854395,168.33,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361002527,2.66,168.32,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361002719,5.9423,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361002918,8.6023,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361003629,2.66,168.28,168.22,103.10854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361003817,2.66,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361004218,8.6032,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361005537,5.9428,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361006429,2.66,168.32,168.26,6.48854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361006731,2.66,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361007222,5.9422,168.3,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361007630,2.66,168.31,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361007832,5.942,168.3,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361008326,5.9417,168.31,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361008531,5.9417,168.31,168.28,6.48854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361008730,5.9417,168.31,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361010131,8.6017,168.31,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361010935,5.942,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361011129,8.602,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361012232,5.942,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361012430,5.9423,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361015036,5.9427,168.28,168.26,3.10854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361015238,5.9427,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361016135,8.6027,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361016630,3.10854395,168.31,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361016939,2.66,168.29,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361017139,5.9429,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361018140,5.943,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361019538,2.66,168.3,168.22,3.10854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361019838,2.66,168.3,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361020144,8.6036,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361020651,5.9437,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361021138,8.6037,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361023946,5.9437,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361025746,8.6037,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361026643,5.9437,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361028837,2.66,168.3,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361029045,2.66,168.3,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361029241,3.10854395,168.29,168.22,3.10854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361029547,2.66,168.27,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361029943,3.10854395,168.29,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361030148,2.66,168.26,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361030549,8.6036,168.26,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361030750,3.10854395,168.29,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754361030954,2.66,168.27,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361031445,5.9435,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361031848,2.66,168.29,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361032550,5.9434,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361032756,2.66,168.25,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361033555,8.6038,168.25,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361038157,5.9438,168.25,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361040662,8.6034,168.26,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361040862,2.66,168.27,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361041062,5.9431,168.27,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361041865,5.9431,168.27,168.24,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1754361042057,5.9428,168.28,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361043159,5.9428,168.28,168.25,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754361043365,5.9428,168.28,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361044954,5.9428,168.28,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361045465,5.9428,168.28,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754361045666,5.9428,168.28,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361046666,5.943,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361046963,5.943,168.27,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361047863,5.9427,168.28,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361048866,8.6027,168.28,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361049069,5.9423,168.29,168.26,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754361049263,5.9423,168.29,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361049466,8.6023,168.29,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361050158,2.66,168.31,168.27,6.31854395]
["bitfinex-derivatives","SOLF0:USTF0",1754361050365,2.66,168.31,168.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361050764,8.6016,168.31,168.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361052358,1.98862928,168.35,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361052566,2.66,168.35,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361052960,5.9409,168.33,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361053161,9.74702544,168.37,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361053360,26.99552846,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361053361,2.66,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361053560,5.9391,168.38,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361053868,2.66,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361054268,3.1063437,168.43,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361054575,2.66,168.44,168.38,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361054770,2.66,168.44,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361054958,5.9383,168.41,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361055364,5.9384,168.4,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361056162,2.66,168.42,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361057366,2.66,168.46,168.4,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361057571,2.66,168.46,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361059367,5.9375,168.43,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361059974,2.66,168.43,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361060267,2.66,168.46,168.38,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361060471,2.66,168.44,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361060875,2.66,168.44,168.4,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361061172,3.1063437,168.48,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361061479,2.66,168.46,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361062164,5.9368,168.45,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361062563,2.66,168.46,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361063264,6.64068174,168.54,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361063465,2.65,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361063970,5.9336,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361064175,8.5834,168.55,168.51,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361064371,3.1063437,168.6,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361064676,5.9335,168.55,168.53,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361065278,5.9335,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361065974,5.9329,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361066373,2.65,168.59,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361066571,5.9335,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361066767,8.5835,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361067476,5.9335,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361069180,2.65,168.56,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361070179,5.9335,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361071874,2.65,168.54,168.48,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361072077,2.65,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361072474,8.5835,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361072974,5.9335,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361073368,108.5,168.62,168.53,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361073369,2.65,168.58,168.53,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361073578,2.65,168.58,168.55,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361073879,5.9327,168.57,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361074081,2.65,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361074281,2.65,168.58,168.55,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361074469,8.5822,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361074673,2.65,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361075176,8.5822,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361075377,2.65,168.6,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361075683,2.65,168.63,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361075979,2.65,168.61,168.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361076181,11.8556,168.71,168.59,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361076376,5.9292,168.67,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361076578,2.65,168.68,168.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361076973,2.65,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361077174,8.5786,168.68,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361077379,3.1063437,168.73,168.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361077577,2.65,168.72,168.64,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361077778,8.5782,168.7,168.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361078477,5.9289,168.67,168.66,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361078882,2.65,168.72,168.64,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361079078,5.9294,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361079276,8.5794,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361079881,5.9294,168.66,168.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361081183,2.65,168.68,168.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361081885,5.9302,168.64,168.61,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361082582,5.9297,168.65,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361082981,2.65,168.66,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361083181,5.9297,168.65,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361083377,2.65,168.66,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361083682,2.65,168.65,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361083887,5.9306,168.63,168.61,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361084484,5.9306,168.63,168.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361084680,5.9307,168.62,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754361084894,2.65,168.64,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361085085,2.65,168.64,168.57,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361085290,2.65,168.64,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361085696,3.1063437,168.65,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361085885,5.9307,168.62,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361086786,2.65,168.62,168.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361086991,2.65,168.61,168.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361087395,8.581,168.61,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361088097,5.931,168.61,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361088394,3.1063437,168.66,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361088593,2.65,168.64,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361089002,5.7563437,168.66,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361089599,5.9303,168.64,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361089800,5.7563437,168.66,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361090494,5.9303,168.63,168.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361091501,8.5801,168.64,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361091901,5.9306,168.63,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361093900,5.9301,168.64,168.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754361096904,5.9301,168.64,168.61,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754361097204,5.9301,168.64,168.6,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361097205,5.9298,168.65,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361098711,5.93,168.64,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361099706,2.65,168.67,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361100101,5.9287,168.68,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754361100302,2.65,168.68,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361100503,3.1063437,168.7,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361100504,2.65,168.69,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361100706,8.5788,168.68,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361101612,2.65,168.71,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361102307,5.9285,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361102704,8.5785,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361103410,5.9285,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361104509,8.5785,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361106015,8.5785,168.69,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361106016,5.9285,168.69,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361107307,2.65,168.7,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361107615,3.1063437,168.73,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361107814,2.65,168.69,168.65,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361108015,5.9291,168.67,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361108814,8.5787,168.68,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361109115,5.9287,168.68,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361113721,8.5784,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361114720,8.578,168.7,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361114924,5.928,168.7,168.67,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361115122,5.928,168.7,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361118126,5.9282,168.69,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361119127,8.578,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361119621,5.928,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361121135,8.578,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361121437,8.5787,168.68,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361122232,2.65,168.68,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361122440,5.9284,168.69,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361123025,5.9286,168.68,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361123526,2.65,168.67,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361123731,3.1063437,168.69,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361124038,2.65,168.66,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361124234,2.65,168.69,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361124534,2.65,168.68,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361124826,2.65,168.68,168.63,9.0366437]
["bitfinex-derivatives","SOLF0:USTF0",1754361125031,2.65,168.7,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361125530,5.9284,168.69,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361126230,5.9284,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361126427,8.5784,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361126623,5.9284,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361127028,8.578,168.7,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361127533,2.65,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361128332,2.65,168.7,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361128531,2.65,168.7,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754361128734,2.65,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361128933,8.578,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361131737,8.5783,168.69,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361131938,8.5783,168.69,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361135143,5.928,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361135339,8.578,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361135538,2.65,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361135736,2.65,168.7,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361137042,2.65,168.7,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361137232,2.65,168.68,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361137438,2.65,168.68,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361137646,5.9299,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361137843,8.5799,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361138943,5.9299,168.65,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361139130,2.65,168.65,168.6,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361139533,8.5799,168.65,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754361139731,8.5799,168.65,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361140639,5.93,168.64,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361140846,3.1063437,168.67,168.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361141035,2.65,168.66,168.6,9.0376437]
["bitfinex-derivatives","SOLF0:USTF0",1754361141344,2.65,168.66,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361142345,8.58,168.64,168.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361142939,2.65,168.64,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361143341,2.65,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361143546,5.931,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361143749,8.581,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361146355,5.931,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361146853,8.5808,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361147752,5.931,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754361148048,5.931,168.61,168.57,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754361148449,5.931,168.61,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361148653,5.931,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754361148949,5.931,168.61,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361149652,5.9308,168.62,168.56,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361149847,8.5808,168.62,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361150050,2.65,168.62,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361150442,5.9313,168.61,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361150644,2.65,168.62,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361150847,2.65,168.62,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361151054,8.5811,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361151757,2.65,168.61,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361152147,5.9318,168.6,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361152350,8.5818,168.6,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361153461,5.9318,168.6,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361153645,5.9318,168.59,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361155359,5.9315,168.6,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361156656,5.9318,168.59,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361158059,8.5818,168.59,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361164471,2.65,168.56,168.53,155.58672976]
["bitfinex-derivatives","SOLF0:USTF0",1754361164672,3.1063437,168.58,168.53,155.58672976]
["bitfinex-derivatives","SOLF0:USTF0",1754361164870,8.5832,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361165066,5.9332,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361165260,5.9328,168.56,168.53,155.58672976]
["bitfinex-derivatives","SOLF0:USTF0",1754361165467,5.9328,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361166574,8.5828,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361171881,5.9328,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361172268,8.5828,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361174277,3.1063437,168.59,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361174582,5.7563437,168.59,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361174875,5.9322,168.58,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361175377,5.7563437,168.59,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361175578,5.9322,168.58,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361175879,5.7563437,168.59,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361176778,6.64068174,168.64,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361176979,5.7563437,168.6,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361177180,5.7563437,168.6,168.55,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754361177484,5.7563437,168.6,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361177683,5.9318,168.59,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361177883,2.65,168.59,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361178473,5.9323,168.58,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361178675,2.65,168.59,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361178878,2.65,168.58,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361179586,3.1063437,168.6,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361179781,2.65,168.57,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361180185,2.65,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361180380,2.65,168.57,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361180784,2.65,168.56,168.51,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361180987,2.65,168.56,168.51,114.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754361181391,2.65,168.56,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754361181686,9.74702544,168.62,168.54,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361181884,5.7563437,168.62,168.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361182079,2.65,168.62,168.54,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361182281,2.65,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361182481,5.9316,168.6,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361183078,2.65,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361183684,5.9311,168.61,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361184482,2.65,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361184879,6.64068174,168.64,168.59,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361185093,17.50247258,168.75,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361185094,3.34,168.7,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361185589,3.34,168.67,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361185792,3.34,168.67,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361185988,5.9295,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361186286,3.34,168.65,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361186486,9.2697,168.65,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361186686,3.34,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361186988,3.34,168.65,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361187892,3.34,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361188697,3.34,168.65,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361190792,3.34,168.7,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361190988,3.34,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361191188,3.34,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361191798,3.34,168.69,168.65,9.0359437]
["bitfinex-derivatives","SOLF0:USTF0",1754361192094,3.34,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361192397,9.2683,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361192991,9.2683,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361193190,3.34,168.67,168.65,9.0358437]
["bitfinex-derivatives","SOLF0:USTF0",1754361193392,5.9283,168.69,168.65,9.0358437]
["bitfinex-derivatives","SOLF0:USTF0",1754361193594,3.34,168.68,168.65,9.0358437]
["bitfinex-derivatives","SOLF0:USTF0",1754361193794,3.34,168.68,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361194090,3.34,168.68,168.65,9.0358437]
["bitfinex-derivatives","SOLF0:USTF0",1754361194297,3.34,168.68,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361195896,3.34,168.7,168.67,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361196099,3.34,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361197194,3.34,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361197497,11.90615625,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361199200,8.5651552,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361199398,11.9051552,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361199603,5.9772552,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361200607,5.9772552,168.69,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361200808,3.34,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361201112,3.34,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361201302,3.34,168.65,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361201608,3.34,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361201796,5.9772552,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361201995,3.34,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361202306,3.34,168.62,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361202307,3.34,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361202605,5.9772552,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361203409,5.9772552,168.61,168.6,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754361204010,5.9772552,168.61,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361205308,5.9772552,168.61,168.6,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754361206108,2.6372552,168.61,168.6,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754361209008,5.9772552,168.61,168.6,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754361210019,5.9772552,168.61,168.59,109.0380437]
["bitfinex-derivatives","SOLF0:USTF0",1754361210216,5.9772552,168.6,168.59,106.4463437]
["bitfinex-derivatives","SOLF0:USTF0",1754361211214,5.9772552,168.6,168.59,112.3781437]
["bitfinex-derivatives","SOLF0:USTF0",1754361211917,5.9772552,168.6,168.59,12.3781437]
["bitfinex-derivatives","SOLF0:USTF0",1754361212219,2.6372552,168.6,168.59,12.3781437]
["bitfinex-derivatives","SOLF0:USTF0",1754361214124,3.38,168.62,168.61,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754361214317,6.01822884,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361214517,3.38,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361214718,6.01838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361214923,2.63838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361217022,6.01838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361218531,2.63838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361221733,6.01838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361221930,2.63838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361223026,6.01838075,168.62,168.61,117.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754361225728,6.01838075,168.62,168.61,114.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754361225935,3.38,168.61,168.57,6.3463437]
["bitfinex-derivatives","SOLF0:USTF0",1754361226134,3.1063437,168.66,168.56,151.07362216]
["bitfinex-derivatives","SOLF0:USTF0",1754361226135,3.38,168.59,168.56,151.07362216]
["bitfinex-derivatives","SOLF0:USTF0",1754361226326,6.01838075,168.58,168.57,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361226528,6.01838075,168.58,168.57,114.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754361226728,6.01838075,168.58,168.57,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361227033,11.95058075,168.58,168.57,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361227623,2.63838075,168.58,168.53,9.0399437]
["bitfinex-derivatives","SOLF0:USTF0",1754361227822,3.38,168.56,168.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361228028,6.01838075,168.55,168.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361229133,3.38,168.55,168.54,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754361229332,2.64516604,168.55,168.54,120.6599437]
["bitfinex-derivatives","SOLF0:USTF0",1754361229630,3.38,168.57,168.54,120.6599437]
["bitfinex-derivatives","SOLF0:USTF0",1754361229838,6.02437709,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361232832,6.02437709,168.56,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754361233641,6.02437709,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361235232,2.64437709,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361237847,6.02437709,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361239343,6.02437709,168.56,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754361240441,6.02437709,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361240844,3.38,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361241146,6.0209367,168.56,168.55,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754361241546,6.02379628,168.56,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754361242142,6.02379628,168.56,168.55,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754361242351,2.64379628,168.56,168.55,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754361242542,1.10677747,168.56,168.55,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754361243446,3.15,168.57,168.56,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754361243648,3.15,168.57,168.56,120.4692437]
["bitfinex-derivatives","SOLF0:USTF0",1754361244450,3.15,168.57,168.56,117.3592437]
["bitfinex-derivatives","SOLF0:USTF0",1754361246843,3.15,168.57,168.56,120.4692437]
["bitfinex-derivatives","SOLF0:USTF0",1754361248850,3.15,168.57,168.56,114.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754361249156,3.15,168.57,168.56,117.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754361254254,3.15,168.6,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754361254455,3.15,168.6,168.58,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361255961,9.0815,168.6,168.58,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361256158,3.15,168.59,168.58,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361257261,9.0818,168.59,168.58,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361257561,3.15,168.58,168.57,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361258059,3.15,168.58,168.57,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361258465,3.15,168.58,168.57,117.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754361258762,3.15,168.62,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361258963,9.0811,168.62,168.59,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361259167,3.15,168.61,168.59,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361259361,3.15,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361260064,3.15,168.61,168.6,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754361261965,3.15,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361262163,3.15,168.63,168.62,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361262664,3.15,168.63,168.62,117.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754361263566,9.74702544,168.69,168.62,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361263769,3.15,168.64,168.63,3.1063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361264169,3.15,168.64,168.63,6.2163437]
["bitfinex-derivatives","SOLF0:USTF0",1754361265362,3.15,168.64,168.63,12.1467437]
["bitfinex-derivatives","SOLF0:USTF0",1754361265558,3.15,168.66,168.63,6.2163437]
["bitfinex-derivatives","SOLF0:USTF0",1754361265758,3.15,168.69,168.64,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361266169,3.15,168.69,168.64,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361266662,3.15,168.67,168.64,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361267666,5.9296,168.66,168.64,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361267870,3.15,168.65,168.64,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361269071,3.15,168.65,168.64,117.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754361269672,3.15,168.65,168.64,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361269873,3.15,168.65,168.64,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361271269,3.15,168.65,168.62,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361272362,3.27,168.63,168.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361273165,5.931,168.62,168.61,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361273471,3.27,168.62,168.59,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754361273875,3.27,168.6,168.59,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754361274776,3.27,168.64,168.59,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361274975,3.27,168.64,168.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361276269,3.27,168.62,168.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361277375,3.27,168.61,168.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361278179,3.27,168.61,168.6,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1754361278474,9.74702544,168.69,168.59,111.3863437]
["bitfinex-derivatives","SOLF0:USTF0",1754361278680,3.27,168.64,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361278872,3.27,168.64,168.63,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754361279078,3.27,168.65,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361280880,3.27,168.67,168.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361281478,3.27,168.66,168.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361281781,3.27,168.66,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361282976,9.1994,168.66,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361283282,3.27,168.65,168.63,120.6366437]
["bitfinex-derivatives","SOLF0:USTF0",1754361283684,3.27,168.64,168.63,117.3166437]
["bitfinex-derivatives","SOLF0:USTF0",1754361284280,3.27,168.64,168.63,120.6366437]
["bitfinex-derivatives","SOLF0:USTF0",1754361284785,3.27,168.66,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361286080,3.27,168.65,168.63,114.7063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361286778,3.27,168.65,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361289685,9.1997,168.65,168.63,111.3863437]
["bitfinex-derivatives","SOLF0:USTF0",1754361289876,3.27,168.64,168.63,111.3863437]
["bitfinex-derivatives","SOLF0:USTF0",1754361290883,3.27,168.64,168.63,114.7063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361292686,5.93,168.65,168.63,114.7063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361292986,3.27,168.64,168.63,111.3863437]
["bitfinex-derivatives","SOLF0:USTF0",1754361293189,9.2001,168.64,168.63,111.3863437]
["bitfinex-derivatives","SOLF0:USTF0",1754361293890,9.2001,168.64,168.63,114.7063437]
["bitfinex-derivatives","SOLF0:USTF0",1754361294288,9.2001,168.64,168.63,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361294488,5.9315,168.6,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361294695,3.27,168.59,168.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361294992,3.27,168.59,168.58,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754361298288,3.27,168.59,168.58,117.5122]
["bitfinex-derivatives","SOLF0:USTF0",1754361298995,3.27,168.59,168.58,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754361300788,3.27,168.6,168.58,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754361300988,3.27,168.6,168.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361302699,9.2015,168.6,168.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361303099,3.27,168.6,168.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361305406,3.35,168.61,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754361305605,3.35,168.61,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361305907,3.35,168.61,168.6,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754361306100,3.35,168.63,168.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361306301,3.35,168.65,168.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361306606,3.35,168.62,168.6,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754361306805,3.35,168.62,168.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361308009,9.2808,168.62,168.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361308207,5.9308,168.62,168.6,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754361308508,3.35,168.61,168.6,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754361309904,3.35,168.61,168.6,117.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754361310408,5.9299,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754361310711,3.35,168.64,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361312213,3.35,168.66,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361312512,3.35,168.66,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361313214,5.9297,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361313507,9.2797,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361313706,3.35,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361313908,3.35,168.65,168.64,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361316818,3.35,168.66,168.64,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754361317018,6.64068174,168.69,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361317616,3.35,168.68,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361318114,5.9293,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361318319,3.35,168.66,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361318818,3.35,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361319622,9.2793,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361320322,3.35,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361320819,9.2794,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361321517,5.9297,168.65,168.64,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754361321723,9.2797,168.65,168.64,110.22005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361322315,9.2797,168.65,168.64,113.36005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361325722,3.35,168.65,168.64,113.36005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361325920,3.35,168.66,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361326117,3.35,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361327215,9.2794,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361329023,3.35,168.66,168.65,5.12005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361329931,3.35,168.66,168.65,11.04975553]
["bitfinex-derivatives","SOLF0:USTF0",1754361331021,5.9284,168.69,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754361331227,3.35,168.71,168.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361331419,3.35,168.71,168.7,1.98005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361332123,3.29,168.73,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361332331,3.29,168.75,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361332619,3.29,168.75,168.74,5.27005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361334216,5.9252,168.78,168.74,11.19655553]
["bitfinex-derivatives","SOLF0:USTF0",1754361334419,3.29,168.77,168.76,1.98005553]
["bitfinex-derivatives","SOLF0:USTF0",1754361334622,3.29,168.77,168.74,6.38018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361334822,3.29,168.76,168.74,6.38018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361335024,3.29,168.76,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361335326,9.2162,168.75,168.73,111.29018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361335526,3.29,168.75,168.73,114.58018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361335722,3.29,168.74,168.73,114.58018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361335924,3.29,168.74,168.73,120.50698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361336628,9.2157,168.77,168.73,120.50698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361336829,3.29,168.76,168.73,120.50698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361337024,3.29,168.75,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361339520,9.2162,168.75,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361339830,3.29,168.75,168.73,111.29018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361340731,5.9265,168.74,168.73,111.29018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361340934,9.2165,168.74,168.73,111.29018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361341227,9.2165,168.74,168.73,114.58018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361341729,3.29,168.74,168.73,114.58018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361342930,9.2159,168.76,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361343134,3.29,168.75,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361343432,3.09018227,168.8,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361343936,3.29,168.79,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361344226,3.29,168.75,168.73,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361344627,3.29,168.75,168.71,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754361344824,3.29,168.73,168.71,114.54018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361345423,3.29,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361345627,5.9266,168.74,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361346236,3.29,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361347136,3.29,168.75,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361347531,5.9259,168.76,168.72,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754361347730,3.29,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361348225,3.29,168.75,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361348428,3.29,168.74,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754361348633,3.29,168.74,168.69,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361348939,3.29,168.74,168.68,114.52018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361349334,3.09018227,168.76,168.68,117.15858227]
["bitfinex-derivatives","SOLF0:USTF0",1754361349631,3.29,168.72,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361350333,3.29,168.7,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361350932,3.29,168.7,168.68,111.23018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361350933,3.29,168.69,168.68,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361351226,3.09018227,168.75,168.68,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361351431,3.29,168.7,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361352133,3.09018227,168.76,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361352439,3.29,168.74,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361352635,3.29,168.74,168.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361352940,3.29,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361357441,3.29,168.76,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361357636,3.29,168.76,168.73,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361357837,3.29,168.76,168.74,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754361358037,3.29,168.76,168.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361359442,9.2159,168.76,168.73,9.01698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361359642,3.29,168.75,168.73,9.01698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361359842,3.29,168.75,168.73,12.30698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361360142,3.29,168.74,168.73,9.01698227]
["bitfinex-derivatives","SOLF0:USTF0",1754361360735,3.29,168.81,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361360934,3.29,168.8,168.78,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361361137,3.29,168.87,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754361361343,108.14,168.91,168.82,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361361344,3.29,168.86,168.82,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361361642,3.31,168.86,168.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361361845,3.31,168.86,168.83,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361362044,3.31,168.86,168.83,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754361362341,3.31,168.84,168.83,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754361362744,3.31,168.83,168.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361362937,108.14,168.91,168.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361363137,5.9233,168.84,168.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361363331,3.31,168.83,168.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361363540,3.31,168.82,168.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361363742,3.31,168.82,168.81,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754361364234,3.31,168.82,168.8,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754361364439,3.31,168.82,168.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754361364948,9.2341,168.81,168.8,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754361365148,3.31,168.8,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361365446,3.31,168.79,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361366445,3.31,168.79,168.78,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754361368245,3.31,168.79,168.74,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754361368548,3.31,168.78,168.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361368750,3.31,168.8,168.77,12.29538227]
["bitfinex-derivatives","SOLF0:USTF0",1754361368952,3.09018227,168.83,168.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361369252,3.09018227,168.83,168.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361369552,3.09018227,168.83,168.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361369553,3.31,168.8,168.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361370040,3.31,168.8,168.77,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754361371049,3.31,168.8,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754361371243,3.31,168.8,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361371549,3.31,168.79,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361372549,3.31,168.79,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361373046,3.31,168.79,168.76,117.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754361373543,3.31,168.79,168.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361374352,9.2348,168.79,168.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361374551,3.31,168.78,168.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361374747,3.31,168.78,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361374951,3.31,168.77,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361375153,3.31,168.77,168.76,117.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754361376044,3.31,168.79,168.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361376959,3.31,168.79,168.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361377352,3.09018227,168.83,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754361377652,3.31,168.82,168.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361377946,3.31,168.78,168.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361378846,9.2353,168.78,168.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361379048,3.09018227,168.79,168.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361379250,3.31,168.77,168.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361379455,9.2355,168.77,168.74,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754361379656,5.9255,168.77,168.74,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361379955,3.31,168.76,168.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361382158,3.31,168.78,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754361382353,3.31,168.77,168.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361382661,5.9259,168.76,168.7,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361382855,3.31,168.75,168.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361383058,5.9259,168.76,168.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361383259,3.31,168.74,168.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361383654,3.31,168.74,168.72,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1754361383853,3.31,168.74,168.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361384860,3.31,168.74,168.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361385456,3.31,168.73,168.72,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754361386762,3.31,168.74,168.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361386960,3.31,168.74,168.73,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754361387556,3.31,168.74,168.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361388861,3.31,168.74,168.73,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754361389060,3.31,168.75,168.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361391670,5.9259,168.76,168.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361391858,9.1559,168.76,168.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361392163,3.23,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754361392551,3.23,168.75,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754361392755,3.23,168.74,168.72,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754361393061,3.23,168.73,168.72,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754361393259,3.23,168.78,168.73,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754361393558,3.23,168.78,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361393865,5.9261,168.76,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361394063,3.23,168.78,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361395164,5.9261,168.76,168.73,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754361395361,3.23,168.75,168.73,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754361396864,5.9261,168.76,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361397360,3.23,168.75,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361397659,9.1562,168.75,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361397863,3.23,168.74,168.72,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754361398765,3.23,168.73,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754361399369,3.23,168.73,168.72,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754361403263,5.9262,168.75,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361403461,3.23,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361403666,9.1562,168.75,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361403866,3.23,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754361404371,3.23,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361404668,9.1566,168.74,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361404973,3.23,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361406171,3.23,168.72,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361407281,3.23,168.72,168.71,117.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754361407573,3.23,168.73,168.71,117.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754361407873,3.23,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361409363,6.64068174,168.8,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361409364,3.23,168.76,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361409565,3.23,168.76,168.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361409764,3.23,168.76,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361409971,3.23,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754361410171,3.23,168.76,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361410668,3.23,168.75,168.73,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754361411780,3.23,168.75,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754361411973,3.23,168.75,168.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361412277,3.23,168.75,168.71,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361413178,3.23,168.77,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361413568,9.1556,168.77,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754361413773,3.23,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361415081,3.23,168.76,168.74,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754361415282,3.23,168.76,168.75,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754361415473,3.23,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361416176,3.23,168.76,168.75,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754361417575,3.23,168.76,168.74,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754361418476,3.23,168.75,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361418684,3.23,168.75,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361418882,3.23,168.79,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361419569,5.9256,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361419976,5.9256,168.77,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361420179,9.1556,168.77,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361420483,3.23,168.77,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361420780,3.23,168.77,168.72,3.09018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361420981,3.23,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361421181,3.23,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361421885,3.23,168.76,168.75,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754361422784,3.12,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361423087,3.12,168.77,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754361423277,3.12,168.77,168.76,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754361424180,3.12,168.79,168.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361424485,3.12,168.81,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361424882,9.0444,168.81,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361425082,3.12,168.8,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361426286,3.12,168.8,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754361426287,3.12,168.8,168.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361426485,3.12,168.79,168.72,6.42018227]
["bitfinex-derivatives","SOLF0:USTF0",1754361426681,3.12,168.79,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361426988,3.12,168.76,168.73,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754361427793,3.12,168.75,168.74,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754361428993,3.12,168.75,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361429382,3.12,168.75,168.73,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754361429578,5.9263,168.75,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361429783,3.12,168.74,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361430492,5.9265,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754361430685,5.9265,168.74,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361431392,3.12,168.73,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361436292,9.047,168.73,168.7,117.11808227]
["bitfinex-derivatives","SOLF0:USTF0",1754361436494,3.12,168.72,168.68,8.06551688]
["bitfinex-derivatives","SOLF0:USTF0",1754361436694,3.12,168.72,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361437391,3.12,168.75,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361438188,3.09018227,168.76,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754361438493,3.12,168.75,168.7,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754361438793,3.12,168.75,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361439290,3.12,168.73,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361439494,3.12,168.73,168.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361439691,3.09018227,168.74,168.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361439896,3.12,168.73,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361440096,3.09018227,168.72,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361440294,3.12,168.71,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361441198,9.0479,168.71,168.68,117.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754361441595,3.12,168.7,168.68,117.3386]
["bitfinex-derivatives","SOLF0:USTF0",1754361443989,3.12,168.7,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361444406,3.12,168.7,168.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361444706,3.12,168.7,168.68,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754361445105,3.12,168.69,168.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754361445502,3.12,168.69,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361445697,3.12,168.69,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361445995,3.12,168.69,168.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361446200,3.12,168.68,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361446605,3.12,168.68,168.67,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1754361447103,6.21018227,168.71,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361447299,3.12,168.69,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361447507,3.12,168.7,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361447895,3.12,168.69,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361448709,3.12,168.69,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754361448907,3.12,168.69,168.68,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754361450805,3.12,168.69,168.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754361451000,3.12,168.68,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361451401,3.12,168.71,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361451700,9.0477,168.71,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361451897,3.07,168.7,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361452304,3.07,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754361452509,3.07,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361454109,3.07,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754361454299,3.07,168.7,168.68,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754361457314,3.07,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361459027,3.07,168.7,168.69,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754361459210,3.07,168.72,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361459410,3.07,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361460719,3.07,168.71,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361460914,3.07,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361462318,3.07,168.7,168.69,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754361463518,3.07,168.7,168.69,11.1677622]
["bitfinex-derivatives","SOLF0:USTF0",1754361466018,1.9794622,168.73,168.69,5.2394622]
["bitfinex-derivatives","SOLF0:USTF0",1754361466225,3.07,168.73,168.72,1.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1754361466425,1.9794622,168.78,168.72,1.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1754361466626,3.07,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361466924,3.07,168.79,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361467115,3.07,168.79,168.7,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754361467116,1.9794622,168.81,168.76,1.9794622]
["bitfinex-derivatives","SOLF0:USTF0",1754361467317,3.07,168.78,168.77,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754361467623,3.07,168.78,168.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361470122,3.07,168.82,168.77,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754361470328,3.07,168.82,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361471026,3.07,168.8,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361471229,3.07,168.79,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754361471726,3.07,168.79,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361474030,9.73029122,168.86,168.78,6.34960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361474234,3.07,168.81,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361474428,3.07,168.85,168.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361474625,3.07,168.81,168.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361474828,3.07,168.81,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361476935,3.07,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754361477235,3.07,168.81,168.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361477431,3.07,168.81,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361478230,5.9235,168.83,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361478436,3.07,168.8,168.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754361482937,3.07,168.8,168.77,6.38960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361483133,3.07,168.8,168.77,3.08960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361483638,3.07,168.8,168.77,6.38960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361484028,3.32,168.83,168.77,3.08960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361484840,3.08960948,168.84,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361485136,3.32,168.81,168.75,3.08960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361485530,3.32,168.81,168.75,6.38960948]
["bitfinex-derivatives","SOLF0:USTF0",1754361485732,5.9258,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361485933,3.32,168.81,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361486330,5.9251,168.78,168.75,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754361486534,3.32,168.81,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361488041,3.32,168.79,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361488540,5.9248,168.8,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361488744,3.32,168.78,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361490537,5.9242,168.81,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754361490738,3.32,168.8,168.78,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361492447,3.32,168.79,168.76,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361492942,3.32,168.78,168.75,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361493244,3.32,168.78,168.75,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361493437,3.32,168.78,168.75,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361493747,9.2453,168.78,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361493946,3.32,168.77,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361494838,3.32,168.8,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361495142,3.32,168.8,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361496445,3.32,168.81,168.79,7.90198975]
["bitfinex-derivatives","SOLF0:USTF0",1754361496644,3.32,168.81,168.8,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361498347,3.32,168.81,168.8,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361499240,3.32,168.81,168.79,11.20168975]
["bitfinex-derivatives","SOLF0:USTF0",1754361499637,9.2442,168.81,168.79,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361499834,3.32,168.8,168.79,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361500844,3.32,168.8,168.79,11.20188975]
["bitfinex-derivatives","SOLF0:USTF0",1754361501238,5.9238,168.82,168.79,7.90188975]
["bitfinex-derivatives","SOLF0:USTF0",1754361501438,3.32,168.81,168.8,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361502040,3.32,168.81,168.8,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361502237,3.32,168.81,168.8,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361502538,3.32,168.8,168.78,1.97718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361502735,3.32,168.8,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361502935,3.32,168.8,168.77,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361503341,3.32,168.79,168.76,5.27718975]
["bitfinex-derivatives","SOLF0:USTF0",1754361504645,3.32,168.79,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361504850,3.32,168.77,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361506051,9.2449,168.79,168.76,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754361506251,9.2449,168.79,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361506550,3.32,168.78,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754361507051,3.32,168.78,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361507752,3.32,168.77,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361510347,3.32,168.76,168.74,114.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754361510554,3.32,168.77,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361510754,3.32,168.77,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361510955,3.32,168.74,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361513756,9.2466,168.74,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361513958,3.09,168.73,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361518658,3.09,168.73,168.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361518957,3.09,168.73,168.7,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754361518958,3.09,168.72,168.69,234.86711243]
["bitfinex-derivatives","SOLF0:USTF0",1754361519662,9.0176,168.71,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361521768,9.0176,168.71,168.69,231.59711243]
["bitfinex-derivatives","SOLF0:USTF0",1754361521968,3.09,168.7,168.69,234.86711243]
["bitfinex-derivatives","SOLF0:USTF0",1754361522168,3.09,168.7,168.69,126.80711243]
["bitfinex-derivatives","SOLF0:USTF0",1754361524869,5.928,168.7,168.68,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361525065,3.09,168.68,168.67,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361526868,3.09,168.68,168.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361527171,3.09,168.68,168.67,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361534575,5.9281,168.7,168.67,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361534777,3.09,168.69,168.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361540083,5.9277,168.71,168.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361540084,3.09,168.71,168.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361540282,3.09,168.71,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361540484,9.0178,168.71,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754361540886,3.09,168.71,168.69,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361541086,5.9279,168.7,168.69,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361541286,9.0179,168.7,168.69,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361542387,3.09,168.7,168.69,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361544590,9.0179,168.7,168.69,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361544989,3.19,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361545202,3.09322938,168.75,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361545488,3.19,168.74,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361545679,9.1175,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361547591,3.19,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361548588,9.1172,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361550195,3.19,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361558896,1.97901673,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361559096,3.19,168.74,168.7,1.97901673]
["bitfinex-derivatives","SOLF0:USTF0",1754361559500,1.97901673,168.76,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361560098,3.19,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361560798,3.19,168.75,168.73,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754361561003,3.19,168.75,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361561204,3.19,168.75,168.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361562301,1.97901673,168.79,168.74,5.22901673]
["bitfinex-derivatives","SOLF0:USTF0",1754361562504,3.19,168.78,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361563299,3.19,168.78,168.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361564999,3.19,168.78,168.77,5.22901673]
["bitfinex-derivatives","SOLF0:USTF0",1754361565608,3.19,168.78,168.77,11.15451673]
["bitfinex-derivatives","SOLF0:USTF0",1754361566698,3.19,168.8,168.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361568106,9.1144,168.8,168.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361568302,3.19,168.79,168.7,8.22533461]
["bitfinex-derivatives","SOLF0:USTF0",1754361568506,3.19,168.79,168.67,398.28]
["bitfinex-derivatives","SOLF0:USTF0",1754361568507,3.19,168.75,168.72,5.22901673]
["bitfinex-derivatives","SOLF0:USTF0",1754361568700,3.19,168.75,168.72,7.90601673]
["bitfinex-derivatives","SOLF0:USTF0",1754361568905,3.19,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361569310,3.19,168.74,168.72,5.22901673]
["bitfinex-derivatives","SOLF0:USTF0",1754361569913,3.19,168.73,168.72,7.90621673]
["bitfinex-derivatives","SOLF0:USTF0",1754361570611,3.19,168.73,168.72,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754361570810,3.19,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361571913,3.21,168.74,168.71,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754361572113,9.1365,168.74,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361572305,3.21,168.73,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361573007,9.1363,168.75,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361573215,3.21,168.77,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361573905,3.21,168.77,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361574107,3.21,168.77,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361574606,3.21,168.77,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754361574805,3.21,168.77,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361577715,3.21,168.77,168.75,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754361578014,3.21,168.76,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361579018,3.21,168.76,168.74,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754361579406,3.21,168.76,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361579619,3.21,168.76,168.73,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754361580814,3.21,168.76,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361582720,3.21,168.76,168.73,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754361583218,3.21,168.76,168.7,111.13117185]
["bitfinex-derivatives","SOLF0:USTF0",1754361583413,3.21,168.75,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361583816,3.21,168.75,168.69,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754361583817,3.21,168.75,168.69,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361584116,3.21,168.75,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361584320,3.21,168.75,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361585317,3.21,168.73,168.71,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754361589719,3.21,168.73,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754361589920,3.21,168.73,168.72,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754361590824,3.21,168.73,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754361592420,3.21,168.73,168.71,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754361592621,5.18897776,168.73,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754361593432,3.21,168.73,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754361593635,3.21,168.73,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754361593830,3.21,168.73,168.72,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754361594027,3.21,168.73,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361595134,5.18897776,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361595630,11.11547776,168.74,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361595829,3.21,168.73,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361599836,3.21,168.73,168.72,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754361600137,3.21,168.73,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361600531,5.18897776,168.75,168.72,5.17897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361601032,1.97897776,168.79,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361601232,3.21,168.78,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361601435,3.21,168.76,168.73,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754361601629,3.21,168.76,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361602030,3.21,168.76,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361606147,3.35,168.78,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361606842,3.35,168.78,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361607347,3.35,168.79,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754361607551,3.35,168.79,168.78,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754361608750,3.35,168.79,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361611040,3.35,168.79,168.78,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754361611241,3.35,168.79,168.78,11.26407776]
["bitfinex-derivatives","SOLF0:USTF0",1754361611446,3.35,168.8,168.78,11.26407776]
["bitfinex-derivatives","SOLF0:USTF0",1754361611748,1.97897776,168.82,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361611947,5.9241,168.81,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361612155,3.35,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361614856,3.35,168.8,168.79,5.33897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361620553,3.35,168.8,168.79,11.26377776]
["bitfinex-derivatives","SOLF0:USTF0",1754361621460,7.90247776,168.83,168.79,11.26377776]
["bitfinex-derivatives","SOLF0:USTF0",1754361621654,3.35,168.83,168.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361621859,3.35,168.83,168.82,5.33897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361623359,3.35,168.83,168.82,11.26267776]
["bitfinex-derivatives","SOLF0:USTF0",1754361624249,3.35,168.83,168.82,5.33897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361625961,3.35,168.83,168.82,11.26267776]
["bitfinex-derivatives","SOLF0:USTF0",1754361627761,3.35,168.83,168.82,1.97897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361627963,5.32897776,168.83,168.79,5.33897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361628152,3.35,168.8,168.78,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754361629063,3.35,168.8,168.77,5.33897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361629262,3.35,168.8,168.77,11.26417776]
["bitfinex-derivatives","SOLF0:USTF0",1754361629862,3.35,168.8,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361631960,3.19,168.79,168.76,5.30897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361632970,1.97897776,168.79,168.75,1.97897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361633168,5.16897776,168.76,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361633370,3.19,168.75,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361634068,3.19,168.75,168.73,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754361634969,3.19,168.78,168.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361635370,3.19,168.78,168.75,5.30897776]
["bitfinex-derivatives","SOLF0:USTF0",1754361636175,3.19,168.78,168.75,11.23487776]
["bitfinex-derivatives","SOLF0:USTF0",1754361636877,3.19,168.78,168.75,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754361640683,3.19,168.75,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361640983,3.19,168.75,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361642377,3.19,168.75,168.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754361643086,3.19,168.75,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361643283,3.19,168.76,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361644087,3.19,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361644381,3.09021898,168.75,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361644685,3.19,168.74,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754361645373,3.19,168.74,168.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754361645684,3.19,168.75,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361649188,3.19,168.75,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754361649382,3.19,168.75,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361649577,5.9262,168.75,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361649790,3.19,168.74,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361650081,5.9265,168.74,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361650287,3.19,168.73,168.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361650887,3.19,168.72,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361651082,3.19,168.72,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361651288,3.19,168.73,168.67,3.09021898]
["bitfinex-derivatives","SOLF0:USTF0",1754361651481,3.19,168.74,168.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361651887,3.19,168.73,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361652883,3.19,168.73,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754361653092,3.19,168.73,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361653985,3.19,168.73,168.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754361654185,3.19,168.76,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361655292,3.19,168.76,168.73,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754361655589,3.19,168.76,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361656883,9.01551898,168.78,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754361657081,3.19,168.77,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754361657494,3.19,168.77,168.74,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754361658093,3.19,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361658593,3.19,168.76,168.73,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754361658985,3.19,168.76,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361659186,3.19,168.76,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361659582,3.09021898,168.8,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361659893,3.09021898,168.82,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361660193,3.19,168.77,168.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361660388,3.19,168.77,168.71,3.09021898]
["bitfinex-derivatives","SOLF0:USTF0",1754361660582,9.1156,168.77,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754361660786,3.19,168.76,168.73,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754361661193,9.1159,168.76,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361661390,3.19,168.75,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754361663094,3.19,168.75,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361663289,3.3,168.73,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361664296,5.927,168.73,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754361664501,3.3,168.71,168.7,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754361665587,3.3,168.76,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361666287,9.226,168.76,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754361666488,3.3,168.75,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361666895,3.3,168.75,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754361667096,3.3,168.75,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361667592,3.3,168.74,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361668196,3.3,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361670397,3.3,168.73,168.72,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754361676502,3.3,168.76,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361678002,3.3,168.75,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361680603,3.3,168.75,168.73,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754361681408,3.3,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754361681702,3.3,168.75,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361682601,3.3,168.75,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361683107,5.9262,168.75,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361683404,3.3,168.74,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361685501,3.3,168.74,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361686005,5.9273,168.72,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754361686204,3.3,168.71,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361687311,3.3,168.71,168.7,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754361688710,3.3,168.71,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754361689311,3.3,168.71,168.7,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754361693518,3.12,168.73,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361694720,3.12,168.73,168.72,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754361695225,3.12,168.74,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361696120,3.12,168.74,168.73,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754361696424,3.12,168.74,168.73,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754361696919,3.12,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754361697221,3.12,168.74,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361697523,3.12,168.74,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361698217,3.12,168.75,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361699421,3.12,168.73,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361700119,3.12,168.73,168.72,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754361700423,3.12,168.74,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361704622,3.12,168.72,168.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361704925,6.64068174,168.76,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361705231,5.9267,168.74,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754361705423,3.12,168.73,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361706324,9.0469,168.73,168.71,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754361706526,3.12,168.72,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361707723,5.9272,168.72,168.69,117.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754361708031,3.12,168.71,168.69,119.22691678]
["bitfinex-derivatives","SOLF0:USTF0",1754361708727,3.12,168.7,168.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361709625,5.9279,168.7,168.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361709831,9.0479,168.7,168.69,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361710030,9.0479,168.7,168.69,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361710825,3.09332375,168.72,168.67,130.33303187]
["bitfinex-derivatives","SOLF0:USTF0",1754361710826,3.12,168.68,168.67,130.33303187]
["bitfinex-derivatives","SOLF0:USTF0",1754361711125,3.12,168.68,168.66,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361711324,3.12,168.67,168.66,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361711526,3.12,168.67,168.66,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754361711727,3.12,168.67,168.66,117.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754361714329,3.12,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361714533,3.12,168.67,168.64,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361714727,9.0492,168.67,168.64,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754361714924,3.12,168.66,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361715121,3.12,168.7,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361715321,5.9288,168.68,168.65,9.2893]
["bitfinex-derivatives","SOLF0:USTF0",1754361715631,3.12,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361717229,9.049,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361717435,5.929,168.67,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361717625,3.12,168.66,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361719630,3.12,168.66,168.64,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361719830,3.12,168.66,168.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754361720032,3.12,168.66,168.62,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361720334,3.12,168.63,168.62,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361720735,5.9304,168.63,168.62,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361720933,9.0504,168.63,168.62,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361721331,3.12,168.63,168.62,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754361722230,5.9304,168.63,168.6,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754361722425,3.22,168.62,168.61,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361723327,3.22,168.62,168.61,117.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754361724436,5.9298,168.65,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754361724637,3.22,168.64,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361724832,3.09332375,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361725037,3.22,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361726326,3.22,168.63,168.62,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754361729137,3.22,168.65,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361729839,3.09332375,168.68,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361730039,3.22,168.67,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361730338,3.22,168.67,168.62,6.34332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361730642,3.22,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361732129,5.9286,168.68,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361732335,3.22,168.7,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361732635,5.9286,168.69,168.64,111.05332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361732833,3.22,168.68,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361733430,3.22,168.68,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361733431,3.22,168.67,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361734941,3.22,168.67,168.64,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754361734942,3.22,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361735939,5.9284,168.69,168.66,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754361736142,3.22,168.68,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361736342,3.22,168.69,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361736937,3.22,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361738134,9.1483,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361738335,3.22,168.68,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361739344,3.22,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361739639,3.22,168.67,168.64,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754361739843,3.22,168.65,168.6,6.34332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361740034,3.22,168.65,168.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361740647,3.22,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361741734,3.22,168.63,168.62,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754361749452,3.22,168.63,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754361749649,6.31332375,168.63,168.58,211.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361749845,3.22,168.6,168.58,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361750741,3.22,168.6,168.58,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361751451,3.22,168.6,168.58,113.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754361751650,3.22,168.6,168.58,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361751947,3.22,168.6,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361752147,3.22,168.6,168.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361752456,3.31,168.58,168.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361752652,5.9327,168.57,168.53,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361752847,3.09332375,168.59,168.53,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754361753049,3.31,168.58,168.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361753554,9.92566153,168.66,168.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361753555,3.31,168.6,168.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361753755,3.31,168.6,168.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361754053,3.31,168.6,168.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361754253,3.31,168.6,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361754643,3.31,168.59,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361754844,3.09332375,168.63,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361755050,3.31,168.62,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361755348,3.31,168.64,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361755853,3.31,168.63,168.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361756553,3.31,168.62,168.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361756754,3.31,168.62,168.6,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754361757252,3.31,168.62,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754361757452,3.31,168.62,168.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361757655,3.31,168.62,168.6,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754361757954,5.9304,168.63,168.57,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361758254,3.31,168.61,168.57,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361758654,3.31,168.61,168.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361759154,3.31,168.6,168.59,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754361760155,3.31,168.63,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754361760356,3.31,168.63,168.61,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754361763059,3.31,168.62,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754361763655,3.31,168.62,168.61,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754361765760,3.31,168.67,168.63,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754361765947,3.31,168.67,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361766351,5.9295,168.66,168.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754361766551,3.31,168.65,168.61,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361766751,3.31,168.65,168.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361766956,3.31,168.65,168.62,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754361767353,3.31,168.65,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754361768363,3.31,168.63,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754361768751,3.31,168.63,168.62,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754361768950,3.31,168.67,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361769258,3.31,168.67,168.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361769455,3.31,168.67,168.62,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754361769662,3.31,168.67,168.61,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361769663,3.31,168.67,168.61,6.15332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361769864,3.31,168.67,168.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361770056,3.31,168.63,168.61,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754361770561,5.9302,168.64,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754361770766,5.9302,168.64,168.62,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754361771255,3.31,168.63,168.62,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754361773663,3.31,168.63,168.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361776265,3.31,168.63,168.62,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754361776465,5.9295,168.66,168.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361776667,3.31,168.64,168.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361777559,3.31,168.64,168.63,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754361777765,3.31,168.69,168.63,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361777959,3.31,168.69,168.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361778362,3.31,168.69,168.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754361779166,3.31,168.69,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754361779366,3.31,168.69,168.67,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754361782269,3.31,168.69,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754361783775,3.31,168.69,168.68,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754361787869,9.73400549,168.74,168.65,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361788067,3.24,168.73,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361788275,9.73400549,168.76,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361788472,3.24,168.72,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754361788785,3.09332375,168.77,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361789082,3.24,168.73,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361789379,3.24,168.73,168.72,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754361791580,3.24,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361793079,3.24,168.73,168.72,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754361794285,3.24,168.78,168.73,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754361794583,3.24,168.78,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361794779,5.9258,168.76,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754361794985,3.24,168.75,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361795381,5.9256,168.77,168.73,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754361795580,3.24,168.74,168.73,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754361797287,3.24,168.74,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361797487,3.24,168.74,168.71,6.28332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361798189,3.24,168.78,168.71,6.28332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361798484,5.9267,168.74,168.7,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754361798785,3.24,168.76,168.7,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754361798982,3.24,168.76,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361799579,3.09332375,168.75,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361799782,3.24,168.74,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361801090,3.24,168.71,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361801886,3.24,168.71,168.69,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754361803082,3.24,168.7,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361803291,3.24,168.7,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361803992,3.24,168.72,168.64,3.09332375]
["bitfinex-derivatives","SOLF0:USTF0",1754361804289,3.24,168.72,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361804491,3.24,168.69,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361804791,3.24,168.69,168.66,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754361805091,3.24,168.68,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361806285,3.24,168.68,168.66,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754361807289,3.24,168.68,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754361807491,3.24,168.68,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361807888,3.24,168.68,168.67,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754361808789,3.24,168.68,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754361810196,3.24,168.68,168.66,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754361810396,3.24,168.68,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754361810598,3.24,168.67,168.66,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754361815306,3.24,168.67,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754361815505,3.24,168.67,168.66,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754361817802,3.06,168.69,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754361818003,3.06,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361820801,3.06,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361821803,3.06,168.71,168.69,1.97983876]
["bitfinex-derivatives","SOLF0:USTF0",1754361822004,11.849,168.8,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361822005,1.97983876,168.74,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361822204,3.06,168.72,168.7,1.97983876]
["bitfinex-derivatives","SOLF0:USTF0",1754361822405,3.06,168.72,168.71,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754361823111,3.06,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361825009,3.06,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361825212,3.06,168.74,168.71,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754361825910,5.9266,168.74,168.71,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754361826210,3.06,168.73,168.71,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754361826711,3.06,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361829609,8.9869,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361829803,3.06,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361830410,3.06,168.77,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361830616,3.06,168.76,168.74,3.09134616]
["bitfinex-derivatives","SOLF0:USTF0",1754361830817,3.06,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361831610,3.06,168.76,168.75,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754361832519,3.06,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361832919,3.06,168.76,168.75,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754361834612,3.06,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361834813,3.06,168.76,168.74,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754361835012,3.06,168.76,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754361835214,3.06,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361845428,3.06,168.76,168.75,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754361846532,3.06,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754361847031,3.06,168.76,168.75,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754361849134,3.06,168.76,168.75,11.24392873]
["bitfinex-derivatives","SOLF0:USTF0",1754361849736,3.06,168.76,168.75,11.10392873]
["bitfinex-derivatives","SOLF0:USTF0",1754361849935,3.28,168.78,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754361850136,3.28,168.78,168.77,5.17772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361850925,3.28,168.78,168.77,11.10322873]
["bitfinex-derivatives","SOLF0:USTF0",1754361851731,3.28,168.78,168.77,5.17772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361852131,9.2051,168.78,168.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361852334,3.28,168.77,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361852633,3.28,168.77,168.76,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754361852937,3.28,168.77,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361855832,3.28,168.76,168.75,11.10372873]
["bitfinex-derivatives","SOLF0:USTF0",1754361858241,3.28,168.76,168.75,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754361858736,3.28,168.76,168.74,5.17772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361859534,3.28,168.75,168.74,5.17772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361860041,3.28,168.75,168.74,11.10422873]
["bitfinex-derivatives","SOLF0:USTF0",1754361861847,3.28,168.75,168.72,200.34597096]
["bitfinex-derivatives","SOLF0:USTF0",1754361862137,3.28,168.75,168.72,103.54597096]
["bitfinex-derivatives","SOLF0:USTF0",1754361862347,3.28,168.74,168.72,111.45069969]
["bitfinex-derivatives","SOLF0:USTF0",1754361862643,3.28,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361863744,3.28,168.74,168.73,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754361863949,3.28,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361864848,9.2062,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361865541,3.28,168.75,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754361872448,5.9265,168.74,168.71,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754361872638,3.26,168.73,168.72,1.97772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361872946,3.26,168.73,168.72,5.26772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361874145,3.26,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361877545,3.26,168.73,168.71,115.68512873]
["bitfinex-derivatives","SOLF0:USTF0",1754361877939,3.26,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361880250,3.26,168.73,168.72,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754361880548,1.97772873,168.77,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361880753,3.26,168.76,168.72,5.26772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361880944,3.26,168.76,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361881847,3.26,168.76,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361882348,9.1861,168.76,168.73,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754361882549,3.26,168.75,168.73,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754361884656,3.26,168.75,168.74,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754361885061,5.23772873,168.77,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361885353,3.26,168.76,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754361885953,3.26,168.76,168.75,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754361887352,3.26,168.76,168.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361889456,3.26,168.76,168.75,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754361891365,3.26,168.76,168.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361892461,3.26,168.76,168.75,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754361894464,3.26,168.76,168.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361895472,9.1858,168.76,168.74,7.90412873]
["bitfinex-derivatives","SOLF0:USTF0",1754361895763,3.26,168.75,168.74,11.19412873]
["bitfinex-derivatives","SOLF0:USTF0",1754361898069,3.26,168.75,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754361900165,9.1861,168.75,168.71,116.9972]
["bitfinex-derivatives","SOLF0:USTF0",1754361900469,9.1861,168.75,168.71,5.26772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361900470,3.26,168.74,168.71,5.26772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361900866,3.26,168.73,168.7,109.71772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361901063,1.97772873,168.72,168.64,8.2550895]
["bitfinex-derivatives","SOLF0:USTF0",1754361901263,3.26,168.71,168.67,5.26772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361901462,9.1877,168.71,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754361901665,3.26,168.71,168.68,7.90612873]
["bitfinex-derivatives","SOLF0:USTF0",1754361901865,3.26,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361902659,3.26,168.71,168.7,5.32772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361902868,3.26,168.71,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361903070,3.26,168.71,168.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361903273,5.23772873,168.71,168.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361903475,3.3,168.7,168.68,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754361904568,3.3,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754361904766,3.3,168.7,168.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361906167,3.3,168.7,168.68,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754361906871,5.27772873,168.7,168.68,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754361907073,1.97772873,168.7,168.68,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754361907269,3.3,168.69,168.68,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1754361910180,3.3,168.7,168.69,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754361910480,3.3,168.73,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361910783,3.3,168.73,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361911777,3.3,168.73,168.72,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1754361912881,1.97772873,168.75,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754361913082,1.97772873,168.75,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361913083,3.3,168.75,168.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361913684,3.3,168.75,168.74,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754361915074,3.3,168.76,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754361915687,3.3,168.76,168.75,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754361917080,3.3,168.77,168.76,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754361917289,3.3,168.77,168.76,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754361920283,3.3,168.77,168.76,11.25332873]
["bitfinex-derivatives","SOLF0:USTF0",1754361923489,3.3,168.77,168.76,7.90332873]
["bitfinex-derivatives","SOLF0:USTF0",1754361923879,3.3,168.76,168.73,113.06772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361924085,5.27772873,168.76,168.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754361924278,3.3,168.75,168.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754361925181,3.3,168.75,168.73,113.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754361925381,3.3,168.75,168.73,117.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754361925884,3.3,168.75,168.74,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754361926093,3.3,168.75,168.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361927192,3.3,168.75,168.73,115.64442873]
["bitfinex-derivatives","SOLF0:USTF0",1754361927393,3.3,168.75,168.74,1.97772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361927796,3.3,168.74,168.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754361927995,5.27772873,168.74,168.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361928185,3.3,168.73,168.7,1.97772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361928390,3.3,168.73,168.7,5.32772873]
["bitfinex-derivatives","SOLF0:USTF0",1754361928794,9.227,168.73,168.7,11.25542873]
["bitfinex-derivatives","SOLF0:USTF0",1754361928992,3.3,168.72,168.7,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754361929194,3.3,168.72,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754361929595,3.3,168.72,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754361930097,3.3,168.72,168.7,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754361930398,3.3,168.71,168.7,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754361933199,5.9266,168.74,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361933701,3.32,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361934298,3.32,168.73,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754361934497,3.32,168.73,168.7,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754361934701,9.2469,168.73,168.7,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754361935002,3.32,168.72,168.69,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754361935397,3.32,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754361935795,9.01851051,168.74,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361936298,3.32,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361936498,3.32,168.73,168.71,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754361936899,3.32,168.72,168.71,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754361937400,3.32,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361938406,3.32,168.72,168.71,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754361938807,3.32,168.72,168.67,110.79191051]
["bitfinex-derivatives","SOLF0:USTF0",1754361938808,3.32,168.72,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754361939107,3.32,168.72,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361939602,5.9279,168.7,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361939805,3.32,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361940406,3.32,168.69,168.68,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754361940808,3.32,168.69,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754361941010,3.32,168.69,168.68,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754361941210,3.32,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361941810,3.32,168.71,168.7,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754361942111,3.32,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361942505,3.32,168.71,168.69,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754361944912,3.09191051,168.73,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361945114,3.32,168.72,168.67,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754361945813,3.32,168.68,168.67,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754361946112,3.32,168.68,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754361948616,3.32,168.68,168.67,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754361951410,3.32,168.68,168.67,116.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754361954313,3.32,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361955019,7.90770068,168.7,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361955517,3.32,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361956720,9.2482,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754361961422,7.90770068,168.7,168.67,113.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754361961624,1.97970068,168.72,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361961823,3.15,168.71,168.7,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361962020,9.0775,168.71,168.7,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361962422,3.15,168.72,168.7,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361962623,7.90660068,168.73,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361962815,3.15,168.72,168.7,109.69970068]
["bitfinex-derivatives","SOLF0:USTF0",1754361963019,5.12970068,168.74,168.7,109.69970068]
["bitfinex-derivatives","SOLF0:USTF0",1754361963327,3.15,168.73,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361963824,5.12970068,168.73,168.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361964026,5.933,168.88,168.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361964027,5.12970068,168.71,168.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361964421,3.15,168.7,168.68,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361964621,3.15,168.69,168.68,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754361965825,3.15,168.69,168.68,117.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754361966028,3.15,168.7,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361968727,3.15,168.7,168.69,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754361969031,3.15,168.72,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361969227,3.15,168.72,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361971343,3.15,168.74,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361971945,5.9267,168.74,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754361972146,3.15,168.73,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754361972543,5.9267,168.74,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754361972744,3.15,168.72,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754361973246,3.15,168.72,168.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361973447,3.15,168.72,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361973943,5.9262,168.75,168.71,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754361974146,3.15,168.74,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361974346,5.9262,168.75,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361974649,6.63620755,168.78,168.73,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361974850,3.15,168.76,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361975349,3.15,168.75,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361975945,9.0761,168.75,168.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361976144,9.0761,168.75,168.73,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361976345,3.15,168.74,168.73,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361976542,3.15,168.74,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361976747,3.15,168.72,168.65,195.62334338]
["bitfinex-derivatives","SOLF0:USTF0",1754361976948,3.15,168.71,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754361977149,5.9278,168.71,168.67,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754361977352,3.15,168.7,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754361977648,3.15,168.69,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754361977850,3.15,168.69,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754361978151,3.15,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361979650,3.15,168.69,168.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361979849,3.15,168.69,168.66,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754361980049,3.15,168.69,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361981248,3.15,168.68,168.66,113.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754361981855,3.15,168.68,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361982256,3.15,168.68,168.67,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754361982652,3.15,168.68,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754361983557,3.15,168.68,168.66,113.629]
["bitfinex-derivatives","SOLF0:USTF0",1754361983752,3.15,168.68,168.66,117.019]
["bitfinex-derivatives","SOLF0:USTF0",1754361983955,9.0788,168.68,168.66,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754361984153,9.0788,168.68,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754361984354,3.15,168.67,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754361986354,3.15,168.67,168.66,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754361987861,3.15,168.67,168.66,117.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754361991559,9.1182,168.69,168.66,117.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754361991865,5.928,168.7,168.67,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754361992071,3.19,168.69,168.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754361992763,3.19,168.69,168.68,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754361993064,3.19,168.69,168.68,116.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754361993862,3.19,168.69,168.68,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754361994465,3.19,168.69,168.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361995365,3.19,168.69,168.68,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754361995869,3.19,168.69,168.68,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754361996267,3.19,168.69,168.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754361996465,3.19,168.69,168.68,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754361997669,3.19,168.69,168.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754361998666,9.1183,168.69,168.67,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361998873,3.19,168.69,168.67,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754361999363,3.19,168.68,168.67,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754362000157,9.1183,168.69,168.67,113.6489]
["bitfinex-derivatives","SOLF0:USTF0",1754362000362,3.19,168.68,168.67,116.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754362000870,3.19,168.68,168.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754362003570,9.1186,168.68,168.67,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754362003774,3.19,168.7,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362003976,3.19,168.7,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362004276,9.1189,168.67,168.66,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362007873,3.19,168.66,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362008274,9.1193,168.66,168.64,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362008477,5.9293,168.66,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754362008674,3.19,168.65,168.64,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362008980,3.19,168.65,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362009578,5.93,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362009774,3.19,168.63,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362010270,3.19,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362010473,3.19,168.64,168.62,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754362010678,3.19,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362010878,9.12,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362013576,5.9297,168.65,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754362013780,9.1197,168.65,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362013973,5.9297,168.65,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362014180,3.19,168.64,168.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362014684,3.19,168.64,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362015379,3.19,168.63,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362023086,3.19,168.63,168.62,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754362023282,1.98108561,168.64,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362023483,3.08,168.64,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362025286,9.01,168.64,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362025586,3.08,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362026685,5.9303,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362026885,9.0103,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362027083,3.08,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362028489,3.08,168.63,168.61,113.6309]
["bitfinex-derivatives","SOLF0:USTF0",1754362028490,5.06108561,168.63,168.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362028683,3.08,168.62,168.61,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754362029186,1.98108561,168.63,168.61,116.721]
["bitfinex-derivatives","SOLF0:USTF0",1754362029389,1.98108561,168.65,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030089,3.08,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030286,1.98108561,168.65,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030287,3.08,168.66,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030488,3.08,168.68,168.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030688,3.08,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362030992,5.9286,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362031286,3.08,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362031892,3.08,168.67,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362034295,5.9286,168.68,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362034493,3.08,168.67,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754362035091,3.08,168.67,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362035286,3.08,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362036489,3.08,168.67,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362037395,3.08,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362038390,9.0089,168.67,168.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754362038595,3.08,168.66,168.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754362039193,3.08,168.66,168.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754362039892,3.08,168.66,168.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754362040491,3.08,168.66,168.61,112.79108561]
["bitfinex-derivatives","SOLF0:USTF0",1754362040692,3.08,168.64,168.61,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754362041101,3.08,168.64,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362041402,3.08,168.67,168.65,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754362041591,3.08,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362042296,3.08,168.67,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362043798,3.08,168.68,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754362044099,3.08,168.68,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362045992,5.9286,168.68,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362046193,3.08,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362046787,3.08,168.67,168.66,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754362046995,3.08,168.71,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362047293,3.08,168.7,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362047497,3.08,168.7,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362047695,3.08,168.7,168.68,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362047901,3.08,168.7,168.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754362048099,6.63620755,168.73,168.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754362048297,3.08,168.69,168.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754362049596,3.08,168.69,168.68,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754362052802,3.08,168.69,168.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754362056000,3.08,168.69,168.68,116.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754362056392,3.32,168.7,168.68,113.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754362056591,3.32,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362057299,3.32,168.72,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362057603,3.32,168.73,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362057997,3.32,168.73,168.71,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754362058200,3.32,168.75,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362058406,3.32,168.75,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362058800,3.32,168.73,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362059809,3.32,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362060605,3.32,168.73,168.72,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754362060799,3.32,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362061703,3.32,168.73,168.72,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754362061897,9.2468,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362062997,3.32,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362063909,9.2468,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362064310,3.32,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362064505,3.32,168.73,168.72,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754362066307,5.926,168.76,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754362066610,3.32,168.75,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362067802,5.9259,168.76,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754362068010,3.32,168.78,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754362068209,3.32,168.75,168.73,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754362068710,3.32,168.74,168.73,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754362069108,3.32,168.75,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362070413,3.32,168.74,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754362070614,3.32,168.74,168.72,7.9053758]
["bitfinex-derivatives","SOLF0:USTF0",1754362070803,3.32,168.74,168.72,10.9853758]
["bitfinex-derivatives","SOLF0:USTF0",1754362071913,3.32,168.74,168.71,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362072610,1.9783758,168.77,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362072814,1.9783758,168.77,168.71,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362073013,1.9783758,168.77,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362073211,5.9262,168.75,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362073418,3.32,168.74,168.73,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362074918,3.32,168.74,168.73,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362075121,9.2465,168.74,168.73,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362078523,9.2468,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362078719,9.2468,168.73,168.72,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362080325,3.32,168.73,168.72,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362080926,3.32,168.73,168.72,10.9855758]
["bitfinex-derivatives","SOLF0:USTF0",1754362081225,3.32,168.73,168.72,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362081627,3.32,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754362081814,3.32,168.73,168.72,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362082325,3.32,168.73,168.72,10.9855758]
["bitfinex-derivatives","SOLF0:USTF0",1754362082721,3.32,168.73,168.72,5.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1754362083722,9.2469,168.73,168.71,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754362083928,3.08,168.72,168.71,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362084124,3.08,168.72,168.71,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362084427,3.08,168.72,168.71,11.0758758]
["bitfinex-derivatives","SOLF0:USTF0",1754362084623,5.9266,168.74,168.71,7.9058758]
["bitfinex-derivatives","SOLF0:USTF0",1754362084928,3.08,168.73,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362086825,3.08,168.73,168.72,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754362087930,9.0063,168.75,168.72,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754362088128,3.08,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362088930,3.08,168.74,168.73,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754362089130,3.08,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362091035,3.08,168.77,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362091436,3.08,168.79,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362091629,3.08,168.79,168.78,11.0731758]
["bitfinex-derivatives","SOLF0:USTF0",1754362092930,3.08,168.79,168.78,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754362093131,3.08,168.79,168.78,11.0731758]
["bitfinex-derivatives","SOLF0:USTF0",1754362093428,9.0047,168.79,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362093630,3.08,168.78,168.77,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362094040,3.08,168.78,168.77,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362097033,3.08,168.78,168.76,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362097233,3.08,168.78,168.75,109.6983758]
["bitfinex-derivatives","SOLF0:USTF0",1754362097638,3.08,168.78,168.75,112.8683758]
["bitfinex-derivatives","SOLF0:USTF0",1754362097843,3.08,168.78,168.76,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362098140,3.08,168.78,168.76,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362098342,3.08,168.77,168.76,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362098740,9.0054,168.77,168.76,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362098940,3.08,168.77,168.76,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362099546,3.08,168.79,168.76,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362099742,3.08,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362101137,3.08,168.79,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362101334,9.0049,168.79,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362101635,3.08,168.78,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362101938,5.9244,168.8,168.77,11.0737758]
["bitfinex-derivatives","SOLF0:USTF0",1754362102138,3.08,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362103434,3.08,168.79,168.78,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754362104741,9.0042,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754362104941,3.08,168.8,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362106348,3.08,168.8,168.78,11.0734758]
["bitfinex-derivatives","SOLF0:USTF0",1754362106548,3.08,168.8,168.78,7.9034758]
["bitfinex-derivatives","SOLF0:USTF0",1754362106748,3.08,168.8,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362107539,9.0044,168.8,168.78,7.9034758]
["bitfinex-derivatives","SOLF0:USTF0",1754362107739,3.08,168.79,168.78,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754362108543,3.08,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362108841,3.08,168.78,168.77,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362109545,3.08,168.78,168.75,109.6983758]
["bitfinex-derivatives","SOLF0:USTF0",1754362109948,9.0053,168.78,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362110142,3.08,168.78,168.76,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362110745,1.9783758,168.81,168.77,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362110943,3.08,168.8,168.78,5.1483758]
["bitfinex-derivatives","SOLF0:USTF0",1754362111239,1.9783758,168.82,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362111639,5.9242,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362111840,3.4,168.8,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362112548,9.3244,168.8,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362112738,3.4,168.79,168.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362112940,3.4,168.79,168.77,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362113541,3.4,168.78,168.76,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362113840,3.4,168.77,168.76,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362114443,3.4,168.77,168.76,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362116841,9.3254,168.77,168.76,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362117042,9.3254,168.77,168.76,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362117541,3.4,168.76,168.73,1.9783758]
["bitfinex-derivatives","SOLF0:USTF0",1754362117747,5.3783758,168.76,168.72,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362117946,3.4,168.75,168.72,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362118140,3.4,168.75,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362118841,9.3265,168.74,168.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362125152,1.9783758,168.77,168.73,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362125360,3.4,168.77,168.74,5.1183758]
["bitfinex-derivatives","SOLF0:USTF0",1754362125546,3.4,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362127652,9.3254,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362129457,3.4,168.76,168.74,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754362130056,3.4,168.76,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362130659,3.4,168.76,168.75,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754362130862,9.3252,168.78,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362131359,3.4,168.77,168.76,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754362132255,3.4,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362132656,5.9251,168.78,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362132855,3.4,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362141065,9.3254,168.77,168.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362141266,9.3254,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754362141465,3.4,168.76,168.75,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754362141666,3.4,168.76,168.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362143565,3.4,168.76,168.75,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754362144375,9.2654,168.77,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362144671,9.2654,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754362144871,3.34,168.76,168.75,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754362145572,3.34,168.76,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362147674,3.34,168.76,168.75,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754362148769,3.34,168.76,168.75,11.11378281]
["bitfinex-derivatives","SOLF0:USTF0",1754362153788,3.34,168.76,168.75,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754362153977,3.34,168.76,168.75,11.11378281]
["bitfinex-derivatives","SOLF0:USTF0",1754362154882,3.34,168.79,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754362155085,6.63620755,168.82,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362155285,1.97768281,168.83,168.79,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362155478,5.9242,168.81,168.79,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362155677,3.34,168.8,168.79,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362157385,3.34,168.8,168.79,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362157586,3.34,168.8,168.79,11.11238281]
["bitfinex-derivatives","SOLF0:USTF0",1754362158682,5.9238,168.82,168.79,7.90238281]
["bitfinex-derivatives","SOLF0:USTF0",1754362158885,3.34,168.81,168.79,11.11238281]
["bitfinex-derivatives","SOLF0:USTF0",1754362160388,5.9241,168.81,168.79,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362160587,3.34,168.8,168.79,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362160787,3.34,168.8,168.79,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161087,3.34,168.81,168.79,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161295,3.34,168.82,168.8,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161589,114.33620755,168.86,168.81,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161590,8.61389036,168.86,168.81,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161782,1.97768281,168.85,168.81,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362161985,3.34,168.84,168.81,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362162688,5.9235,168.83,168.81,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362162987,3.34,168.82,168.81,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362163197,3.34,168.82,168.81,11.11168281]
["bitfinex-derivatives","SOLF0:USTF0",1754362163583,6.63620755,168.86,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362163584,3.34,168.85,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362163785,3.34,168.86,168.83,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362164187,5.923,168.84,168.83,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362164387,9.263,168.84,168.83,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362164592,9.263,168.84,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362164791,5.923,168.84,168.82,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362165091,3.34,168.83,168.82,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362166492,3.34,168.83,168.82,11.11138281]
["bitfinex-derivatives","SOLF0:USTF0",1754362166783,3.34,168.84,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362166987,3.34,168.86,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362167291,3.34,168.87,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362167491,3.34,168.87,168.86,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362167888,3.34,168.87,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362168095,3.34,168.87,168.85,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362168298,5.9225,168.86,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754362168482,9.2625,168.86,168.85,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362168989,9.2625,168.86,168.85,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362169389,3.34,168.86,168.85,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362171195,3.34,168.9,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362171396,3.34,168.9,168.88,5.18768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362172394,3.15,168.89,168.87,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362172697,9.0714,168.89,168.87,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362172897,3.15,168.88,168.87,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362174201,3.15,168.89,168.87,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362174403,3.15,168.89,168.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362175301,3.15,168.89,168.88,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362175695,3.15,168.9,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362176897,3.15,168.9,168.89,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362177098,3.15,168.9,168.89,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362177298,3.15,168.9,168.89,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362178004,3.15,168.9,168.89,11.17898281]
["bitfinex-derivatives","SOLF0:USTF0",1754362178799,3.15,168.9,168.89,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362180212,3.15,168.9,168.89,11.17898281]
["bitfinex-derivatives","SOLF0:USTF0",1754362182505,3.15,168.91,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754362182701,3.15,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362182901,9.0703,168.92,168.9,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362183103,3.15,168.91,168.9,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362183695,3.15,168.91,168.9,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362184803,3.15,168.91,168.9,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362185212,3.15,168.91,168.9,11.17858281]
["bitfinex-derivatives","SOLF0:USTF0",1754362185609,5.92,168.93,168.9,11.17858281]
["bitfinex-derivatives","SOLF0:USTF0",1754362185907,3.15,168.92,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362186701,7.89728281,168.94,168.91,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754362187013,16.59051889,169.1,168.82,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1754362187014,3.15,169.01,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362187302,775.16641511,169.09,168.95,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362187303,3.15,168.96,168.95,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362187699,1.97768281,169.0,168.95,5.25768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362187905,3.15,168.97,168.96,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362188205,1.97768281,169.02,168.96,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362188403,5.9174,169.01,168.98,1.97768281]
["bitfinex-derivatives","SOLF0:USTF0",1754362188598,3.15,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362188808,9.0676,169.0,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362188998,3.15,168.99,168.96,12.2806374]
["bitfinex-derivatives","SOLF0:USTF0",1754362189204,3.15,168.99,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362189711,3.15,169.04,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362190412,5.9169,169.02,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754362190603,3.15,169.0,168.96,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362190809,3.15,169.0,168.98,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362191009,9.0665,169.03,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362191209,3.15,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754362191414,3.15,169.02,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362192309,7.51713517,169.02,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362192511,7.51713517,169.02,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362192708,7.51713517,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362193614,3.15,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362193814,7.51559551,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362194510,7.51559551,169.01,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362194709,4.36559551,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362194909,7.51559551,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754362195608,7.51559551,169.0,168.99,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754362195814,3.15,168.99,168.95,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362196015,3.15,168.97,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754362196214,7.51559551,168.97,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754362196610,7.51559551,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362198213,4.36559551,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362199720,4.36400333,168.97,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754362200323,7.51400333,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362201214,4.36400333,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362201621,7.44400333,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362205010,4.36400333,168.97,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754362207718,3.0819374,169.14,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362207915,3.0819374,169.14,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362208423,3.0819374,169.14,169.07,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362208622,124.0,169.18,169.07,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362208927,3.0819374,169.14,169.07,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362209425,5.9137,169.11,169.07,12.3567374]
["bitfinex-derivatives","SOLF0:USTF0",1754362209828,3.08,169.08,169.05,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362210023,3.08,169.08,169.05,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362210320,3.08,169.12,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362211426,3.08,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362211918,3.0819374,169.13,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362212128,3.08,169.12,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362212312,3.08,169.12,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362212927,3.08,169.14,169.07,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362213427,3.0819374,169.13,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362213732,3.08,169.1,169.03,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362213919,3.08,169.1,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362214117,5.9144,169.09,169.04,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754362214319,124.0,169.18,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362214320,3.0819374,169.13,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362214526,124.0,169.18,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362214527,3.08,169.11,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362215219,3.08,169.11,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754362215418,3.08,169.11,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362216321,6.1619374,169.19,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362216521,3.08,169.18,169.12,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362216716,3.08,169.18,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362217430,3.08,169.15,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362218218,3.08,169.16,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362218621,5.9113,169.18,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362218921,3.08,169.17,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362219121,8.9915,169.17,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362219317,8.9915,169.17,169.14,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362219523,3.08,169.16,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362220422,5.9112,169.18,169.14,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362220628,3.08,169.17,169.14,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362221030,3.08,169.18,169.14,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362221234,108.26,169.25,169.16,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362221235,3.08,169.2,169.16,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362221433,3.08,169.2,169.14,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362221731,5.9106,169.2,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754362222037,3.08,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362222236,5.9106,169.2,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362222434,3.08,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362222632,3.08,169.22,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362223539,8.9909,169.19,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362223929,3.08,169.24,169.17,6.4419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362224125,3.08,169.24,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362224639,8.9896,169.23,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362225138,8.9896,169.23,169.2,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754362225338,3.08,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362225930,8.9894,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362226132,3.08,169.25,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362226335,3.08,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362226736,11.8107,169.35,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362226737,3.08,169.28,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362226937,3.08,169.26,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362227637,3.08,169.24,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362227831,3.08,169.22,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362228035,3.08,169.22,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362228542,3.08,169.22,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362229041,3.08,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362229232,3.08,169.22,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362230234,3.08,169.18,169.16,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362230437,3.08,169.19,169.15,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362230637,3.0819374,169.23,169.15,8.9940374]
["bitfinex-derivatives","SOLF0:USTF0",1754362230638,3.08,169.17,169.15,8.9940374]
["bitfinex-derivatives","SOLF0:USTF0",1754362230838,3.08,169.17,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362231235,8.9914,169.17,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362231431,3.08,169.17,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362232942,3.0819374,169.28,169.12,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362232943,3.39,169.18,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754362233143,3.39,169.18,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362234446,9.3021,169.16,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362234648,3.0819374,169.19,169.12,8.9950374]
["bitfinex-derivatives","SOLF0:USTF0",1754362234842,3.0819374,169.19,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362234843,5.9121,169.16,169.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362235037,3.39,169.21,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362235243,3.39,169.25,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362235642,3.39,169.25,169.16,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362235643,3.39,169.25,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362235845,9.2998,169.22,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362236447,3.39,169.21,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362240750,3.39,169.22,169.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362240952,3.39,169.22,169.2,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754362241247,9.2988,169.25,169.18,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362241448,9.2988,169.25,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362241646,9.2988,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754362241850,3.39,169.24,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362242149,8.9904374,169.26,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362242349,9.2985,169.26,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362242848,5.9087,169.25,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362243242,3.39,169.25,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362243552,3.39,169.27,169.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362243748,3.39,169.25,169.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362244643,3.39,169.25,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362244844,3.0819374,169.28,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362245052,3.39,169.25,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362245348,5.9093,169.24,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362245550,3.39,169.25,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362246049,3.39,169.3,169.22,6.1719374]
["bitfinex-derivatives","SOLF0:USTF0",1754362246245,3.39,169.29,169.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362247150,3.39,169.27,169.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362247349,3.39,169.27,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362249549,3.39,169.28,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362249754,3.39,169.28,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362250054,5.907,169.3,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362250257,3.39,169.29,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362250451,5.907,169.3,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362250646,3.39,169.29,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362250850,3.39,169.29,169.27,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754362251050,3.39,169.29,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362251251,3.39,169.36,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362251450,3.39,169.33,169.28,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754362251750,3.39,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362252350,9.2969,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362253253,3.39,169.32,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362253649,5.9068,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362253853,3.39,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362254758,9.2969,169.3,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362261756,5.9068,169.31,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754362261957,3.2,169.32,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362262559,3.2,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362262758,3.2,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362262959,5.905,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754362263164,9.105,169.36,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362263360,3.2,169.36,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362263753,3.2,169.36,169.32,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362263754,111.2019374,169.4,169.32,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362263958,3.2,169.35,169.32,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362264160,3.2,169.35,169.32,8.9881374]
["bitfinex-derivatives","SOLF0:USTF0",1754362264364,3.2,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362264861,9.1054,169.35,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362265263,5.9054,169.35,169.32,6.2919374]
["bitfinex-derivatives","SOLF0:USTF0",1754362265563,3.2,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362266463,9.1056,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362267659,3.2,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362267855,3.2,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362268056,9.1056,169.34,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362268358,5.9053,169.35,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362268667,9.1053,169.35,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362269361,5.9049,169.36,169.3,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362269565,3.2,169.36,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362269764,3.2,169.37,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362270266,5.9054,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362270466,9.1054,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362270766,5.9054,169.35,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362271368,9.1054,169.35,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362272463,5.9061,169.33,169.3,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362272664,9.1061,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362273168,3.2,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362273368,5.9057,169.34,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362273570,9.1057,169.34,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362274266,9.1057,169.34,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754362274466,9.1057,169.34,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362275973,3.2,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362276173,5.9053,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362276376,9.1053,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362276667,5.9053,169.35,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754362276868,9.1056,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362277374,3.2,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362279565,9.1056,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362280777,9.1056,169.34,169.3,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362280778,3.2,169.32,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754362281371,3.2,169.32,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362282281,5.906,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362282580,9.106,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362283379,3.2,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754362283581,3.2,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362283981,5.9053,169.35,169.32,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754362284181,3.2,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362284487,9.1056,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362285580,117.83814495,169.4,169.32,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362285785,117.83814495,169.4,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362285786,3.0819374,169.4,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362286085,5.9044,169.38,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754362286283,3.2,169.37,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362286475,3.2,169.35,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362286679,3.2,169.35,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362286983,24.84064873,169.44,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362286984,3.2,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362287381,5.9063,169.32,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362287579,9.1063,169.32,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362293592,5.9069,169.31,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754362293791,3.06,169.31,169.22,401.78242397]
["bitfinex-derivatives","SOLF0:USTF0",1754362293988,3.06,169.29,169.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362294181,3.06,169.29,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362294393,3.06,169.29,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362294694,3.06,169.28,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754362294892,3.06,169.28,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754362295092,3.06,169.28,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362297094,8.9677,169.28,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362297287,3.06,169.28,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362298193,8.9677,169.28,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362298584,3.06,169.27,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362298785,3.06,169.27,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754362298995,3.06,169.27,169.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362299293,5.9087,169.26,169.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362299494,3.06,169.27,169.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362299694,3.06,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754362299895,5.9082,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754362300093,8.9682,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754362300396,8.9682,169.27,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362301796,3.06,169.27,169.25,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754362301992,3.06,169.27,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362302895,8.968,169.27,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362303496,3.06,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754362303695,3.06,169.25,169.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362304397,3.06,169.26,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754362304597,8.9682,169.27,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362304792,3.06,169.27,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362304995,3.06,169.26,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754362305587,6.1419374,169.28,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754362305792,3.06,169.29,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362306093,8.9675,169.29,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362306298,6.1419374,169.31,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362306492,3.0819374,169.31,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362306689,3.06,169.3,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362306996,8.9672,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754362307297,3.06,169.29,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362307800,3.0819374,169.31,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362307999,6.1419374,169.31,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362308301,6.1419374,169.31,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362308600,6.1419374,169.31,169.24,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362308601,3.06,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362309301,8.9667,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362310605,5.907,169.3,169.24,103.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362310900,3.06,169.29,169.24,103.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362311299,3.06,169.28,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362312204,3.06,169.28,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754362312406,3.06,169.29,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362312602,3.06,169.3,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362312906,3.06,169.3,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362313305,8.9669,169.31,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362314010,3.06,169.3,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362314909,8.967,169.3,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362315407,3.06,169.3,169.25,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754362315608,3.06,169.3,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362315810,3.06,169.3,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362316010,3.06,169.3,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362316310,8.9677,169.29,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362317510,8.9668,169.31,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362317709,3.06,169.32,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362318506,5.906,169.33,169.29,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754362318706,3.06,169.35,169.28,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362318906,3.06,169.35,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362319108,3.06,169.35,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754362319307,3.06,169.36,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362319507,3.06,169.35,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362319709,8.9656,169.35,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362320015,3.06,169.35,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362320313,3.06,169.33,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362321408,3.06,169.33,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754362321409,3.06,169.33,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362321810,9.0066,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362324015,3.1,169.3,169.26,113.6883]
["bitfinex-derivatives","SOLF0:USTF0",1754362324518,9.0071,169.3,169.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362325212,9.0071,169.3,169.27,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754362325414,9.0071,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362325616,3.1,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362327515,9.007,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362329019,3.1,169.3,169.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362330720,3.1,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754362331023,3.1,169.31,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362332620,3.1,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754362332821,3.1,169.3,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362333325,3.0819374,169.34,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362333526,3.1,169.33,169.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362333826,3.1,169.34,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362334522,9.0058,169.34,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362334723,3.1,169.33,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362336821,9.005,169.36,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754362337022,9.005,169.36,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362337525,3.1,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362337822,3.1,169.37,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362338027,5.9046,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754362338225,3.1,169.36,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754362338421,3.1,169.36,169.33,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362338622,3.1,169.36,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362338818,3.1,169.36,169.33,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362339125,3.1,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362340826,3.1,169.35,169.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362341130,3.1,169.34,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754362341327,3.1,169.38,169.31,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362341534,3.1,169.37,169.33,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362341728,6.63620755,169.42,169.35,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362341929,3.1,169.4,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362342931,5.9029,169.42,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362343133,9.71814495,169.45,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362343430,3.1,169.44,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362343828,3.1,169.41,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362344132,3.1,169.44,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362344330,6.1819374,169.47,169.39,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362344528,3.1,169.44,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362344727,3.1,169.44,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362344925,3.1,169.43,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362345226,3.1,169.42,169.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362348537,3.1,169.45,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362349429,3.1,169.41,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362350429,5.903,169.42,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362350832,3.1,169.4,169.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362351234,3.1,169.4,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754362351433,3.0819374,169.44,169.35,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362351641,3.35,169.43,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362351840,3.35,169.41,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362352846,3.35,169.41,169.36,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754362353143,3.35,169.41,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362354243,5.9035,169.4,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362354448,3.35,169.39,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754362354948,3.35,169.39,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362355252,3.35,169.4,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362356950,9.2532,169.41,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362357447,9.2532,169.41,169.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362357747,9.2532,169.41,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754362357948,5.9035,169.4,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362358252,3.35,169.38,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362358550,3.35,169.4,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362361452,9.2535,169.4,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362362250,5.9032,169.41,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362362452,9.2532,169.41,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362362953,3.35,169.4,169.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362364452,3.35,169.39,169.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362364654,3.35,169.39,169.33,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362364855,3.35,169.35,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362365154,3.35,169.39,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362365342,5.9048,169.37,169.33,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754362365542,3.35,169.36,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362365745,3.35,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362366653,3.35,169.36,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362367246,3.35,169.34,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362368547,3.35,169.34,169.31,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362368548,3.35,169.33,169.31,8.9884374]
["bitfinex-derivatives","SOLF0:USTF0",1754362369156,3.35,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362369757,9.2559,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362370054,3.35,169.35,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362371052,5.9063,169.32,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362371256,5.9063,169.32,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754362371455,3.35,169.33,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362371658,9.257,169.3,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362371859,3.35,169.3,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362372564,3.35,169.33,169.28,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754362372756,3.35,169.33,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754362372955,5.9066,169.32,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754362373155,3.35,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362373451,3.35,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362373962,5.9066,169.32,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754362373963,3.35,169.3,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362374363,3.35,169.33,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362375259,5.9068,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754362375465,9.2568,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362377158,3.35,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362377661,3.35,169.3,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362378662,6.63620755,169.38,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362378663,3.35,169.36,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362379367,9.2554,169.35,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362379668,3.35,169.35,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754362379863,3.35,169.34,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754362381465,3.35,169.34,169.3,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362381466,3.35,169.33,169.3,8.9888374]
["bitfinex-derivatives","SOLF0:USTF0",1754362381963,9.256,169.33,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362382169,3.38,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362382759,9.2863,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362382969,3.38,169.31,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362383173,3.38,169.3,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362384271,3.38,169.31,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362387974,5.9064,169.32,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362388171,5.9064,169.32,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754362388376,5.9061,169.33,169.3,6.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1754362388575,5.9061,169.33,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362388972,9.2859,169.34,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362389371,3.38,169.34,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362389674,5.906,169.33,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362389875,9.286,169.33,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362390777,3.38,169.33,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362390981,9.2858,169.34,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362391180,5.9058,169.34,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362391382,9.2858,169.34,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362391778,9.2858,169.34,169.32,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754362391979,3.38,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362392584,9.2856,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362393283,3.38,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362393481,3.0819374,169.37,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362393683,3.38,169.38,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362394886,5.9051,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754362395182,3.38,169.35,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362395380,3.38,169.34,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362395582,3.38,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362398482,3.38,169.34,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362398684,3.38,169.34,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362400581,3.38,169.34,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754362400582,5.9066,169.32,169.28,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754362400770,3.38,169.31,169.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362400976,3.38,169.31,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362401180,5.9073,169.3,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754362401380,5.9073,169.3,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362401888,5.9075,169.29,169.25,8.9906374]
["bitfinex-derivatives","SOLF0:USTF0",1754362402082,5.9075,169.29,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362402782,3.0819374,169.31,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362402988,3.0819374,169.29,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362403287,9.2884,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362404088,3.38,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362407186,9.2884,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362407383,3.38,169.25,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362409887,3.38,169.28,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362410086,3.38,169.3,169.24,6.3019374]
["bitfinex-derivatives","SOLF0:USTF0",1754362410283,3.38,169.3,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362410478,3.0819374,169.31,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362410884,3.38,169.29,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362411286,3.38,169.3,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362411491,5.9068,169.31,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362411990,9.2468,169.31,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754362412193,9.2468,169.31,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362412793,3.34,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362414495,5.9064,169.32,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754362414789,3.34,169.3,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362415593,3.34,169.3,169.22,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362415790,3.34,169.3,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362416289,3.0819374,169.36,169.22,3.0819374]
["bitfinex-derivatives","SOLF0:USTF0",1754362416290,3.34,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362418896,5.9088,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362419491,9.2488,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362419695,9.95431133,169.34,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362419696,3.34,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362420995,9.2494,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362421401,3.34,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362423102,3.0819374,169.25,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362423302,3.34,169.24,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362423898,3.34,169.24,169.17,111.1419374]
["bitfinex-derivatives","SOLF0:USTF0",1754362424095,3.34,169.24,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362424295,3.34,169.26,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362424599,3.34,169.25,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362424904,9.2489,169.25,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754362425098,3.34,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362429909,9.2492,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362430910,3.34,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362433111,9.2492,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362433313,3.34,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362433613,9.2492,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362435118,3.34,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362435320,9.2492,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362435918,3.34,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362437823,9.2494,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362438720,5.9094,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362438915,3.34,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362439421,3.34,169.22,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362441620,3.34,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362442315,3.34,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754362442519,3.34,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362443319,5.9092,169.24,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362443320,9.0292,169.24,169.21,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754362443522,9.0292,169.24,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754362443820,5.9094,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362444014,9.0294,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362445820,3.12,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362446525,9.0294,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362446722,3.12,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362448324,3.12,169.23,169.22,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754362449026,3.12,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362451821,3.12,169.27,169.22,5.21708525]
["bitfinex-derivatives","SOLF0:USTF0",1754362452027,3.12,169.27,169.24,1.96708525]
["bitfinex-derivatives","SOLF0:USTF0",1754362452216,1.96708525,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362452413,6.63620755,169.3,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362452414,3.12,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362452825,3.12,169.2,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362453019,3.12,169.2,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362453824,9.0307,169.2,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362454021,3.12,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362454626,9.0308,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362454926,3.12,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362456023,9.0308,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362456223,3.12,169.18,169.16,122.37018781]
["bitfinex-derivatives","SOLF0:USTF0",1754362456428,3.12,169.19,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754362456624,5.9115,169.17,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754362456921,9.71138111,169.22,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362457123,3.12,169.21,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362457524,3.12,169.18,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362458519,3.12,169.19,169.12,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362458715,3.07517356,169.18,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362458928,3.12,169.17,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362459226,9.0322,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362460119,5.9122,169.15,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754362460324,3.12,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362460630,3.12,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362462128,9.0323,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362462523,3.12,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362462724,3.12,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362462925,3.07517356,169.18,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362463126,3.12,169.16,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362463722,3.12,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362466333,9.0322,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362466527,3.12,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362467729,9.0322,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362467928,3.12,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362468835,9.0322,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362469341,5.9122,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362469937,3.12,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362470430,5.9122,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362470632,9.0322,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362472331,5.9122,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362472630,3.32,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754362473536,5.9126,169.14,169.11,8.98867356]
["bitfinex-derivatives","SOLF0:USTF0",1754362473739,3.32,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362473940,3.32,169.19,169.13,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362474235,9.2314,169.18,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362474831,3.32,169.2,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362475035,3.32,169.23,169.19,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362475235,3.32,169.27,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362475434,5.9096,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362476240,9.2296,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362476934,5.9096,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362477143,3.32,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362477342,6.63620755,169.3,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362477343,3.32,169.24,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362477635,3.32,169.26,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362477840,3.32,169.27,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362478742,3.32,169.24,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362479738,6.63620755,169.3,169.21,8.98517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362479942,3.32,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754362480441,3.32,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362481043,3.32,169.27,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754362481346,3.32,169.27,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362481842,3.32,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362482941,9.2288,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362483245,3.32,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754362483448,3.32,169.24,169.2,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362483640,3.32,169.24,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362483946,3.32,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754362484144,5.9088,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362484346,5.9088,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754362484544,3.32,169.24,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362484744,3.32,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362486251,6.63620755,169.32,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362486442,3.32,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362487147,3.32,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362487440,6.63620755,169.32,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362487646,3.32,169.24,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362487852,3.32,169.27,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362488947,9.2289,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362489551,3.32,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362489748,9.2285,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362490249,3.32,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362490547,9.2287,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362490949,3.32,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362491446,5.9087,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362491646,9.2287,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754362491952,9.2287,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362492153,3.32,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362492351,9.2291,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362493052,3.32,169.23,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362493448,3.32,169.25,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362493645,3.32,169.23,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362493851,3.32,169.23,169.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754362493852,5.911,169.19,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362494055,3.32,169.18,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362494247,3.32,169.18,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362494451,3.32,169.17,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362494857,3.32,169.17,169.14,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754362495050,3.32,169.17,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362496459,3.32,169.16,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754362497158,3.32,169.16,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362499759,6.63620755,169.25,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362499954,3.07517356,169.21,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362500157,3.32,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362500357,5.9111,169.19,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362500955,3.32,169.18,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754362501248,3.32,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754362501445,3.32,169.17,169.13,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362501763,3.32,169.17,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362502358,3.18,169.25,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362502560,3.18,169.25,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362502760,5.91,169.22,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754362503059,3.18,169.23,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362503246,5.9107,169.2,169.14,3.07517356]
["bitfinex-derivatives","SOLF0:USTF0",1754362503452,3.18,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362505357,3.07517356,169.22,169.18,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754362505358,3.18,169.22,169.18,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754362505655,3.18,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362507363,9.0901,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362507863,3.18,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362508360,3.07517356,169.24,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362508561,3.18,169.23,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362509061,3.18,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362509262,3.18,169.21,169.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754362509263,3.18,169.21,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362509563,5.9107,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754362509858,5.9107,169.2,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362510053,3.18,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362510250,3.18,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362511861,3.07517356,169.22,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362511862,5.911,169.19,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362512065,3.18,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754362512266,3.18,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362513659,9.0909,169.19,169.16,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754362513861,9.0909,169.19,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362514059,9.0909,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362514261,3.18,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362514866,9.0908,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362515069,3.18,169.19,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362515264,3.18,169.19,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362516174,5.9111,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362516465,9.0911,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362520172,5.9115,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362520465,3.18,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362524168,3.18,169.15,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362524371,3.18,169.14,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362525168,3.18,169.14,169.12,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754362525377,3.18,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362525761,3.18,169.15,169.13,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754362525976,3.18,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362526777,3.18,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362527674,5.9116,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362527870,9.0916,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362528170,3.18,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362528571,5.9116,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362528771,5.9112,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362528968,9.0912,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362529169,3.18,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362529575,3.18,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362530564,9.0916,169.17,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362530760,3.18,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362531162,9.0913,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362531362,3.18,169.17,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362531563,5.9128,169.14,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362531760,3.3,169.12,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362531965,3.3,169.12,169.1,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754362532167,5.9128,169.14,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362532368,3.3,169.13,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362532967,9.2128,169.14,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362533262,9.2128,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362533465,5.9128,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362533765,3.3,169.13,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362539573,3.3,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362539775,3.3,169.17,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362540078,3.3,169.17,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362540276,13.27241511,169.27,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362540277,3.07627659,169.15,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362540477,3.3,169.14,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362540878,3.3,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362541077,3.3,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362542482,9.2125,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362542780,3.3,169.14,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362542977,3.3,169.12,169.07,125.98377861]
["bitfinex-derivatives","SOLF0:USTF0",1754362543182,3.3,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362543477,3.3,169.11,169.07,125.98377861]
["bitfinex-derivatives","SOLF0:USTF0",1754362543883,3.3,169.1,169.07,125.98377861]
["bitfinex-derivatives","SOLF0:USTF0",1754362544085,3.07627659,169.15,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754362544283,3.3,169.1,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754362544785,3.3,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362545382,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362545587,9.2134,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362545990,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362546482,9.2136,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362546679,6.63620755,169.18,169.07,125.98377861]
["bitfinex-derivatives","SOLF0:USTF0",1754362546680,3.3,169.12,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362547995,3.3,169.1,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362549296,3.07627659,169.11,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362549297,9.2143,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362550188,3.3,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362552204,3.3,169.13,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754362552392,3.3,169.12,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362553095,3.3,169.1,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362553696,5.9134,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754362553895,9.2134,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362554094,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362555195,9.2136,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362555697,3.07627659,169.13,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754362555893,5.9135,169.12,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362556097,3.3,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362556697,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362558297,9.2136,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362558494,3.07627659,169.13,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362558798,3.3,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362559000,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362560193,9.2136,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362560693,6.37627659,169.13,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362560894,3.3,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362561499,9.2136,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362561694,3.2,169.1,169.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362561901,3.2,169.1,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362562099,6.63620755,169.17,169.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754362562100,3.07627659,169.09,169.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754362562397,3.2,169.08,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362562701,5.915,169.07,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362562901,3.2,169.06,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362563296,5.9155,169.06,169.02,124.99418193]
["bitfinex-derivatives","SOLF0:USTF0",1754362563600,3.2,169.05,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362563901,5.9155,169.06,169.02,124.99418193]
["bitfinex-derivatives","SOLF0:USTF0",1754362564105,3.2,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362564899,5.9155,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362565105,3.2,169.05,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362566307,3.2,169.05,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362568909,9.1155,169.06,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362569315,3.2,169.08,169.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362569808,3.2,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362571007,6.27627659,169.1,169.07,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754362571209,3.2,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362572020,3.2,169.09,169.02,3.07627659]
["bitfinex-derivatives","SOLF0:USTF0",1754362572021,3.2,169.09,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362573916,3.2,169.09,169.06,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754362574120,3.2,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362574411,3.2,169.08,169.07,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754362574610,5.9137,169.11,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362574611,3.2,169.1,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362574917,3.2,169.09,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362575113,3.2,169.09,169.03,3.07627659]
["bitfinex-derivatives","SOLF0:USTF0",1754362575313,5.914,169.1,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362575511,3.2,169.09,169.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362575710,5.914,169.1,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362575910,3.2,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362579117,9.1141,169.1,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362579321,3.2,169.14,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362579519,9.1128,169.14,169.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362579810,5.9128,169.14,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754362580010,5.9128,169.14,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362580011,3.2,169.12,169.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362580414,3.2,169.12,169.1,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754362580613,3.2,169.12,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362581218,5.9127,169.14,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362581421,3.2,169.13,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362581720,3.2,169.12,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362582716,5.9127,169.14,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362583016,3.2,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754362583225,3.2,169.14,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362584319,9.1126,169.14,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362584619,3.2,169.13,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362586515,3.2,169.13,169.1,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754362586716,3.2,169.13,169.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362586917,3.2,169.13,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362591018,8.98857659,169.15,169.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362591225,3.2,169.16,169.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754362591524,5.9124,169.15,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362591724,9.1424,169.15,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362592825,3.23,169.15,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362593027,3.23,169.16,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362593635,6.63620755,169.19,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362593827,3.23,169.2,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362594330,3.23,169.19,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362594531,3.23,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754362594825,9.71248414,169.21,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754362594826,3.23,169.17,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754362595023,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362597530,3.23,169.18,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362598525,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362599726,9.141,169.19,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754362599927,5.911,169.19,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362600127,3.23,169.18,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362600827,3.23,169.19,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754362601027,3.23,169.19,169.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362602328,3.23,169.19,169.16,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754362602530,3.23,169.19,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362603031,3.23,169.19,169.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362606036,9.1405,169.2,169.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362606237,3.23,169.19,169.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362606931,5.9109,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754362607132,3.23,169.18,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362607334,3.23,169.18,169.13,3.07627659]
["bitfinex-derivatives","SOLF0:USTF0",1754362607735,3.23,169.17,169.13,3.07627659]
["bitfinex-derivatives","SOLF0:USTF0",1754362608033,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362608738,3.23,169.17,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362609729,3.23,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754362610133,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362611735,9.1415,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362613743,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362614137,3.23,169.18,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362614843,9.1414,169.18,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362615044,3.23,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362616238,3.23,169.21,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362616646,5.9112,169.18,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362616849,9.1412,169.18,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754362621751,9.2916,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362621955,3.38,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362623652,11.25992016,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362628563,5.9116,169.17,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362628963,5.9116,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362629566,9.2916,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362629861,3.38,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362631154,9.2915,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754362632965,9.2919,169.16,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362633171,11.26032016,169.16,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362646681,11.26032016,169.16,169.15,3.22512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362649187,11.26032016,169.16,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362649584,11.26032016,169.16,169.15,3.22512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362650975,9.2919,169.16,169.15,3.22512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362651179,11.26032016,169.16,169.15,3.22512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362654194,6.63620755,169.18,169.15,5.19354233]
["bitfinex-derivatives","SOLF0:USTF0",1754362654384,5.30933103,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362654687,5.9112,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362661186,5.9112,169.18,169.15,2.01354233]
["bitfinex-derivatives","SOLF0:USTF0",1754362661388,2.00933103,169.19,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362661389,9.2115,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362661584,5.9115,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362662493,1.96842016,169.18,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362662691,5.26842016,169.18,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362662890,5.30933103,169.19,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362663494,5.9115,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362666092,5.9113,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362667092,5.30933103,169.19,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362667298,5.9115,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362669197,9.2113,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362670900,5.9113,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362671204,9.25181087,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362672199,9.2112,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362675300,9.25191087,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362676009,3.3,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362676610,9.2112,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362677413,3.3,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362678508,3.3,169.18,169.15,5.95722217]
["bitfinex-derivatives","SOLF0:USTF0",1754362678700,3.3,169.18,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362678905,3.3,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754362680505,3.3,169.18,169.15,5.95722217]
["bitfinex-derivatives","SOLF0:USTF0",1754362680506,9.93620755,169.18,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362680708,5.26842016,169.16,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362681204,11.18032016,169.16,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362692024,11.18032016,169.16,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362692614,7.88002016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362693520,5.9119,169.16,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362694129,1.96842016,169.16,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362695127,7.87962016,169.18,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362696325,5.9115,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362697528,5.9119,169.16,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362698027,1.96842016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362698230,7.88022016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362698421,1.96842016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362699131,5.9119,169.16,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362699321,1.96842016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362700026,7.88012016,169.17,169.15,3.24512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362700522,7.88012016,169.17,169.15,0.04512217]
["bitfinex-derivatives","SOLF0:USTF0",1754362700728,7.88012016,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362701326,5.9117,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362703731,9.1417,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362704219,5.9117,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362704933,11.10962016,169.18,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362706930,7.87962016,169.18,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362707234,3.23,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362707929,9.1415,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362708432,9.86620755,169.3,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362708731,1.96842016,169.34,169.29,1.96842016]
["bitfinex-derivatives","SOLF0:USTF0",1754362708939,3.23,169.33,169.31,1.96842016]
["bitfinex-derivatives","SOLF0:USTF0",1754362709128,3.23,169.33,169.29,1.96842016]
["bitfinex-derivatives","SOLF0:USTF0",1754362709635,3.23,169.33,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362709829,3.23,169.33,169.3,5.16842016]
["bitfinex-derivatives","SOLF0:USTF0",1754362710135,3.23,169.31,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362710532,3.23,169.33,169.3,5.16842016]
["bitfinex-derivatives","SOLF0:USTF0",1754362710733,3.23,169.35,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362711034,3.23,169.34,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362711236,3.23,169.35,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362711643,3.1,169.34,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754362712139,3.1,169.34,169.32,3.2421655]
["bitfinex-derivatives","SOLF0:USTF0",1754362712535,3.1,169.34,169.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362712942,3.1,169.35,169.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362713256,3.1,169.37,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362713543,3.1,169.36,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362713735,3.1,169.38,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362713943,3.1,169.4,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362714335,3.06980496,169.41,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362714535,3.1,169.4,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362714835,5.9055,169.35,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362715035,3.1,169.34,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362715339,3.1,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362716139,3.1,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362716938,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362717138,5.9053,169.35,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362717338,3.1,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362717742,3.1,169.34,169.33,6.28465387]
["bitfinex-derivatives","SOLF0:USTF0",1754362718239,3.1,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362722332,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362723441,5.9053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362723641,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362725234,3.1,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362725435,5.905,169.36,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362725636,9.005,169.36,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362725937,3.06980496,169.41,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362725938,3.1,169.4,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362726642,5.9053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362726843,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362727935,5.9053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362728447,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362728745,3.1,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362730046,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362731248,3.1,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362732047,9.0053,169.35,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362732550,9.0053,169.35,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362732752,9.0056,169.34,169.33,0.04484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362734446,9.0056,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362738855,3.1,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362739458,9.0056,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362739657,3.1,169.35,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362740050,5.9055,169.35,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362740256,3.1,169.34,169.33,3.21484891]
["bitfinex-derivatives","SOLF0:USTF0",1754362740657,9.0048,169.37,169.33,5.17853136]
["bitfinex-derivatives","SOLF0:USTF0",1754362740860,3.1,169.37,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362741057,3.1,169.37,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362741360,3.1,169.41,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362741557,3.35,169.39,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754362741762,3.35,169.39,169.36,5.13368245]
["bitfinex-derivatives","SOLF0:USTF0",1754362741763,9.2542,169.39,169.36,5.13368245]
["bitfinex-derivatives","SOLF0:USTF0",1754362742060,3.35,169.39,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362742462,5.9043,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362742656,9.2543,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362744558,3.35,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362744856,3.35,169.41,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362745062,5.9037,169.4,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362745262,3.35,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362745755,3.06787746,169.44,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362745951,3.35,169.42,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362746172,5.9034,169.41,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362746357,9.2534,169.41,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362746861,5.9029,169.42,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362747066,3.06787746,169.45,169.38,3.06787746]
["bitfinex-derivatives","SOLF0:USTF0",1754362747267,3.35,169.44,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362747469,5.9031,169.42,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362747864,9.2531,169.42,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362750173,5.9031,169.42,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362751073,5.9032,169.41,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362751766,9.2532,169.41,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362754473,9.2532,169.41,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362755367,3.06787746,169.44,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362755575,3.35,169.45,169.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754362755764,3.06787746,169.44,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362755964,3.35,169.43,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362756471,5.9032,169.41,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362756677,9.2532,169.41,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362759478,9.2532,169.41,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362763086,5.9032,169.41,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362763275,9.2532,169.41,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362768185,5.9028,169.42,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362768379,3.35,169.44,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362768983,5.9027,169.43,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362771794,5.9028,169.42,169.4,3.31008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362772188,3.25,169.46,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362772382,5.9027,169.43,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362773697,5.9028,169.42,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362774294,5.9025,169.43,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362776496,9.1532,169.41,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362776699,3.25,169.43,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362776896,3.25,169.45,169.4,0.04008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362777195,3.25,169.45,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362777785,5.9025,169.43,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362777992,9.1525,169.43,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362780198,5.9028,169.42,169.4,3.41008409]
["bitfinex-derivatives","SOLF0:USTF0",1754362780390,5.9028,169.42,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362781293,9.1526,169.43,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362782395,3.25,169.46,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362782791,9.1521,169.44,169.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362783697,9.1521,169.44,169.41,1.96222317]
["bitfinex-derivatives","SOLF0:USTF0",1754362783998,9.1521,169.44,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362786504,9.70239117,169.47,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362786505,6.31618362,169.47,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362786798,6.63620755,169.49,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362787004,3.25,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362788099,6.63620755,169.49,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362788304,12.95239117,169.49,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362788507,6.31618362,169.49,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362788709,3.06618362,169.49,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362789002,5.9016,169.46,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362789205,9.1516,169.46,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362789701,5.9018,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362789896,9.1518,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362790800,9.1518,169.45,169.42,0.03834617]
["bitfinex-derivatives","SOLF0:USTF0",1754362791003,9.1518,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362797011,3.25,169.43,169.42,3.40834617]
["bitfinex-derivatives","SOLF0:USTF0",1754362797211,3.06618362,169.47,169.42,3.40834617]
["bitfinex-derivatives","SOLF0:USTF0",1754362797413,3.25,169.44,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362798106,3.25,169.46,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362798914,3.06618362,169.47,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362799119,3.25,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362799619,9.1519,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362799818,3.25,169.44,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362800819,3.06618362,169.47,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362801119,3.25,169.46,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362801317,9.1518,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362801714,3.25,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362802414,9.1518,169.45,169.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754362803326,5.9018,169.45,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362803527,9.0618,169.45,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362804026,3.16,169.47,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362804627,7.86362724,169.46,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754362804827,3.16,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362805232,5.9013,169.47,169.44,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754362805531,5.9013,169.47,169.42,2.00027341]
["bitfinex-derivatives","SOLF0:USTF0",1754362805532,3.16,169.46,169.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362806431,5.12192724,169.46,169.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362807328,11.02332724,169.46,169.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362808233,11.02332724,169.46,169.42,5.94104617]
["bitfinex-derivatives","SOLF0:USTF0",1754362808433,3.16,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362809840,9.0621,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362812041,7.86382724,169.45,169.42,0.03834617]
["bitfinex-derivatives","SOLF0:USTF0",1754362812244,3.16,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362812644,9.0621,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362816847,9.0625,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362817150,11.02442724,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362818147,9.0625,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362818348,11.02442724,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362822145,9.0625,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362822352,11.02442724,169.43,169.42,3.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754362823551,11.02442724,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362823751,7.86442724,169.43,169.42,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754362826549,5.9042,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362826753,7.86612724,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362827051,11.02612724,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362828054,5.9051,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362829855,9.0651,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362834661,5.9051,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362835763,9.1351,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362839260,5.9057,169.34,169.3,113.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754362839559,5.9057,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362839958,9.1357,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362841964,5.9057,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362843168,9.1357,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362843570,5.9057,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362844869,5.9054,169.35,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362845064,3.23,169.36,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362845266,3.23,169.35,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362845667,9.1359,169.34,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362848875,9.1359,169.34,169.32,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754362849075,9.1359,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362851372,9.1359,169.34,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362851373,5.19440523,169.34,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362851574,3.23,169.32,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362851768,5.9066,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362853878,9.1364,169.32,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362855977,9.1366,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362856375,5.9066,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362857481,9.1364,169.32,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362859280,3.23,169.32,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362859775,3.23,169.34,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362860573,1.96440523,169.36,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362860786,3.23,169.33,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362861170,3.23,169.33,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754362861375,3.23,169.33,169.32,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754362867990,3.23,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754362877393,1.96440523,169.33,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362877591,5.07440523,169.32,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362877991,5.07440523,169.32,169.28,1.96440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362878197,1.96440523,169.32,169.28,5.10440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362878498,1.96440523,169.32,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754362878706,1.96440523,169.32,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362879000,3.11,169.31,169.3,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754362885706,3.11,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362887107,3.11,169.31,169.3,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754362892311,3.11,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362893404,10.98100523,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754362893602,3.33,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362893807,1.96440523,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362894007,3.33,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362895214,3.33,169.28,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754362895408,3.33,169.28,169.27,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754362896409,7.87140523,169.3,169.27,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754362896614,7.87140523,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754362896815,3.33,169.29,169.27,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754362897015,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362897212,3.33,169.31,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362897407,3.33,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362902919,5.29440523,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362903315,7.87070523,169.32,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362903517,3.33,169.31,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362903718,3.33,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362903920,1.96440523,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362904219,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362904925,3.33,169.29,169.28,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754362906125,3.33,169.3,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362908634,9.237,169.3,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362908928,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362913241,3.33,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362913733,3.33,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362914333,3.33,169.28,169.27,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754362914533,3.33,169.29,169.27,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754362914734,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362915233,3.33,169.29,169.27,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754362915442,3.33,169.29,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754362915634,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362916541,9.2373,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362916836,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362918541,3.33,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362918745,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362919041,5.29440523,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362919244,3.33,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362920734,1.96440523,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362920942,3.33,169.31,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362921245,3.33,169.31,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362921439,3.33,169.31,169.29,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754362921641,3.33,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362922846,3.1,169.3,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754362923037,1.96440523,169.31,169.27,5.10440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362923237,3.1,169.3,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362923541,3.1,169.29,169.26,1.96440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362923740,3.1,169.26,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362924043,3.1,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362924252,3.1,169.21,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362924634,3.1,169.26,169.2,5.10440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362924834,13.27241511,169.35,169.15,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754362924835,1.96440523,169.29,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362925039,3.1,169.28,169.26,5.10440523]
["bitfinex-derivatives","SOLF0:USTF0",1754362925238,3.1,169.29,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362925543,5.06440523,169.29,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362926834,3.1,169.29,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362927446,9.0076,169.29,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362927649,3.1,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362928147,9.0077,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362928843,3.1,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362929743,9.0077,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362932044,3.1,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362936045,3.1,169.28,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754362936254,3.1,169.28,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362936643,3.1,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362938251,3.1,169.28,169.2,215.53031332]
["bitfinex-derivatives","SOLF0:USTF0",1754362938455,3.07147524,169.27,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362938656,3.1,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362940753,3.07147524,169.27,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362941155,3.07147524,169.25,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362941353,3.1,169.24,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754362941653,3.1,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362942344,3.1,169.24,169.16,3.07147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362942549,3.07147524,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362942749,6.17147524,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362943050,3.1,169.22,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362943359,8.98107524,169.23,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362943657,6.17147524,169.23,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362944153,3.07147524,169.25,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362944353,3.1,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362944662,6.17147524,169.25,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362944853,3.1,169.24,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362945255,3.1,169.24,169.21,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754362945467,12.08037524,169.25,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362945957,12.08037524,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362946260,12.08037524,169.25,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362946559,3.1,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362947061,3.1,169.24,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362947257,3.1,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362948061,6.17147524,169.26,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362948759,12.08007524,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362948963,3.07147524,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362949157,6.17147524,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362951765,12.07987524,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362953159,6.17147524,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362953959,3.1,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754362954562,3.08,169.33,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362954763,3.07147524,169.31,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362954958,3.08,169.28,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362956256,3.08,169.28,169.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754362956460,3.07147524,169.27,169.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362956660,3.08,169.26,169.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362957765,5.9086,169.26,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754362957964,3.08,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362958359,8.9887,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362958555,3.08,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362960166,8.9891,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362961165,5.9088,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362961468,8.9888,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362961765,3.08,169.27,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362961963,3.08,169.29,169.23,6.39147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362962169,3.08,169.29,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362962766,3.07147524,169.31,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362962967,3.08,169.28,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362963167,8.9878,169.28,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754362963371,8.9878,169.28,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362964766,3.08,169.3,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362965570,3.08,169.3,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754362965770,3.08,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362966869,8.987,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362967575,5.9063,169.32,169.25,3.07147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362967778,6.15147524,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362968172,8.9865,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362968475,8.9865,169.32,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362968669,5.9066,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362968875,8.9866,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362969078,3.07147524,169.33,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362969375,3.08,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362969770,3.08,169.31,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754362969966,8.9867,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362970166,3.08,169.31,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362970478,5.9071,169.3,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362970772,3.08,169.3,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362971078,3.08,169.31,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362971575,3.08,169.31,169.28,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754362971776,3.08,169.32,169.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362972577,3.08,169.32,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362972875,3.08,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362973073,8.987,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362973878,3.08,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362979079,3.08,169.31,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754362979281,3.08,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362979587,5.906,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362979777,8.986,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362979973,3.08,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362980178,3.08,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362980485,3.08,169.33,169.26,3.07147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362980486,3.08,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362980687,3.08,169.32,169.26,3.07147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362980889,3.08,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362982181,8.9863,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362984688,3.26,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754362985387,3.26,169.32,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362986486,3.26,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362986883,9.1663,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362990787,9.1663,169.32,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754362990985,5.9063,169.32,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362991393,5.9066,169.31,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362991787,9.1666,169.31,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362991989,9.1666,169.31,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362993592,5.9075,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362993798,3.26,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362994091,3.26,169.31,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362994296,3.26,169.3,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362995195,9.167,169.3,169.27,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754362995392,9.167,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362995593,5.907,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362995994,9.167,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362996498,5.9073,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362997493,9.1673,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362998094,5.9082,169.27,169.24,3.07147524]
["bitfinex-derivatives","SOLF0:USTF0",1754362998389,3.26,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754362998988,9.168,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363002402,5.9084,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754363002600,3.26,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363003897,3.26,169.25,169.21,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754363004101,3.26,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363004700,9.1691,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363008609,3.26,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363009210,5.9102,169.21,169.18,199.0328533]
["bitfinex-derivatives","SOLF0:USTF0",1754363009415,3.26,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363012209,9.1705,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363018218,3.26,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363019820,9.1705,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363020123,3.26,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363022722,9.1705,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754363026131,3.22,169.2,169.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363026431,3.22,169.2,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363027432,5.9114,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754363027630,3.22,169.17,169.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363028029,5.9115,169.17,169.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363028230,9.1315,169.17,169.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363029626,9.1315,169.17,169.14,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754363029833,5.9115,169.17,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363030134,5.9119,169.16,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363030532,9.1319,169.16,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363030740,3.22,169.16,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363033832,9.1319,169.16,169.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363037338,5.9123,169.15,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363037537,9.1323,169.15,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363037837,3.22,169.14,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363038537,9.1325,169.14,169.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363040343,3.07147524,169.16,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363040644,5.9124,169.15,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363040942,3.22,169.14,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363042844,3.37,169.14,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363043343,3.37,169.13,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363044236,5.9127,169.14,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363044438,3.37,169.14,169.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754363044634,1.96917487,169.13,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363044845,9.2833,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363046244,9.2833,169.12,169.1,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754363046445,9.2833,169.12,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363050251,3.37,169.12,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363051046,3.37,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363051251,5.33917487,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363051452,1.96917487,169.15,169.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363051647,11.25167487,169.15,169.12,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1754363051949,11.25167487,169.15,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363052151,7.88167487,169.15,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363052350,3.37,169.14,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363052849,11.25167487,169.15,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363053248,1.96917487,169.17,169.13,5.25917487]
["bitfinex-derivatives","SOLF0:USTF0",1754363053450,3.37,169.17,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363053857,3.37,169.17,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363054551,9.2815,169.17,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363056151,6.63620755,169.24,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754363056152,5.9106,169.2,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754363056355,5.33917487,169.19,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363056755,11.25007487,169.19,169.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363057456,5.9113,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754363057652,3.37,169.17,169.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363058056,3.37,169.16,169.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363058558,9.2821,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754363058759,5.9121,169.16,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363059060,3.37,169.15,169.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363059453,3.37,169.15,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363059660,3.37,169.14,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363060459,9.2827,169.14,169.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363060654,3.07647355,169.16,169.11,97.54050739]
["bitfinex-derivatives","SOLF0:USTF0",1754363060851,3.37,169.13,169.11,97.54050739]
["bitfinex-derivatives","SOLF0:USTF0",1754363061055,3.37,169.12,169.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363061562,9.2833,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363062058,5.9139,169.11,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363062362,3.37,169.1,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363065263,5.9134,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363065467,3.37,169.11,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363065655,5.9134,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363065862,9.2834,169.12,169.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363066358,3.37,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363066864,9.2835,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363069273,3.37,169.11,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363070264,9.2835,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363070965,3.37,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363072962,5.9133,169.12,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363073169,3.19,169.11,169.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363073560,9.1036,169.11,169.08,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754363073759,3.19,169.1,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363074067,5.9136,169.11,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363074466,3.19,169.1,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363077374,9.1036,169.11,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363080674,9.1034,169.12,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363081272,5.9134,169.12,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363081475,3.19,169.11,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363093086,9.1036,169.11,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363095287,3.19,169.09,169.08,112.71962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363096586,3.19,169.09,169.08,109.52962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363096783,3.19,169.09,169.08,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754363096982,3.19,169.09,169.08,116.6647]
["bitfinex-derivatives","SOLF0:USTF0",1754363098684,5.9138,169.11,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754363098892,5.9138,169.11,169.1,5.15962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363098893,3.19,169.11,169.1,5.15962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363099391,3.19,169.11,169.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363103691,3.08,169.12,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363103993,1.96962115,169.13,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363104193,3.08,169.11,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363105095,5.9127,169.14,169.1,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754363105298,5.04962115,169.13,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363105498,1.96962115,169.13,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363105692,5.04962115,169.12,169.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363107189,1.96962115,169.12,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754363107391,3.08,169.11,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363107789,1.96962115,169.11,169.06,94.65020637]
["bitfinex-derivatives","SOLF0:USTF0",1754363107989,6.63620755,169.15,169.06,97.99020637]
["bitfinex-derivatives","SOLF0:USTF0",1754363107990,3.08,169.07,169.06,97.99020637]
["bitfinex-derivatives","SOLF0:USTF0",1754363110200,3.08,169.07,169.06,103.90550637]
["bitfinex-derivatives","SOLF0:USTF0",1754363110702,3.08,169.07,169.06,94.65020637]
["bitfinex-derivatives","SOLF0:USTF0",1754363111994,3.08,169.07,169.06,100.56550637]
["bitfinex-derivatives","SOLF0:USTF0",1754363112298,3.08,169.06,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363112499,3.08,169.06,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363112901,3.08,169.05,169.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363113706,8.9957,169.05,169.03,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754363114006,8.9957,169.05,169.02,1.96962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363114007,3.08,169.04,169.02,1.96962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363114415,3.08,169.04,169.02,5.30962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363114915,3.08,169.04,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363115210,7.88532115,169.05,169.02,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1754363115420,3.08,169.03,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754363116014,3.08,169.03,169.0,1.96962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363116214,3.08,169.03,169.0,5.30962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363116913,3.08,169.03,169.0,1.96962115]
["bitfinex-derivatives","SOLF0:USTF0",1754363117108,3.08,169.03,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363117509,3.08,169.0,168.99,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754363117706,3.08,169.0,168.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363119419,3.08,169.0,168.99,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754363121217,3.08,169.0,168.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363122817,3.08,169.0,168.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363123120,3.08,169.0,168.98,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754363123321,3.08,169.0,168.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363124318,8.99842148,169.02,168.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363124621,3.08,169.01,169.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363124821,3.08,169.01,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754363125016,3.08,169.01,168.99,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754363126124,3.08,169.01,169.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363126532,3.08,169.05,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363127319,3.08,169.03,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363129725,8.9963,169.04,168.97,210.64152148]
["bitfinex-derivatives","SOLF0:USTF0",1754363129935,8.9963,169.04,169.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363130226,8.9963,169.04,169.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363130425,3.08,169.03,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363131531,9.0457,169.05,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363132229,9.0457,169.05,169.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363132824,3.13,169.04,169.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363137334,9.046,169.04,169.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363137832,9.046,169.04,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754363137833,3.13,169.04,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363138428,3.08152148,169.06,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363138625,3.13,169.03,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363138829,3.13,169.03,169.0,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754363139030,3.13,169.02,169.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363139634,3.13,169.05,169.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363140234,5.9163,169.04,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363140435,9.0463,169.04,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363140632,3.13,169.03,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363141628,9.0464,169.03,169.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363142836,9.0464,169.03,168.99,7.88952224]
["bitfinex-derivatives","SOLF0:USTF0",1754363143039,9.0468,169.02,169.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363143237,3.13,169.01,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363143434,5.9178,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363143743,9.0478,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363143943,1.97172224,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363144139,7.88932224,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363144439,7.88932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363144637,11.01932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363144940,7.88932224,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363145344,7.88932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363147133,11.01932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363147541,7.88932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363148238,11.01932224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363149341,5.10172224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363149542,1.97172224,169.0,168.97,113.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754363149841,1.97172224,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363150037,1.97172224,169.0,168.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363150438,11.01912224,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363150635,3.13,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363151036,9.0478,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363151841,3.13,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363153551,9.0478,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363153747,3.13,168.99,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363153942,1.97172224,168.98,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363154246,9.0485,168.97,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363155842,5.9185,168.97,168.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363156038,9.0485,168.97,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363156750,3.13,168.97,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363157647,1.97172224,168.99,168.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363158250,7.88962224,168.99,168.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363158454,5.10172224,168.99,168.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363158752,3.13,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754363159252,3.13,168.98,168.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363160152,11.01962224,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363161448,7.88962224,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363161651,1.97172224,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363161943,3.31,168.99,168.98,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754363162151,1.97172224,169.01,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363162451,3.31,169.0,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363162651,3.31,168.99,168.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754363163254,3.31,168.99,168.98,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754363164150,3.31,169.0,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754363164354,3.31,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363165850,9.2274,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363166354,5.9178,168.99,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754363166555,11.19952224,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363168457,5.9184,168.98,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363168659,9.2284,168.98,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363169654,3.31,168.97,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363169957,9.2285,168.97,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363177067,3.31,168.97,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363179768,9.2285,168.97,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363179967,3.31,168.96,168.95,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754363180770,3.31,168.96,168.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363181077,9.2288,168.96,168.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363184384,9.2295,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363184573,5.28172224,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363185371,3.31,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363185674,5.28172224,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363186781,11.20122224,168.94,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363189178,3.31,168.91,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363189379,3.31,168.91,168.88,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754363189380,5.28172224,168.91,168.88,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754363189584,5.28172224,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363190175,5.28172224,168.91,168.89,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754363190373,5.28172224,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363191581,5.28172224,168.91,168.9,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754363191781,1.97172224,168.91,168.9,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754363193893,1.97172224,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363194593,5.03172224,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754363194992,5.03172224,168.91,168.9,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754363195192,1.97172224,168.91,168.9,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754363196086,3.06,168.92,168.9,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754363196087,3.06,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363196691,3.06,168.92,168.91,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754363196889,5.03172224,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363197090,1.97172224,168.94,168.91,5.28172224]
["bitfinex-derivatives","SOLF0:USTF0",1754363197291,3.06,168.96,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754363197488,3.06,168.96,168.95,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754363197682,3.06,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363198595,1.97172224,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363198989,3.06,168.96,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363199188,3.06,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363203500,8.9788,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363205697,3.06,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363208112,3.06,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363208501,5.9199,168.93,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363208696,8.9799,168.93,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363210312,5.9204,168.92,168.89,7.89302224]
["bitfinex-derivatives","SOLF0:USTF0",1754363210505,8.9804,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363210999,3.06,168.9,168.89,5.28172224]
["bitfinex-derivatives","SOLF0:USTF0",1754363211198,8.9807,168.91,168.89,5.28172224]
["bitfinex-derivatives","SOLF0:USTF0",1754363211708,8.9807,168.91,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363212513,5.9211,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363212711,3.06,168.89,168.86,1.97172224]
["bitfinex-derivatives","SOLF0:USTF0",1754363212904,8.9815,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363213100,3.06,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363215214,3.06,168.88,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363216309,8.9822,168.87,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363217606,6.14625449,168.89,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363218214,6.14625449,168.89,168.86,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754363218215,12.06775449,168.89,168.86,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754363218408,12.06775449,168.89,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754363218609,12.06775449,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363218914,8.9815,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363219912,8.9816,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363220711,3.08625449,168.89,168.83,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754363220917,3.08625449,168.86,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363221211,3.06,168.85,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363221415,3.06,168.83,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754363221918,9.1428,168.85,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363222117,3.22,168.85,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363222318,3.22,168.84,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363222508,3.22,168.83,168.78,110.66625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363222817,3.22,168.83,168.78,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754363223016,3.22,168.83,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363223315,5.9229,168.85,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754363223521,6.30625449,168.84,168.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363223721,3.22,168.83,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363224022,3.22,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363225517,3.22,168.79,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754363225825,3.22,168.79,168.78,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754363226023,3.22,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363226224,3.22,168.79,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363226430,3.22,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363227229,3.08625449,168.82,168.75,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754363227230,3.22,168.81,168.75,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754363227530,3.22,168.8,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363227728,3.08625449,168.79,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363228034,3.22,168.79,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363228532,9.1448,168.79,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363228729,3.22,168.79,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363228926,3.08625449,168.83,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363229126,3.22,168.81,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363229328,3.22,168.79,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363229529,3.22,168.8,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363229722,9.1445,168.8,168.76,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754363230228,5.9245,168.8,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754363230434,3.22,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363230630,3.22,168.81,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363230929,3.08625449,168.86,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363231126,3.22,168.83,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363231323,3.08625449,168.86,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754363231523,3.08625449,168.88,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363231830,3.22,168.89,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754363232028,3.22,168.88,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363232333,3.08625449,168.92,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363232528,3.22,168.87,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363232724,3.22,168.87,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754363232930,3.22,168.87,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363233125,5.923,168.85,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754363233437,3.22,168.81,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363234638,3.22,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363235734,3.22,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363237435,9.1448,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363238932,3.22,168.79,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363239239,3.22,168.79,168.75,114.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754363239435,3.08625449,168.78,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363239636,3.22,168.77,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363240235,3.22,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363240943,3.22,168.77,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754363240944,3.22,168.76,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363241132,3.22,168.76,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363242040,9.1462,168.75,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363242339,3.22,168.75,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363242638,3.22,168.75,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363242840,3.22,168.74,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363243338,3.08625449,168.75,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363243528,3.22,168.74,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363243935,3.08625449,168.75,168.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363244140,3.22,168.74,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363244340,3.22,168.73,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363244537,5.9272,168.73,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363244733,6.30625449,168.72,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363245041,9.1478,168.71,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363245341,3.22,168.69,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363245639,3.22,168.69,168.67,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754363245837,3.22,168.69,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363246039,3.22,168.69,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363246235,5.9285,168.69,168.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363246429,3.22,168.69,168.62,3.08625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363246736,11.8503,168.79,168.57,398.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363246737,3.22,168.67,168.6,111.34625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363246943,3.22,168.66,168.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363247239,3.08625449,168.66,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363247540,3.22,168.65,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363247931,5.9301,168.64,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363248236,3.22,168.63,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363249538,3.22,168.65,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363249742,3.08625449,168.65,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363250038,3.22,168.64,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363250233,3.22,168.63,168.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363250834,3.08625449,168.67,168.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363251039,3.22,168.68,168.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363251435,3.22,168.67,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363251835,3.22,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363253145,9.149,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363253340,3.21,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363253956,3.21,168.66,168.65,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754363254150,3.21,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363255244,3.21,168.66,168.65,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754363255444,3.21,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363255842,5.9289,168.68,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363256348,3.21,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363257744,3.21,168.69,168.65,6.25625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363257950,3.21,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363258344,5.9281,168.7,168.66,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754363258545,3.21,168.69,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363258743,3.21,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363259249,9.1383,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363260351,5.9283,168.69,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754363260546,3.21,168.68,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363262044,3.21,168.67,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363262247,3.21,168.64,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363262540,3.21,168.62,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363263455,9.1408,168.62,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363263652,3.08625449,168.63,168.56,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754363263955,3.21,168.6,168.56,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754363264350,3.21,168.6,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363264751,3.21,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363265550,3.21,168.6,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363265858,3.21,168.6,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754363266057,3.21,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363267161,3.21,168.61,168.56,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754363267351,3.21,168.61,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363267352,3.08625449,168.6,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363267547,3.21,168.6,168.54,3.08625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363267748,3.21,168.6,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363267950,3.21,168.62,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363268145,3.08625449,168.64,168.6,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754363268353,3.21,168.63,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363268656,6.29625449,168.64,168.61,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1754363268857,3.21,168.63,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363269061,3.21,168.61,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363269357,3.21,168.57,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363269669,3.21,168.53,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754363269852,3.08625449,168.51,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754363270053,3.21,168.5,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363270552,3.21,168.49,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363270855,3.21,168.51,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754363271158,3.21,168.51,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363271357,3.21,168.53,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363271559,3.21,168.52,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363271957,3.21,168.52,168.46,3.08625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363272358,3.08625449,168.52,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363272751,3.21,168.5,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363272955,3.08625449,168.52,168.44,111.70625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363273265,3.21,168.51,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363273558,3.08625449,168.56,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754363273559,3.21,168.49,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363273760,3.08625449,168.48,168.35,29.72431088]
["bitfinex-derivatives","SOLF0:USTF0",1754363273962,6.29625449,168.48,168.4,6.25625449]
["bitfinex-derivatives","SOLF0:USTF0",1754363274165,3.21,168.47,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363274457,3.21,168.47,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363274657,3.21,168.47,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363274863,3.21,168.46,168.44,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1754363275060,3.21,168.46,168.37,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754363275264,3.21,168.46,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363275460,3.08625449,168.56,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363275461,3.21,168.45,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363275656,3.21,168.44,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363275860,3.21,168.46,168.44,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1754363276060,3.21,168.45,168.44,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1754363276255,3.21,168.45,168.39,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1754363276461,3.21,168.45,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363276862,3.21,168.45,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363277062,3.21,168.44,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363277762,3.21,168.44,168.43,9.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754363278762,3.21,168.46,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363278970,3.08625449,168.48,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363279368,3.21,168.46,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363279564,3.21,168.46,168.44,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754363279763,3.21,168.46,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363280170,3.21,168.46,168.45,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754363280567,3.21,168.45,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363280763,3.21,168.42,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363280968,3.21,168.41,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363281269,3.21,168.41,168.38,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754363281968,5.9383,168.41,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754363282175,3.08,168.39,168.33,228.08190843]
["bitfinex-derivatives","SOLF0:USTF0",1754363282360,3.08625449,168.42,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363282361,3.08,168.41,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363282672,3.08,168.48,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363282869,3.08,168.48,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363282870,3.08,168.47,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363283170,3.08,168.45,168.42,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754363283774,3.08,168.45,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363283961,3.08,168.45,168.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363284162,3.08625449,168.46,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363284366,3.08625449,168.46,168.33,12.91546848]
["bitfinex-derivatives","SOLF0:USTF0",1754363284367,3.08,168.43,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363284672,3.08,168.37,168.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754363284871,3.08,168.35,168.24,4.92699374]
["bitfinex-derivatives","SOLF0:USTF0",1754363285069,3.08,168.33,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363285570,6.16625449,168.33,168.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363285766,3.08,168.33,168.3,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754363285970,3.08,168.32,168.3,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754363286169,3.08,168.32,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363286967,3.08,168.34,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363288081,3.08,168.39,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363288469,3.08,168.39,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363288775,3.08,168.38,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363289168,3.08,168.38,168.31,5.17870291]
["bitfinex-derivatives","SOLF0:USTF0",1754363289376,3.08,168.38,168.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363290073,3.08,168.38,168.37,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754363290376,3.08,168.4,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363290571,3.08,168.42,168.35,5.17870291]
["bitfinex-derivatives","SOLF0:USTF0",1754363290778,3.08,168.44,168.37,5.17870291]
["bitfinex-derivatives","SOLF0:USTF0",1754363290977,3.08,168.44,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363291181,3.08,168.44,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754363291477,3.08,168.43,168.42,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754363291882,3.08,168.43,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754363292089,3.08,168.43,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363292374,9.0159,168.48,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754363292568,3.08,168.47,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363292970,3.08,168.46,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363293584,3.08,168.45,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363294178,5.9364,168.46,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754363294482,3.08,168.44,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363295281,3.08,168.44,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363295484,3.08,168.43,168.41,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754363295685,3.08,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363295874,3.08,168.43,168.42,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754363296074,3.08,168.45,168.42,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754363296281,3.08,168.45,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363296481,3.08,168.44,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363297285,3.08,168.44,168.41,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754363297586,5.9367,168.45,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363297886,9.0165,168.46,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754363298089,3.08,168.45,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363298279,3.08,168.45,168.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363298680,3.08,168.45,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363298885,3.08,168.43,168.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363299288,3.08,168.43,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754363299485,3.08,168.43,168.37,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754363299681,3.08,168.43,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363299891,3.08,168.41,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363300082,3.08,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363300789,3.08,168.4,168.33,5.17870291]
["bitfinex-derivatives","SOLF0:USTF0",1754363300986,3.08,168.39,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363301289,3.08,168.41,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363302284,14.19590291,168.44,168.4,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754363302490,14.19590291,168.44,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363302491,3.08,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363303485,3.08,168.43,168.4,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754363303781,3.08,168.43,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754363303981,5.9376,168.43,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363304185,3.08,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363305190,3.08,168.42,168.41,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754363305787,3.08,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363305996,3.08,168.41,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363306192,3.08,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363306597,3.08,168.42,168.41,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1754363308085,3.08,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363308285,5.17870291,168.46,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363308596,3.08,168.41,168.4,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754363308789,3.08,168.41,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363310697,5.9379,168.42,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363310994,3.08,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754363311586,3.10381343,168.44,168.39,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754363311796,3.36,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363312194,3.36,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363312500,3.36,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363314100,3.36,168.42,168.35,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363314304,3.36,168.43,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363314805,3.36,168.42,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363315799,3.36,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363316197,3.36,168.41,168.4,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754363316601,6.63620755,168.5,168.35,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363316807,3.36,168.41,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363317300,3.36,168.41,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363317803,3.36,168.43,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363318205,3.36,168.43,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754363318404,9.2974,168.43,168.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363318606,3.36,168.42,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363318801,6.46381343,168.42,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754363318998,3.36,168.41,168.38,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754363319204,3.36,168.4,168.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363319807,3.36,168.42,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363320007,3.36,168.45,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363320195,5.9369,168.45,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754363320394,3.36,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363321406,3.36,168.43,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363321608,3.36,168.43,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363321803,3.36,168.42,168.37,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363322105,3.36,168.43,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363322910,3.36,168.47,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363323105,3.36,168.49,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363323309,5.9357,168.48,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363323506,3.36,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363323902,3.36,168.47,168.44,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754363324102,3.36,168.46,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363325005,6.46381343,168.48,168.45,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754363325208,6.46381343,168.48,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363325209,3.36,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363325512,5.9348,168.51,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754363325911,3.36,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363326408,3.36,168.52,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363326612,3.10381343,168.53,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754363326806,3.36,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363327006,3.36,168.53,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363328010,3.36,168.53,168.52,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754363328207,3.36,168.55,168.52,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754363328413,405.69620755,168.58,168.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363328414,3.36,168.57,168.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363329203,3.36,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363332013,3.36,168.55,168.54,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754363332712,5.9322,168.58,168.54,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754363332713,3.36,168.56,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363333009,3.10381343,168.59,168.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363333210,3.36,168.58,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363333407,3.10381343,168.59,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363333609,3.36,168.58,168.52,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363333807,3.36,168.58,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754363333808,3.36,168.57,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754363334019,3.10381343,168.6,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363334020,3.36,168.59,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363334516,3.36,168.56,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363335015,3.36,168.57,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363335211,3.10381343,168.58,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754363335417,3.36,168.55,168.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363337816,3.36,168.54,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363338518,3.36,168.54,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363338715,3.36,168.52,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363338919,5.935,168.5,168.46,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754363339221,3.36,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363339516,3.36,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754363341121,3.36,168.5,168.49,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754363341714,3.38,168.52,168.45,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363342014,3.38,168.57,168.51,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363342207,3.38,168.56,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363342415,3.38,168.56,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363343219,3.38,168.56,168.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754363343820,3.38,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363344712,3.38,168.62,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363345020,3.38,168.6,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363345215,9.03501343,168.61,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363345520,3.38,168.6,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363345721,5.9326,168.57,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754363346018,3.38,168.56,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363347222,3.38,168.56,168.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754363347916,3.38,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363348217,3.38,168.6,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363348408,3.38,168.6,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754363348613,3.38,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363348812,109.26,168.66,168.54,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363349012,3.38,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363349615,3.38,168.62,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363350011,3.38,168.62,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754363350215,112.36381343,168.66,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363350526,115.74381343,168.66,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363350918,3.38,168.65,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363351118,3.38,168.65,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363351319,3.38,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363352926,9.31,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363353126,3.10381343,168.66,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363353127,3.38,168.65,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363353923,3.38,168.65,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754363354126,3.38,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363354322,3.38,168.65,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363354520,3.38,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363355326,9.31,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363358631,5.9304,168.63,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754363358928,9.3104,168.63,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363359827,3.10381343,168.63,168.55,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363360029,3.38,168.62,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363360328,5.9313,168.61,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754363360524,3.38,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363361025,5.9318,168.59,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754363361330,3.38,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363361527,3.10381343,168.59,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363361828,3.38,168.57,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363362122,3.38,168.58,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363362317,3.38,168.57,168.55,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754363362516,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363362725,9.3124,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363362926,5.9324,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363363126,9.3119,168.59,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363363526,6.48381343,168.61,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363363727,3.38,168.61,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363363925,6.48381343,168.63,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363364129,9.3107,168.63,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754363364529,9.3107,168.63,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363365040,3.38,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363365231,9.3109,168.62,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363365428,3.38,168.61,168.59,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754363365826,3.38,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363367633,9.3111,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363368037,3.38,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363369530,12.41431343,168.63,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363370432,9.3105,168.63,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363370832,3.38,168.66,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363371529,3.16,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363372732,5.9294,168.66,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363372933,3.16,168.65,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363373524,9.0897,168.65,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363373730,3.16,168.65,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754363373935,3.16,168.65,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363374136,3.16,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363374636,3.16,168.64,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754363374637,9.09,168.64,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754363374830,3.16,168.63,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363375835,3.16,168.64,168.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363376035,3.16,168.65,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363376237,9.0899,168.65,168.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363376437,3.16,168.65,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363377337,5.9304,168.64,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363377532,3.16,168.63,168.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363378136,3.16,168.62,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363378338,3.10381343,168.65,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363378532,3.16,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363378731,3.16,168.61,168.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363379441,6.26381343,168.61,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363379638,3.10381343,168.61,168.52,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363379842,3.16,168.6,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363380643,5.9323,168.58,168.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754363380840,3.16,168.57,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363381035,3.16,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363381232,3.16,168.6,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363381437,3.16,168.6,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363381839,5.9319,168.59,168.55,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754363382040,3.16,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363382344,3.16,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363382945,9.0921,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363383753,9.0921,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363383944,3.16,168.57,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363384142,5.9321,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363384452,3.16,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363384854,5.9325,168.57,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754363385150,3.16,168.57,168.5,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363385340,3.10381343,168.57,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754363385535,3.16,168.56,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363385746,5.9338,168.54,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754363385948,3.16,168.54,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363386750,3.16,168.54,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363387150,5.9341,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363387352,9.0941,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363387547,9.0941,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363388055,3.16,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363388244,6.26381343,168.55,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363388853,12.19701343,168.55,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363389044,3.16,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363389245,3.16,168.54,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363389545,3.16,168.53,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363390156,3.16,168.53,168.5,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754363390457,3.16,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363390661,9.0939,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363390852,9.0939,168.53,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363391053,9.0942,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363392751,9.0942,168.52,168.49,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754363392958,3.16,168.54,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363393161,3.16,168.55,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363393656,3.16,168.55,168.52,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754363393858,3.16,168.55,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363394056,3.16,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363394256,9.0934,168.55,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363395456,3.10381343,168.56,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363395760,3.16,168.52,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363396063,3.16,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363396258,3.16,168.52,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363396461,3.16,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363396762,3.16,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363397454,9.0939,168.53,168.5,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754363397655,3.16,168.52,168.46,103.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363397862,3.16,168.52,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363398064,3.16,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363398363,6.26381343,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363398662,3.16,168.53,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363398959,6.26381343,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363399260,6.26381343,168.54,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363400362,6.26381343,168.56,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363400664,3.16,168.57,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363401250,3.16,168.56,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363401657,9.093,168.56,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363402261,5.933,168.56,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363402465,3.3,168.55,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754363402771,3.3,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363403366,9.2332,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363403967,5.9336,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754363404270,3.10381343,168.56,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363404271,3.3,168.53,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363405067,3.3,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363405965,3.3,168.52,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363406157,3.3,168.51,168.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363406359,5.9345,168.52,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754363406557,9.2345,168.52,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363406865,9.2345,168.52,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363408066,9.2348,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363408268,9.2348,168.51,168.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363408762,5.935,168.5,168.46,103.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363409068,3.3,168.49,168.48,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754363409268,3.3,168.49,168.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363409766,3.3,168.48,168.47,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754363410159,3.3,168.51,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754363410358,3.10381343,168.52,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363410560,5.9342,168.53,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363410762,5.9342,168.53,168.51,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754363410962,5.9342,168.53,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363411363,9.2342,168.53,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363411970,3.3,168.53,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363412871,5.9348,168.51,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363413173,3.3,168.5,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363414163,3.3,168.53,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363414473,3.3,168.55,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363414672,5.9337,168.54,168.51,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754363414869,9.95431133,168.63,168.42,214.10699374]
["bitfinex-derivatives","SOLF0:USTF0",1754363414870,3.3,168.57,168.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363415368,9.2327,168.57,168.53,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754363415674,3.3,168.59,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363415867,5.9324,168.58,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754363416173,3.3,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363416571,9.2325,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363416772,5.9325,168.57,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754363417071,3.3,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363418875,5.9323,168.58,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754363419072,3.3,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363420673,9.2325,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363420875,3.3,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363421674,9.2325,168.57,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363421874,3.3,168.56,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363422077,3.10381343,168.59,168.52,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363422277,3.3,168.55,168.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363423372,3.3,168.55,168.54,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754363423677,3.3,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363424679,9.2328,168.56,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363425171,5.9334,168.55,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363425371,3.3,168.54,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363425774,3.3,168.54,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363426977,3.10381343,168.55,168.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363427278,3.3,168.49,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363427474,3.3,168.48,168.43,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754363427780,5.9362,168.47,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363427977,3.3,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363428281,3.3,168.45,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363428468,5.9366,168.46,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363428673,3.3,168.44,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363429373,3.3,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754363431878,3.10381343,168.47,168.39,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363432083,3.26,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363432275,6.63620755,168.52,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363432276,9.1959,168.48,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363432681,3.26,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363433993,9.196,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363434187,9.196,168.47,168.44,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754363434389,3.26,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363435190,3.26,168.48,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363435494,3.26,168.48,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363435996,3.26,168.47,168.45,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754363436290,3.26,168.46,168.45,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754363437088,9.1962,168.47,168.43,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754363437389,3.26,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363437994,9.1963,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363439095,3.26,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363439298,3.26,168.48,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363439889,3.10381343,168.49,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363440091,3.26,168.47,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363440291,3.26,168.47,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754363440497,3.26,168.47,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363441289,3.26,168.47,168.41,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363441495,3.26,168.47,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363441895,9.1966,168.46,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363442100,9.1966,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363443701,3.26,168.44,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363444494,3.26,168.44,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754363444696,3.26,168.45,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363444894,9.1964,168.46,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363445194,9.1961,168.47,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363445395,3.26,168.46,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363445998,3.26,168.46,168.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363446298,3.26,168.46,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363446496,3.26,168.47,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754363446700,3.26,168.47,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363447202,9.1967,168.45,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363448501,3.26,168.43,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363449202,5.9368,168.45,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363449500,3.26,168.44,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754363449702,3.26,168.44,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363450297,3.26,168.45,168.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363450805,5.9361,168.47,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363451006,3.26,168.47,168.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363451206,9.1964,168.46,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363451405,3.26,168.47,168.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363451804,3.26,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363452301,3.10381343,168.5,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363452604,3.26,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363453006,3.26,168.49,168.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363453207,3.26,168.54,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363454208,3.26,168.51,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363455205,9.1946,168.51,168.48,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754363455411,9.1946,168.51,168.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363457005,9.195,168.5,168.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363457206,3.26,168.49,168.47,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754363457407,3.26,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363457408,6.36381343,168.49,168.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363457708,5.9359,168.48,168.47,0.03903418]
["bitfinex-derivatives","SOLF0:USTF0",1754363458316,9.1959,168.48,168.47,3.27903418]
["bitfinex-derivatives","SOLF0:USTF0",1754363458506,9.1959,168.48,168.47,0.03903418]
["bitfinex-derivatives","SOLF0:USTF0",1754363462011,3.29,168.45,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363462412,3.29,168.45,168.39,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754363462719,3.10381343,168.44,168.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363462908,3.10381343,168.42,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363463110,3.29,168.4,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363463715,3.10381343,168.42,168.34,103.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363463919,3.29,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363464311,3.14717919,168.4,168.33,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754363464312,9.2297,168.37,168.33,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754363464623,3.29,168.37,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363464822,3.29,168.37,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754363465012,6.39381343,168.4,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363465214,3.29,168.4,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363465410,3.29,168.41,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363465615,3.10381343,168.42,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363465919,0.04029454,168.4,168.39,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754363466119,0.04029454,168.4,168.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363467213,0.04029454,168.4,168.34,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363467214,0.04029454,168.4,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363467521,3.29,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363467721,6.39381343,168.38,168.3,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363467922,3.10381343,168.36,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363468114,3.10381343,168.34,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363468312,3.29,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363468713,3.29,168.33,168.3,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754363468919,3.29,168.33,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363469322,5.9412,168.33,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363469521,3.29,168.32,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363469720,0.04162888,168.32,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363469917,0.04162888,168.32,168.31,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754363470618,0.04162888,168.32,168.31,12.42541343]
["bitfinex-derivatives","SOLF0:USTF0",1754363470619,2.888e-05,168.32,168.31,12.42541343]
["bitfinex-derivatives","SOLF0:USTF0",1754363470827,3.29,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363471024,9.2291,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363471216,3.29,168.37,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754363471420,9.2292,168.38,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363471627,3.29,168.37,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363471826,3.29,168.36,168.34,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754363472531,3.29,168.34,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363472830,3.29,168.33,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363473133,3.29,168.32,168.3,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754363473632,3.10381343,168.35,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363473932,3.29,168.36,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363474142,3.29,168.36,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754363474448,3.29,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363474728,3.29,168.38,168.31,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363474931,3.29,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363475124,9.04281343,168.39,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363475333,12.33281343,168.39,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363475529,3.29,168.38,168.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363475822,6.39381343,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363476030,3.10381343,168.38,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363476332,3.29,168.37,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363476825,3.29,168.35,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363477029,3.10381343,168.36,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363477226,3.29,168.38,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363477227,6.39381343,168.38,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754363477425,3.29,168.37,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363477630,3.29,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363478128,3.29,168.37,168.32,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363478322,514.83620755,168.46,168.32,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363478323,3.29,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363478730,9.2289,168.39,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363479526,3.29,168.38,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363479718,3.29,168.37,168.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363480726,3.29,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363481134,3.29,168.36,168.35,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754363481529,3.29,168.36,168.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363481724,3.29,168.37,168.31,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363481926,3.29,168.36,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363482132,3.10381343,168.38,168.29,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363482133,3.29,168.37,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363482336,5.9401,168.36,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363482633,3.29,168.36,168.29,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363482826,5.9399,168.36,168.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754363483023,3.10381343,168.38,168.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754363483226,3.29,168.33,168.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754363484121,5.9405,168.35,168.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754363484327,3.29,168.34,168.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754363484732,3.29,168.34,168.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363485428,9.2306,168.34,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754363485629,3.29,168.34,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363485832,3.29,168.33,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363486130,3.29,168.32,168.3,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1754363486330,3.29,168.32,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363486725,3.10381343,168.32,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363487037,3.29,168.33,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363488035,9.2309,168.33,168.3,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754363488234,9.2309,168.33,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363488433,9.2309,168.33,168.26,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363488633,9.2309,168.33,168.3,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754363488837,3.29,168.32,168.3,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754363489132,5.9414,168.32,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754363489330,3.29,168.31,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363489835,3.10381343,168.34,168.25,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754363490136,3.29,168.31,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363490337,3.29,168.3,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363490536,3.29,168.31,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363490730,3.10381343,168.4,168.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363490731,3.29,168.29,168.24,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754363490936,3.29,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363491135,3.29,168.28,168.22,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1754363491136,5.9423,168.29,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754363491332,3.29,168.27,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363491531,3.28,168.25,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754363491731,3.28,168.24,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363491932,3.28,168.23,168.22,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754363492331,3.28,168.23,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363492734,3.10381343,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363492735,9.04801343,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363492934,3.28,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363493439,6.38381343,168.22,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363493646,6.38381343,168.22,168.13,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363493841,3.28,168.21,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363494065,3.10381343,168.22,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754363494249,3.28,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363494647,3.28,168.2,168.19,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754363494841,3.28,168.2,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754363495140,3.28,168.2,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754363495340,3.28,168.2,168.18,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754363495535,6.38381343,168.22,168.15,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363495736,3.28,168.24,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363496046,3.10381343,168.25,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363496347,3.28,168.24,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363496640,6.38381343,168.24,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363497041,12.32801343,168.24,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363497242,6.38381343,168.24,168.22,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754363497443,3.10381343,168.26,168.11,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1754363497741,3.10381343,168.25,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754363497942,3.28,168.22,168.21,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754363498341,3.10381343,168.27,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363498536,3.10381343,168.27,168.11,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1754363498537,3.10381343,168.25,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363498746,3.28,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363499850,3.10381343,168.21,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363500056,3.28,168.2,168.17,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754363500346,3.28,168.2,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363500542,3.28,168.18,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754363500736,3.28,168.18,168.15,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754363500941,3.28,168.2,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363501541,5.9457,168.2,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363501853,3.28,168.18,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363502041,3.28,168.18,168.17,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754363502345,3.28,168.18,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363502544,3.28,168.18,168.07,144.11516194]
["bitfinex-derivatives","SOLF0:USTF0",1754363502545,3.28,168.18,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363502752,9.2262,168.18,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363502942,3.28,168.17,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363503144,3.28,168.17,168.14,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754363503443,3.28,168.17,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363503444,3.28,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363503743,3.28,168.15,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754363503949,3.28,168.15,168.14,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754363504140,3.28,168.15,168.08,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363504342,3.28,168.16,168.13,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754363504538,3.10381343,168.17,168.13,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754363504747,3.28,168.15,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363505650,3.28,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363505844,3.10381343,168.17,168.1,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363506046,3.10381343,168.19,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363506448,3.10381343,168.19,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363506851,6.38381343,168.19,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363507347,6.38381343,168.19,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363507746,6.38381343,168.19,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363508353,6.38381343,168.19,168.08,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363508549,6.38381343,168.19,168.07,144.11526969]
["bitfinex-derivatives","SOLF0:USTF0",1754363508550,12.32961343,168.19,168.11,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363508747,12.32961343,168.19,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363508943,6.38381343,168.19,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754363509253,3.28,168.19,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363509658,3.28,168.19,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363510046,9.04931343,168.2,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363510247,3.28,168.18,168.16,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754363510448,9.04931343,168.2,168.16,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754363510755,3.28,168.18,168.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363511254,3.28,168.19,168.16,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754363511456,3.28,168.18,168.16,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754363511855,3.28,168.17,168.16,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754363512156,3.28,168.28,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363512358,6.38381343,168.21,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363512752,12.32921343,168.21,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363512955,6.38381343,168.21,168.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363513258,3.10381343,168.21,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754363513461,3.28,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363513652,3.28,168.23,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363514255,9.2247,168.23,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754363514459,3.10381343,168.22,168.19,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754363514659,3.28,168.2,168.19,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754363514860,3.28,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363515954,3.10381343,168.22,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754363516262,6.38381343,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363516463,3.28,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363518062,3.28,168.22,168.21,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754363518262,3.10381343,168.24,168.21,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754363518465,3.28,168.23,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363519554,3.28,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363520366,3.28,168.22,168.21,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754363520863,3.28,168.22,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363521965,6.42381343,168.26,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363522158,3.32,168.26,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363522558,3.32,168.25,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363523255,3.10381343,168.27,168.24,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754363523458,3.32,168.26,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363523860,3.32,168.25,168.24,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754363524758,3.32,168.26,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363524960,3.10381343,168.28,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754363525165,3.32,168.27,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363525567,3.10381343,168.3,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363525768,3.32,168.29,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363526071,6.42381343,168.31,168.28,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754363526267,3.32,168.3,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363527168,3.32,168.32,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363527466,3.32,168.32,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363527662,3.32,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363527968,3.32,168.3,168.28,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754363528267,3.32,168.3,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363529474,9.2619,168.3,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363529865,9.2619,168.3,168.27,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754363530064,3.32,168.29,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363530270,112.86381343,168.33,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363530271,3.32,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363530472,3.32,168.28,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363530671,3.32,168.27,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363532365,3.32,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363533377,3.32,168.3,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363533578,3.32,168.31,168.25,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363533773,3.32,168.3,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363534268,3.32,168.29,168.27,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754363534468,3.32,168.3,168.27,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754363534979,9.2622,168.3,168.27,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754363535179,3.32,168.29,168.27,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754363535476,3.10381343,168.31,168.23,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363535677,3.32,168.28,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363535983,3.32,168.28,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363536374,9.2628,168.28,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363536576,3.32,168.28,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363536783,3.32,168.28,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754363537081,3.32,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363537474,3.32,168.28,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754363537675,3.32,168.27,168.26,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754363538183,9.04621343,168.29,168.26,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754363538483,3.32,168.28,168.27,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754363538677,3.10381343,168.29,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754363538884,3.32,168.32,168.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363539385,6.42381343,168.35,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363539576,3.10381343,168.35,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363539776,3.32,168.33,168.31,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754363539973,129.37294817,168.38,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363540183,3.32,168.34,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363540486,3.32,168.32,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363540675,3.10381343,168.33,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363540877,3.32,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363541072,3.32,168.33,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363541579,3.32,168.33,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754363541882,3.32,168.32,168.31,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754363542284,3.32,168.31,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363542485,3.32,168.32,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363542681,12.36451343,168.34,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754363542881,3.32,168.33,168.32,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754363543682,3.32,168.33,168.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363544385,3.32,168.32,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363544886,9.2611,168.33,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363545083,3.32,168.32,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363545284,3.32,168.32,168.31,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754363545676,9.04451343,168.34,168.31,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754363545876,12.36451343,168.34,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363546086,6.42381343,168.34,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363546381,3.10381343,168.36,168.33,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754363546683,9.2597,168.37,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363546886,3.32,168.36,168.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363547086,3.32,168.36,168.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363547784,3.32,168.37,168.35,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754363548189,118.52321343,168.38,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363548575,121.84321343,168.38,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363548778,118.52321343,168.38,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363548978,3.32,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363549383,9.2595,168.37,168.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363549585,3.32,168.37,168.34,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754363550186,5.94,168.36,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363550389,3.32,168.35,168.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754363551680,3.21,168.35,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363551887,3.21,168.33,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363552087,3.21,168.28,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363553184,3.21,168.28,168.27,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1754363553390,3.21,168.28,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363553984,3.21,168.28,168.22,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363554179,3.21,168.28,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363554388,3.21,168.28,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754363554591,3.10381343,168.29,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363554788,6.31381343,168.29,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363555086,3.10381343,168.29,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363555283,3.21,168.28,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363555483,6.31381343,168.28,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363555683,3.21,168.27,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363556892,3.21,168.27,168.26,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754363557286,3.21,168.27,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363557487,3.21,168.27,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363557696,3.10381343,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363557888,3.21,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363559099,3.21,168.25,168.24,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754363559502,3.21,168.25,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363559987,3.21,168.25,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754363560190,3.21,168.24,168.23,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754363560799,6.31381343,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363561492,6.31381343,168.26,168.25,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754363561693,6.31381343,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363561998,3.21,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363562197,3.21,168.25,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363562793,3.21,168.25,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754363563302,3.21,168.24,168.23,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754363563701,3.21,168.24,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754363564296,3.21,168.24,168.23,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754363564496,6.31381343,168.26,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754363564700,3.10381343,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363565303,6.31381343,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363566402,3.21,168.25,168.23,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754363566606,3.21,168.24,168.23,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754363567102,3.10381343,168.26,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754363567298,3.21,168.25,168.24,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754363567499,3.21,168.26,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363568106,3.21,168.26,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363568407,3.10381343,168.25,168.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363569010,6.31381343,168.25,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363570108,9.04751343,168.25,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363570306,3.21,168.24,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754363570502,3.21,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363571104,3.21,168.24,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363571402,6.31381343,168.23,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363571598,3.21,168.22,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363571801,3.21,168.21,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363572002,3.21,168.21,168.2,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754363572308,3.21,168.21,168.2,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754363574105,3.21,168.22,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363574299,3.10381343,168.23,168.16,112.60381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363574503,3.10381343,168.25,168.16,112.60381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363574906,6.31381343,168.25,168.23,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754363575102,3.21,168.24,168.23,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754363575807,3.21,168.24,168.16,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1754363575808,9.04691343,168.27,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754363576010,3.21,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363576309,6.31381343,168.27,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363576611,3.10381343,168.29,168.21,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363576811,3.21,168.28,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363577405,3.21,168.27,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363577607,3.21,168.26,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363577811,9.1536,168.26,168.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363578113,3.21,168.24,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754363578413,3.21,168.24,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754363578717,3.21,168.24,168.23,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754363579008,5.9437,168.26,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754363579214,3.21,168.25,168.24,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754363580809,6.31381343,168.25,168.17,6.28381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363581210,5.9441,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363581414,3.21,168.23,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363581614,3.21,168.23,168.17,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363581615,3.28,168.22,168.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363581816,3.28,168.2,168.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363582203,5.9457,168.2,168.12,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363582407,3.28,168.19,168.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363583209,3.28,168.19,168.1,608.94]
["bitfinex-derivatives","SOLF0:USTF0",1754363583210,3.10381343,168.22,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363583408,6.38381343,168.23,168.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363583614,3.28,168.22,168.2,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754363583914,3.28,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363584213,3.10381343,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363584417,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363584912,9.2244,168.23,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363585111,3.28,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363585714,3.28,168.22,168.21,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754363586115,12.32801343,168.24,168.21,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754363586311,12.32801343,168.24,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363586516,12.32801343,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363586912,9.2244,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363587112,3.28,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363587312,5.9444,168.23,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363587517,3.28,168.21,168.2,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754363589023,9.04791343,168.24,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363589319,3.28,168.23,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363589519,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363590723,9.2239,168.25,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363590922,3.10381343,168.26,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363591322,12.32721343,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363591520,12.32721343,168.26,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363591819,6.38381343,168.26,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363593225,6.38381343,168.26,168.25,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754363593427,12.32661343,168.28,168.25,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754363593628,3.28,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363594024,5.943,168.27,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754363594332,3.28,168.26,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754363594530,3.28,168.25,168.24,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754363595032,3.28,168.25,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363595227,3.28,168.23,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363595627,3.28,168.23,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363595832,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363596930,3.28,168.26,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363597231,3.28,168.25,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363597434,3.28,168.22,168.21,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754363597632,3.28,168.21,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363597829,3.28,168.2,168.19,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754363598135,3.28,168.21,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363598533,3.28,168.27,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363598730,3.28,168.29,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363599128,3.28,168.29,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363599532,3.28,168.29,168.27,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1754363599734,6.38381343,168.31,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363600030,3.28,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363600739,3.28,168.28,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754363600936,112.54381343,168.32,168.23,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754363600937,3.28,168.26,168.23,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754363601132,3.10381343,168.25,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363601333,3.28,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363601539,3.28,168.24,168.17,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363601540,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363602036,3.28,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363604631,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363605438,3.28,168.25,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363605637,3.28,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363606031,3.28,168.24,168.23,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754363606232,3.28,168.27,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363606736,6.38381343,168.28,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363607038,6.38381343,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363607436,12.32651343,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363608536,9.04651343,168.28,168.25,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754363608742,6.63620755,168.31,168.21,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363609041,3.28,168.28,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363609345,3.10381343,168.25,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363609639,3.28,168.23,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363610033,3.28,168.23,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363610537,12.32771343,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363610742,6.38381343,168.27,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363610944,9.2236,168.26,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363611143,3.28,168.25,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363611550,3.28,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754363611939,5.9438,168.25,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754363612252,9.2937,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363612748,5.9447,168.23,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363612947,3.35,168.22,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363613145,3.35,168.23,168.15,8.08115728]
["bitfinex-derivatives","SOLF0:USTF0",1754363613349,3.35,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363613749,9.04811343,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363614049,3.10381343,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363614253,6.45381343,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363614548,5.9441,168.24,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754363614752,9.2941,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363617948,6.45381343,168.27,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363618356,3.35,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363618850,9.2936,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363619054,9.2936,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754363619245,12.39711343,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363619450,12.39711343,168.27,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363620051,12.39711343,168.27,168.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363621157,5.9436,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754363621359,9.2936,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363621750,5.9437,168.25,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363621952,3.35,168.27,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363622149,3.10381343,168.26,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363622350,9.2942,168.24,168.21,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363622545,9.2942,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363623656,9.2938,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363625457,3.35,168.25,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363625849,9.04731343,168.26,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363626054,5.9435,168.26,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363626360,9.2935,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754363626558,9.2935,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363626751,9.2935,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363629054,5.9441,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363629259,9.2941,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363629448,3.35,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363629653,3.35,168.22,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363630260,3.10381343,168.22,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363630463,3.35,168.2,168.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363630853,9.2957,168.2,168.17,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754363631059,3.35,168.19,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363632659,5.9456,168.2,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363632864,9.2956,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363633267,3.35,168.22,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363633652,3.35,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363634263,3.35,168.21,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754363634464,3.35,168.21,168.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363635163,12.39841343,168.23,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363635363,9.04841343,168.23,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363635665,6.45381343,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363635861,3.10381343,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363636257,5.9441,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363636461,9.2941,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363636663,3.35,168.24,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363636866,5.9446,168.23,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363637065,3.35,168.22,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363637761,9.2946,168.23,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363637969,3.10381343,168.25,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363638171,3.35,168.24,168.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363638364,3.35,168.24,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363638562,3.10381343,168.25,168.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363638867,6.45381343,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363639062,3.35,168.24,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363639561,6.45381343,168.26,168.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363639763,3.35,168.25,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363640869,3.10381343,168.26,168.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363641169,6.45381343,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363641569,12.39741343,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363642163,3.35,168.26,168.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754363642365,5.9431,168.27,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754363642570,9.1531,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363644565,5.9434,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363644767,9.1534,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363644966,3.21,168.27,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754363645168,3.21,168.25,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363645674,5.9436,168.26,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363645875,9.1536,168.26,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363651175,3.10381343,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363651378,3.21,168.29,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363651768,5.9427,168.28,168.25,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754363651970,9.1527,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363652469,9.1527,168.28,168.26,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754363652669,9.1527,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363655976,5.9427,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363657277,9.1527,168.28,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363657477,5.9424,168.29,168.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363657676,3.10381343,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363657884,3.21,168.3,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363658182,3.10381343,168.31,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363658183,9.1523,168.29,168.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363660368,3.21,168.28,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363660570,3.21,168.27,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363661278,9.1532,168.27,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754363661477,5.9432,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363661878,5.9428,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363662184,9.1528,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363662778,5.9428,168.28,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363662973,5.9428,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363663181,5.943,168.27,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363666287,3.21,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363666288,5.9428,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363667485,3.21,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363668078,9.1529,168.28,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363668586,9.1529,168.28,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754363668882,3.21,168.26,168.22,6.42381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363669078,3.21,168.26,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363669278,9.1543,168.24,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363669475,3.21,168.26,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363669683,3.21,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363671081,9.1539,168.25,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363671886,3.24,168.29,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363672479,5.9428,168.28,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754363672777,3.24,168.29,168.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363673891,5.9429,168.28,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754363674091,9.1829,168.28,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363674482,9.1829,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363675690,3.24,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363676889,9.1827,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363677384,5.9424,168.29,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363677585,3.24,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363677987,9.1824,168.29,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363678291,3.24,168.28,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754363678785,3.24,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363680290,9.1827,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363682397,9.1827,168.28,168.24,9.04771343]
["bitfinex-derivatives","SOLF0:USTF0",1754363682696,3.24,168.27,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363683086,3.24,168.25,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363683291,3.24,168.24,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363683898,9.1836,168.26,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363684087,3.24,168.25,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363684293,5.9436,168.26,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363684486,3.24,168.3,168.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363685396,5.943,168.28,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754363685591,9.183,168.28,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363686195,9.1831,168.27,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363686998,9.1831,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363687302,9.1831,168.27,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754363687303,3.24,168.25,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754363687491,3.24,168.25,168.22,3.10381343]
["bitfinex-derivatives","SOLF0:USTF0",1754363687801,3.24,168.26,168.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363688193,3.24,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363689804,3.24,168.26,168.25,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754363690004,5.9431,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363690005,3.24,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363690302,9.1828,168.28,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363690702,9.1828,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363692700,5.9432,168.27,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754363692905,3.24,168.26,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754363693307,3.24,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363694404,5.9428,168.28,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754363694705,3.24,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363696012,9.183,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363700306,3.24,168.27,168.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363700714,3.24,168.23,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363701019,3.24,168.22,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363701914,3.3,168.21,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363702807,3.10381343,168.25,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363703007,3.3,168.26,168.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754363703217,9.2441,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363703410,3.3,168.23,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363703611,6.40381343,168.23,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363703810,3.3,168.21,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363704615,9.04841343,168.23,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363704814,3.3,168.22,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363705017,3.3,168.22,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363705219,3.10381343,168.25,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363705422,3.3,168.24,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363705822,5.9441,168.24,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363706017,3.3,168.23,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363706218,3.3,168.24,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754363706423,3.3,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363706922,9.2441,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363707122,3.3,168.24,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363707421,3.3,168.26,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363707624,3.3,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363709424,9.2437,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363710927,9.2437,168.25,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754363711127,9.2437,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363714022,9.2442,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363714217,3.3,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363715628,9.2442,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363715829,3.3,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363716219,5.9438,168.25,168.22,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754363716422,9.2438,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363716627,9.2438,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363717320,5.9438,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363717926,9.2438,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363719632,5.9442,168.24,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363719932,3.3,168.23,168.21,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754363720331,3.3,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363721535,9.2444,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363721734,3.3,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363722625,5.9444,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363722832,3.3,168.26,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363723032,5.9441,168.25,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754363723232,5.9441,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363723936,9.2441,168.24,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363727241,3.3,168.24,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363727839,9.2439,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363728433,9.2439,168.25,168.23,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754363728740,9.2439,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363730641,5.9441,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363730837,3.3,168.23,168.21,1.99038619]
["bitfinex-derivatives","SOLF0:USTF0",1754363731535,3.3,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363732243,3.3,168.23,168.22,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754363733649,9.2444,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363733842,5.18038619,168.23,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363734047,3.19,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363734239,5.9452,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363734439,9.1352,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363736837,3.19,168.21,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363737148,3.19,168.19,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363737347,3.19,168.16,168.14,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754363738048,3.19,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363738247,6.30128762,168.2,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363738638,3.11128762,168.2,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363738844,3.19,168.19,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363739045,9.1361,168.19,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363739449,3.19,168.18,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363739846,3.19,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363740045,6.30128762,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363740246,3.19,168.18,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363740446,3.19,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363740749,3.19,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363741449,5.947,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363741649,3.19,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363741850,3.19,168.18,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363742152,3.19,168.2,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363742644,9.136,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363742844,9.136,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363747746,5.946,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363748447,9.1362,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363749550,3.19,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363749754,3.19,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363750053,3.19,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363751849,9.1372,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363752058,3.19,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363752756,3.19,168.21,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363752955,3.19,168.22,168.16,3.11128762]
["bitfinex-derivatives","SOLF0:USTF0",1754363753148,5.9453,168.21,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754363753350,5.9453,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363753658,3.19,168.21,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363753855,3.19,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363754344,3.19,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363757155,3.19,168.19,168.18,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754363757352,9.135,168.22,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363757557,3.19,168.24,168.19,6.45128762]
["bitfinex-derivatives","SOLF0:USTF0",1754363757757,3.19,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363757958,9.1343,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363758253,6.30128762,168.24,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363758453,5.9448,168.22,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363758660,3.19,168.21,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363758860,3.19,168.21,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754363759060,9.1351,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363759364,3.19,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363761262,3.19,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363761868,5.9448,168.22,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754363762175,3.38,168.25,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363762368,3.11128762,168.26,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363762674,9.3241,168.24,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363763275,5.9443,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363763473,9.3243,168.23,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363763975,5.944,168.24,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363764168,3.38,168.21,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363764474,3.38,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363767774,9.3247,168.22,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754363768077,3.38,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363771072,3.38,168.21,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363771874,9.3252,168.21,168.17,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754363772074,5.9452,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363772273,3.38,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363773578,5.9452,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363773779,3.38,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363774782,5.9456,168.2,168.16,152.54172845]
["bitfinex-derivatives","SOLF0:USTF0",1754363774982,3.38,168.19,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363775483,3.38,168.19,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363779084,3.38,168.22,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363780083,3.38,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363780282,3.38,168.21,168.17,3.11128762]
["bitfinex-derivatives","SOLF0:USTF0",1754363780485,3.38,168.21,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363780885,3.38,168.21,168.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754363781190,3.38,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363781786,3.38,168.21,168.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754363782386,9.3244,168.23,168.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754363782576,5.9444,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363782780,3.38,168.22,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363782981,3.38,168.21,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754363783288,3.38,168.21,168.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754363783584,5.9444,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363783788,9.3244,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363783983,3.38,168.23,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363786181,3.38,168.23,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363786380,3.38,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363787188,9.3244,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363787385,3.38,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363788090,9.3246,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363788996,3.38,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363789293,3.38,168.22,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363790696,9.3247,168.22,168.19,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754363790991,9.3247,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363790992,3.38,168.21,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363791191,5.9447,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363791390,9.3247,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363791994,3.38,168.22,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363792296,3.25,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363792589,3.25,168.23,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754363792788,3.25,168.23,168.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363795697,5.9442,168.24,168.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363795891,9.1942,168.24,168.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363796294,9.1942,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363796488,3.25,168.25,168.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363796795,3.25,168.25,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363797387,3.11128762,168.26,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363797388,9.1939,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363797594,3.25,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363797986,9.1939,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363798498,3.25,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363800098,9.1939,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363802992,11.18449089,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363805200,1.99059089,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363805999,9.1939,168.24,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363807605,3.25,168.24,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363807794,1.99059089,168.19,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363807999,3.25,168.18,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363808406,6.63620755,168.24,168.17,5.38059089]
["bitfinex-derivatives","SOLF0:USTF0",1754363808601,11.8854,168.28,168.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363808602,3.25,168.21,168.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363808802,9.1951,168.21,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363809001,3.25,168.21,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363809500,5.24059089,168.2,168.14,8.39739979]
["bitfinex-derivatives","SOLF0:USTF0",1754363809701,3.25,168.17,168.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363810106,7.93679089,168.18,168.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363810302,11.18679089,168.18,168.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363810504,1.99059089,168.18,168.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363810807,5.24059089,168.18,168.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363811109,5.9478,168.13,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363811404,3.25,168.12,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363811596,9.1981,168.12,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363812304,3.25,168.12,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363813003,3.25,168.11,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363813208,3.25,168.1,168.09,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754363813507,3.25,168.11,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363814410,5.9479,168.13,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363814706,9.1979,168.13,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363816307,3.25,168.12,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363816709,3.25,168.12,168.1,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754363816908,3.25,168.12,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363817809,3.11430033,168.13,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363818108,3.25,168.12,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754363821003,3.25,168.12,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754363821503,3.09,168.12,168.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363827819,3.09,168.12,168.06,103.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363827820,3.09,168.12,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363828309,3.09,168.18,168.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363828513,3.09,168.18,168.1,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754363828704,3.09,168.18,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363829009,3.09,168.16,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363829213,3.09,168.15,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363829408,3.09,168.17,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363829810,3.09,168.17,168.11,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363830011,3.11430033,168.17,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363830214,3.09,168.16,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363830414,5.9472,168.15,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754363830712,9.0372,168.15,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363830908,3.09,168.15,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363831112,3.09,168.19,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363831308,3.11430033,168.2,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363831309,3.09,168.18,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363831813,3.09,168.21,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363832014,3.09,168.23,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363832216,5.9447,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363832411,3.09,168.23,168.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363832813,5.9451,168.21,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754363833013,9.0351,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363833222,3.09,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363835220,9.0349,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363836310,3.09,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363837512,5.9442,168.24,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363837718,9.0342,168.24,168.2,6.36430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363837922,9.0342,168.24,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363838324,9.0343,168.23,168.2,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363838619,9.0343,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363839313,3.09,168.21,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363840120,5.9449,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363840316,9.0349,168.22,168.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363840518,3.09,168.22,168.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363840715,5.9443,168.23,168.18,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363840921,9.0343,168.23,168.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363841924,3.09,168.22,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363842123,3.11430033,168.24,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363842124,3.11430033,168.18,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363842324,3.09,168.15,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363842721,3.09,168.15,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754363842929,3.09,168.15,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363843629,3.11430033,168.16,168.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754363843928,3.09,168.11,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363844515,3.09,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754363844828,3.09,168.1,168.09,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754363845031,3.11430033,168.14,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363845032,5.9479,168.13,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363845230,3.09,168.11,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363845530,3.09,168.11,168.08,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754363846024,5.9483,168.12,168.09,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754363846229,9.06260033,168.12,168.09,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754363846435,3.09,168.1,168.09,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754363847037,3.09,168.11,168.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363847628,3.11430033,168.12,168.1,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754363847933,3.11430033,168.12,168.06,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363848231,3.09,168.12,168.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363848432,3.11430033,168.14,168.06,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363848635,3.09,168.13,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363848823,3.09,168.15,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363849434,3.09,168.15,168.08,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363849833,3.09,168.15,168.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363850237,3.09,168.15,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363850437,3.09,168.13,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363850637,3.09,168.12,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363851639,3.11430033,168.14,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754363851938,3.37,168.13,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363852240,3.37,168.11,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363852437,3.37,168.13,168.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363852739,3.37,168.12,168.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363853449,3.37,168.12,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754363853749,3.37,168.12,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363854139,9.3181,168.12,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363854346,5.9481,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754363854543,3.37,168.11,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363855148,3.37,168.11,168.1,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754363855946,3.37,168.13,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754363856143,3.37,168.13,168.11,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754363856638,3.37,168.13,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363856948,3.37,168.13,168.12,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754363857142,5.9478,168.13,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363857338,9.3178,168.13,168.08,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363857537,9.3178,168.13,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363857746,9.3178,168.13,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363857941,3.11430033,168.14,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363858146,3.37,168.13,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363858347,3.37,168.11,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363858544,3.37,168.13,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363858846,3.37,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754363859047,3.37,168.1,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363859252,3.37,168.1,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754363859545,3.37,168.12,168.05,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363859848,9.06200033,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754363860044,3.37,168.13,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363860651,3.37,168.13,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754363860944,3.37,168.13,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363861658,9.3177,168.13,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363861951,3.37,168.11,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363862250,9.3177,168.13,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754363862449,3.37,168.12,168.11,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754363864950,3.37,168.12,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363866051,6.63620755,168.21,168.09,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363866351,3.37,168.18,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363866747,5.9465,168.17,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363866946,3.37,168.16,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363867346,3.37,168.16,168.14,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754363867651,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363868247,9.3165,168.17,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363869250,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363871350,9.3165,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363871557,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363871747,3.37,168.16,168.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363871946,3.37,168.16,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363872249,5.9469,168.16,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754363872456,3.37,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363872749,3.37,168.15,168.14,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754363872958,3.37,168.2,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363873349,5.9462,168.18,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754363873652,3.37,168.17,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363873852,3.37,168.17,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754363874055,5.9466,168.17,168.15,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754363874244,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363874446,9.3167,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363875258,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363875955,3.37,168.16,168.15,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754363877059,9.3167,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363877556,3.37,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363878759,9.3167,168.16,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363879558,3.37,168.14,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363880262,3.37,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363881461,9.317,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363881954,3.37,168.15,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754363882555,3.37,168.15,168.14,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754363882765,3.37,168.15,168.14,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754363884263,5.9469,168.16,168.14,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754363884466,9.3069,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363885761,3.36,168.18,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363886154,3.36,168.17,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363886460,3.36,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363887568,3.36,168.17,168.16,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754363888463,5.946,168.18,168.16,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754363888765,3.36,168.18,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363888966,3.36,168.17,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363889570,5.9462,168.18,168.16,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754363889868,9.3062,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363890069,9.3062,168.18,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363890267,3.36,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363891472,3.36,168.17,168.16,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754363892967,9.06010033,168.19,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754363893173,9.06010033,168.19,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754363893472,12.42010033,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363893674,9.3058,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363894770,5.9458,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363894968,9.3058,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363895368,6.47430033,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363895569,6.63620755,168.26,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363895769,3.11430033,168.25,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363895973,3.36,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363896173,3.36,168.21,168.14,108.11194541]
["bitfinex-derivatives","SOLF0:USTF0",1754363896369,3.36,168.21,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363896574,3.36,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363896774,3.36,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363897078,3.36,168.24,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363897274,3.36,168.23,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363898273,9.3043,168.23,168.2,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754363898579,3.36,168.22,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363899178,9.3046,168.22,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363899387,3.36,168.22,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363899681,3.36,168.19,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363899879,3.36,168.18,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363900084,3.36,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363902885,9.3063,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363904692,9.3063,168.17,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363904693,3.36,168.17,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363904883,3.36,168.17,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363905185,5.948,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363905483,9.308,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363905880,3.36,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363906285,3.11430033,168.17,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363906490,9.3069,168.16,168.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363906891,9.3069,168.16,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754363907184,9.3069,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363907775,5.9469,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363908173,9.3069,168.16,168.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363909681,9.3069,168.16,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754363909682,5.9469,168.16,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754363909885,3.36,168.13,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363911388,5.9474,168.14,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754363911587,9.1574,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363913996,5.9474,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363914683,9.1572,168.15,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363915087,9.1566,168.17,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363915592,9.1566,168.17,168.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363916090,3.21,168.16,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363916587,9.1572,168.15,168.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363917800,3.21,168.16,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363918698,3.11430033,168.15,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363918997,3.21,168.14,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363920401,9.1581,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754363920796,5.9481,168.12,168.1,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754363921000,5.9481,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363922098,9.1581,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363923002,5.9481,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363923303,5.9481,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363923702,3.21,168.14,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363923899,3.21,168.15,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363925198,5.9474,168.14,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754363925405,5.9474,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363925706,9.1574,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363925907,9.1581,168.12,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363926309,9.1581,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754363926505,3.21,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754363926806,3.21,168.11,168.08,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363927009,3.21,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363927400,5.9481,168.12,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363927601,9.1581,168.12,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363928309,9.1581,168.12,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754363928511,9.1581,168.12,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363928711,5.9479,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363929113,5.9479,168.13,168.11,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754363929307,5.9479,168.13,168.08,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363929509,5.9479,168.13,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363929708,5.9479,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363929903,9.1579,168.13,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363931816,9.1579,168.13,168.11,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754363932009,9.1579,168.13,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363932314,5.9479,168.13,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363932915,9.1579,168.13,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363935218,3.21,168.13,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754363935517,3.21,168.13,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363935717,3.21,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363936409,9.1588,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363936616,5.9488,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363937010,3.21,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363937310,9.1586,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363937707,3.21,168.1,168.06,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754363937911,3.21,168.1,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363938112,3.21,168.11,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363938921,5.9494,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363939120,9.1594,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363939420,5.9494,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363940023,6.32430033,168.12,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363940210,3.11430033,168.13,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363940413,9.1586,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363940615,3.21,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363941320,3.21,168.11,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363941517,3.21,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754363943221,3.21,168.09,168.08,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754363944525,3.09,168.08,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363944924,3.09,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363945317,3.09,168.06,168.05,118.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754363945516,5.9497,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754363945823,9.0399,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363946226,3.09,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363946412,9.0399,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363946616,3.09,168.07,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363946819,3.09,168.07,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363946820,5.9509,168.04,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363947021,3.09,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363947418,3.09,168.03,168.02,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754363948020,9.0407,168.05,168.03,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754363948223,9.0407,168.05,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363948723,9.0409,168.04,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363948918,3.09,168.04,167.99,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754363949124,9.0415,168.03,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363949421,3.09,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363949827,9.0413,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363950126,3.09,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363950930,3.09,168.06,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363951122,3.11430033,168.08,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363951317,5.951,168.04,167.97,105.00128902]
["bitfinex-derivatives","SOLF0:USTF0",1754363951526,3.11430033,168.06,167.98,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363951527,3.09,168.03,167.98,3.11430033]
["bitfinex-derivatives","SOLF0:USTF0",1754363951822,3.09,168.05,167.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363952021,3.09,168.07,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363952620,3.09,168.07,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363953126,9.0401,168.07,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363953327,9.0401,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363953533,3.09,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363955126,9.0399,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363957531,3.09,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363957922,3.09,168.06,168.05,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754363958126,3.09,168.09,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363958733,5.9498,168.08,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363958928,9.0398,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754363959139,3.09,168.08,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363959437,3.09,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363960633,9.0399,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363961034,9.0399,168.07,168.04,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754363961334,3.09,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363961639,9.0402,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363963938,3.09,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363964641,9.0402,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363969741,3.09,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363969939,3.09,168.06,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754363969940,3.09,168.06,168.03,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754363970137,3.09,168.06,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754363971036,3.09,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754363971642,3.09,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363972351,9.0406,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363973543,3.09,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363975346,3.09,168.05,168.04,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754363975845,3.34,168.06,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363976047,3.34,168.09,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363976449,9.2897,168.08,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363976750,3.34,168.07,168.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363977342,5.33401611,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754363977546,3.34,168.06,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363977847,3.34,168.06,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363978050,5.33401611,168.07,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363978444,3.34,168.06,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363978744,3.34,168.07,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363979150,5.9501,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754363979349,3.34,168.06,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363979552,3.34,168.06,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363979745,3.34,168.05,168.0,117.09765905]
["bitfinex-derivatives","SOLF0:USTF0",1754363979943,3.34,168.05,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363980556,3.34,168.04,168.03,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754363981353,9.2906,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363982645,3.34,168.03,168.02,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754363985347,9.2907,168.05,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363985654,9.2907,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754363985854,9.2907,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363987749,9.291,168.04,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363988754,3.34,168.04,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363989146,9.2909,168.04,168.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363990455,9.2909,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754363990456,9.2918,168.02,168.0,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754363990658,3.34,168.01,168.0,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754363990957,3.34,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363991849,9.2917,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363995563,9.2914,168.03,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363997161,9.75257758,168.08,167.96,5.00128902]
["bitfinex-derivatives","SOLF0:USTF0",1754363997458,3.34,168.04,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363997854,5.9515,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754363998057,3.34,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754363998263,3.34,168.04,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363998559,3.34,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754363999860,5.9515,168.03,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364000867,5.9517,168.02,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364001062,6.63620755,168.09,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364001262,3.34,168.06,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364001467,5.9506,168.05,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364001665,5.33553695,168.06,168.02,1.99553695]
["bitfinex-derivatives","SOLF0:USTF0",1754364001854,11.28603695,168.06,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754364002056,5.33553695,168.06,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364002372,3.07,168.08,168.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364002561,1.99553695,168.08,168.04,1.99553695]
["bitfinex-derivatives","SOLF0:USTF0",1754364002758,3.07,168.07,168.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364002962,3.07,168.07,168.03,1.99553695]
["bitfinex-derivatives","SOLF0:USTF0",1754364003266,3.07,168.04,168.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364003564,1.99553695,168.05,167.98,5.00128902]
["bitfinex-derivatives","SOLF0:USTF0",1754364003762,3.07,167.99,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364003970,9.0247,167.94,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364004163,5.06553695,167.94,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364004561,9.024,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364004760,3.07,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364004961,6.19034631,167.98,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364005163,3.07,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364005366,3.12034631,168.0,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364005568,6.19034631,168.0,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364005769,5.9528,167.99,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364005972,3.07,168.0,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364006277,3.07,168.0,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364006476,3.07,167.99,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364007778,3.07,167.98,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754364007976,3.07,167.97,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364008776,3.07,167.97,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364008975,3.07,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364009171,3.07,167.96,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364009370,9.07314631,167.99,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364009576,6.19034631,168.01,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364009775,3.07,168.0,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364010379,3.07,167.99,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754364010581,3.07,167.99,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364010774,5.9525,168.0,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364010984,12.14254631,168.01,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364011286,3.07,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364011684,9.0225,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364012181,3.07,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364013382,3.07,167.99,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364013586,3.07,167.99,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364015385,9.0228,167.99,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364016981,5.9528,167.99,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364017183,3.07,168.06,167.94,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364017390,3.12034631,167.96,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364017590,3.07,167.95,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364017788,3.07,167.94,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364018088,6.19034631,167.96,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364018281,3.07,167.94,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364019586,3.07,167.95,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364019787,6.19034631,167.98,167.91,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364019986,6.19034631,167.98,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364020195,3.07,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364020386,3.07,167.96,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364021291,3.07,167.97,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364021600,3.07,167.97,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364024300,3.07,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364024499,3.12034631,168.0,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364024500,3.07,167.94,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364024701,3.07,167.93,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364024995,6.19034631,167.95,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364025400,3.07,167.95,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364025595,3.07,167.95,167.89,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364025896,3.12034631,167.98,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364026098,3.07,167.96,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364028496,9.0238,167.96,167.93,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754364028698,3.07,167.96,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364029699,9.0237,167.96,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364031208,5.9545,167.94,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364031504,3.07,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364032507,3.21,167.95,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754364032806,3.21,167.94,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754364032998,3.21,167.94,167.93,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754364033198,9.1639,167.96,167.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364033500,3.21,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754364033702,3.21,167.94,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754364033902,3.21,167.94,167.93,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754364034707,3.21,167.94,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364035093,3.21,167.94,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364035297,3.21,167.92,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364035708,3.21,167.89,167.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364036405,3.21,167.89,167.88,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754364036798,3.21,167.91,167.89,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754364037006,3.21,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364037399,9.1655,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364038299,3.21,167.9,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364038492,11.9062,167.98,167.83,153.6336475]
["bitfinex-derivatives","SOLF0:USTF0",1754364038694,3.21,167.9,167.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364039096,3.21,167.9,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364039295,6.33034631,167.91,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364039496,6.33034631,167.91,167.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364039700,3.12034631,167.91,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754364039904,3.21,167.9,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364040100,3.21,167.92,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754364040301,3.21,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364041208,9.1652,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364043204,3.21,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364044208,3.21,167.91,167.9,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754364044399,3.21,167.92,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364044808,3.21,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364045108,9.1652,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364045610,3.21,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364046103,3.21,167.98,167.84,103.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364046309,3.21,167.92,167.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364046510,3.21,167.91,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364047904,5.9553,167.92,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364048107,9.1653,167.92,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364048309,3.21,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364049617,3.21,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364050514,9.1655,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364050715,3.12034631,167.93,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364051014,9.1654,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364052915,3.21,167.89,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364053110,3.21,167.91,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364053311,3.12034631,167.93,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364053516,9.1657,167.91,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364054219,3.21,167.91,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364055518,9.1655,167.91,167.89,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754364055718,3.21,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364057218,3.21,167.91,167.9,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754364057514,299.0,167.9,167.79,6.60207686]
["bitfinex-derivatives","SOLF0:USTF0",1754364057816,3.12034631,167.83,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364058310,5.9594,167.81,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364058708,111.56,167.89,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364058914,3.12034631,167.83,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364059316,5.9596,167.8,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364059517,3.12034631,167.83,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364060117,5.9595,167.8,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364060311,111.56,167.89,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364060513,3.12034631,167.82,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364060720,5.9593,167.81,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364061109,3.12034631,167.82,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364061511,5.96,167.79,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364063123,5.9602,167.78,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364063716,5.9599,167.79,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364064319,5.9599,167.79,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364065023,3.12034631,167.81,167.73,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754364065224,3.12034631,167.81,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364065627,3.12034631,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364065628,9.07964631,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364067129,5.9593,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364067329,9.07964631,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364068034,9.07964631,167.81,167.77,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754364068229,9.07964631,167.81,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364069232,9.07964631,167.81,167.78,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754364069433,9.07964631,167.81,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364069729,3.12034631,167.81,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364070533,3.12034631,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364071332,9.07944631,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364071829,3.12034631,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364072025,3.12034631,167.85,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364072226,9.07824631,167.85,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754364072431,9.07824631,167.85,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364072432,3.12034631,167.85,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364073231,9.07804631,167.85,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364073827,3.12034631,167.85,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364074028,5.9574,167.86,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364077430,9.07694631,167.88,167.81,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364077628,9.07694631,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364077830,3.12034631,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364078028,5.957,167.87,167.84,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754364078231,3.12034631,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364078831,9.07704631,167.88,167.85,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754364079030,3.12034631,167.88,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364079735,3.12034631,167.91,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364080438,3.12034631,167.91,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754364080736,3.12034631,167.91,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364080939,5.9561,167.9,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364083540,3.12034631,167.91,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364083742,3.12034631,167.87,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364085240,5.9573,167.86,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364086149,5.9577,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364086335,9.07804631,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364087037,3.12034631,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364088141,7.46323018,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364089546,4.34288387,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364090347,5.9574,167.86,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364090548,4.34399448,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364092346,4.3450724,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364092650,10.3026724,167.85,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364094548,5.9586,167.83,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364094743,4.3450724,167.82,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364096557,4.3450724,167.82,167.81,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754364099559,4.3450724,167.82,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364099950,5.9582,167.84,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364100153,4.35174991,167.83,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364100360,4.35174991,167.82,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364101362,4.35174991,167.82,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364101556,7.47209622,167.81,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364101757,4.35174991,167.8,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364102165,4.35174991,167.8,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364102363,4.35174991,167.79,167.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754364102565,4.35174991,167.78,167.77,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754364102758,4.35174991,167.78,167.77,120.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754364103966,4.35174991,167.78,167.77,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754364104362,4.35174991,167.78,167.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364107067,7.47209622,167.78,167.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364108368,7.47209622,167.78,167.74,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754364108369,7.47209622,167.78,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364108575,3.12034631,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364108872,7.47209622,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364109264,7.47459387,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364109461,4.35424756,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364109971,4.35297769,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364112373,4.35050887,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364117981,5.9608,167.76,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364118281,5.9608,167.76,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364118981,9.08094631,167.77,167.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364119975,3.12034631,167.77,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364120177,3.12034631,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364120875,3.12034631,167.75,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364121075,3.12034631,167.75,167.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754364121586,3.12034631,167.75,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364121776,3.12034631,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364122583,5.9617,167.74,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364122878,3.12034631,167.75,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364123073,3.12034631,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364123274,6.63620755,167.83,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364123475,6.63620755,167.85,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364123677,3.12034631,167.79,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364124276,3.12034631,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364125384,3.12034631,167.77,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364125385,9.08084631,167.77,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364125972,3.12034631,167.77,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754364126178,3.12034631,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364126574,9.08224631,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364127482,3.12034631,167.75,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364127684,3.12034631,167.78,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364127880,18.55160755,167.85,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364128080,18.55160755,167.85,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364128081,9.08084631,167.78,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364128285,3.12034631,167.84,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364128481,3.12034631,167.78,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364128990,3.12034631,167.78,167.7,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364129186,3.12034631,167.76,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364129387,3.12034631,167.74,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364129690,3.12034631,167.74,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364130279,3.12034631,167.74,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364130280,9.08184631,167.74,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364131089,5.9615,167.74,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364131289,9.08184631,167.74,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364131789,9.08184631,167.74,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364131993,5.962,167.73,167.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364132186,5.962,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364132391,3.12034631,167.74,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364132793,9.08204631,167.74,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364133286,5.9626,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364133487,6.63620755,167.8,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364133692,3.12034631,167.76,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364133887,3.12034631,167.78,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364134287,5.9605,167.77,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364134892,5.9605,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364135092,5.9609,167.76,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364135896,3.12034631,167.76,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364136092,3.12034631,167.76,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364136287,3.12034631,167.77,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364136688,5.9604,167.78,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364136989,3.12034631,167.79,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364137187,5.9605,167.77,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364138192,9.08084631,167.77,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364138391,5.9609,167.76,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364139085,5.9609,167.76,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754364139285,5.9608,167.76,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364145992,3.12034631,167.77,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364146393,3.12034631,167.78,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364146896,6.63620755,167.81,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364147093,3.12034631,167.78,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364147499,6.63620755,167.81,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364147695,3.12034631,167.76,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364147895,5.9623,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364148096,3.12034631,167.72,167.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364148399,3.12034631,167.72,167.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364148600,5.9626,167.71,167.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364148802,9.08294631,167.71,167.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364150499,5.9626,167.71,167.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364150700,9.08294631,167.71,167.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364151202,9.08294631,167.71,167.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364151405,5.9633,167.69,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364151606,9.08364631,167.69,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754364152400,3.12034631,167.69,167.63,119.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754364152602,3.12034631,167.69,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364152802,3.12034631,167.69,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364153002,3.12034631,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364153202,5.9646,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364153395,3.12034631,167.76,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364153396,3.12034631,167.65,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364153593,3.12034631,167.65,167.57,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364153801,5.9665,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364154006,5.9665,167.61,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364154509,5.9658,167.62,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364155004,5.9662,167.61,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364155704,5.9659,167.62,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364156204,3.12034631,167.63,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364156400,6.63620755,167.69,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364156608,3.12034631,167.6,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364157002,5.9663,167.61,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364157200,9.08664631,167.61,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364158207,3.12034631,167.68,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364158208,5.9658,167.62,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364159104,5.9658,167.62,167.59,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754364159310,5.9663,167.61,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364159605,3.12034631,167.63,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364160408,3.12034631,167.65,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364160900,3.12034631,167.65,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364161212,3.12034631,167.64,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364161712,3.12034631,167.64,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364161911,24.19675933,167.73,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364162103,5.9656,167.63,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364162499,3.12034631,167.64,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364162704,5.9655,167.63,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364163412,9.08554631,167.64,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364163712,3.12034631,167.64,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364164013,3.12034631,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364164410,9.08494631,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364165710,3.12034631,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364167316,9.08484631,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364167619,5.9645,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364168719,9.08454631,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364169011,3.12034631,167.69,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364169216,5.9643,167.67,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364169416,3.12034631,167.69,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364169919,5.9642,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364171418,5.9644,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364172817,5.9642,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364174320,4.55429709,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364174514,4.55429709,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364175225,4.55478487,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364175520,4.55478487,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364176817,4.55478487,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364177315,7.31280976,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364177719,1.14478487,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364179323,3.90389819,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364179718,1.14478487,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364180118,1.10575069,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364180522,3.86510005,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364180918,1.10575069,167.65,167.64,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754364181222,3.25,167.68,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754364181423,2.75934936,167.67,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364183526,3.25,167.68,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364183724,2.76125165,167.67,167.66,6.26034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364183926,3.33,167.72,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364184221,2.7618042,167.71,167.68,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364184420,2.7618042,167.7,167.69,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1754364186218,9.08074631,167.78,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364186616,9.08074631,167.78,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364186815,3.12034631,167.78,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364187022,3.33,167.77,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364187418,3.33,167.77,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364188223,9.2905,167.77,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364188426,3.33,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364190426,3.33,167.77,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364190626,3.33,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364190826,3.33,167.76,167.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754364190827,6.45034631,167.76,167.7,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754364191022,3.33,167.75,167.7,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754364191224,5.9617,167.74,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364191529,3.33,167.73,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364192223,7.82155162,167.72,167.71,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754364192621,3.33,167.74,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364192828,7.82224438,167.73,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364193022,4.49224438,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364193222,7.82224438,167.72,167.7,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754364193420,7.82224438,167.71,167.7,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754364196224,4.49224438,167.71,167.7,124.89334631]
["bitfinex-derivatives","SOLF0:USTF0",1754364196419,3.33,167.78,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364196631,3.33,167.78,167.72,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364196829,3.33,167.77,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364197430,3.33,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364198034,2.6909549,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364198228,6.0209549,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364198823,6.02035414,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364199932,2.69035414,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364201127,2.69008079,167.75,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754364201326,2.69008079,167.74,167.73,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754364201723,2.69008079,167.74,167.73,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754364201927,2.69001924,167.74,167.73,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754364204935,3.33,167.75,167.73,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1754364205133,3.33,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364205332,6.02243694,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364207931,6.02243694,167.75,167.74,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754364208440,10.45599422,167.75,167.74,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754364209139,10.45599422,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754364211639,3.25,167.74,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364211842,5.9609,167.76,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364211843,7.12599422,167.73,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364212139,10.37599422,167.73,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364212344,7.12599422,167.73,167.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364212745,7.14140657,167.73,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364214337,2.69243694,167.73,167.72,12.32254631]
["bitfinex-derivatives","SOLF0:USTF0",1754364214542,3.25,167.82,167.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364214743,3.25,167.8,167.77,6.36034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364214944,7.70100457,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364215246,4.45100457,167.79,167.78,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754364215541,4.45100457,167.79,167.78,12.32044631]
["bitfinex-derivatives","SOLF0:USTF0",1754364217641,7.70100457,167.79,167.77,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754364217847,13.27241511,167.95,167.72,231.95927252]
["bitfinex-derivatives","SOLF0:USTF0",1754364217848,3.25,167.77,167.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364218147,7.70100457,167.76,167.75,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364219247,7.70100457,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364219450,7.70100457,167.76,167.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754364220549,7.70469494,167.76,167.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754364222440,4.45469494,167.76,167.75,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364222641,4.45469494,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364222846,7.70469494,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364223547,7.70469494,167.76,167.75,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364224147,7.70469494,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364225349,7.70469494,167.76,167.75,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754364226844,10.34883001,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364227045,7.09883001,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364227344,10.34883001,167.76,167.75,121.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754364229354,10.34883001,167.76,167.75,120.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754364229762,10.35408245,167.76,167.75,120.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754364231961,10.35408245,167.76,167.75,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754364232264,10.35408245,167.76,167.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364232560,10.35408245,167.76,167.71,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364232561,3.25,167.75,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364232766,10.35408245,167.74,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364232955,10.35408245,167.74,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754364233161,3.25,167.72,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364233463,7.10408245,167.71,167.68,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754364233731,3.25,167.69,167.68,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364233858,3.25,167.69,167.68,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754364233859,10.35408245,167.69,167.68,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754364234066,10.35408245,167.69,167.68,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364234863,10.35408245,167.69,167.68,120.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754364235466,7.10408245,167.69,167.68,120.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754364235868,3.25,167.73,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754364236173,7.10169247,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364237667,7.10169247,167.72,167.71,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754364238672,7.10169247,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364239269,7.10169247,167.72,167.71,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754364239576,10.35169247,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364239873,3.25,167.71,167.7,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754364240074,10.35169247,167.71,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364240274,10.35169247,167.71,167.65,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364240275,3.25,167.69,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364240473,3.25,167.69,167.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364240474,7.10169247,167.68,167.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364240673,7.10169247,167.67,167.64,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364240880,10.35169247,167.66,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364241969,10.35169247,167.66,167.64,117.845]
["bitfinex-derivatives","SOLF0:USTF0",1754364242167,10.30169247,167.65,167.64,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364243380,10.30169247,167.65,167.64,120.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754364243576,7.10169247,167.65,167.64,120.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754364244179,3.2,167.66,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754364244375,10.28200622,167.66,167.64,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364244576,10.28200622,167.65,167.64,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364244777,7.0807002,167.65,167.64,120.965]
["bitfinex-derivatives","SOLF0:USTF0",1754364245575,10.2807002,167.65,167.64,120.965]
["bitfinex-derivatives","SOLF0:USTF0",1754364245981,7.0807002,167.65,167.64,120.965]
["bitfinex-derivatives","SOLF0:USTF0",1754364246280,10.2807002,167.65,167.63,127.3034001]
["bitfinex-derivatives","SOLF0:USTF0",1754364246583,6.63620755,167.75,167.63,124.4581001]
["bitfinex-derivatives","SOLF0:USTF0",1754364246584,7.64891018,167.64,167.63,124.4581001]
["bitfinex-derivatives","SOLF0:USTF0",1754364246781,7.64891018,167.64,167.63,236.1981001]
["bitfinex-derivatives","SOLF0:USTF0",1754364247177,10.27841652,167.64,167.63,236.1981001]
["bitfinex-derivatives","SOLF0:USTF0",1754364247784,10.27841652,167.64,167.63,242.1635001]
["bitfinex-derivatives","SOLF0:USTF0",1754364248082,4.44891018,167.64,167.63,242.1635001]
["bitfinex-derivatives","SOLF0:USTF0",1754364249381,4.44891018,167.64,167.63,120.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754364249781,7.64891018,167.64,167.63,120.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754364254895,7.64891018,167.64,167.63,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364255593,7.64891018,167.64,167.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754364255894,7.64891018,167.64,167.63,117.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754364256085,7.64891018,167.64,167.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754364256485,7.63137582,167.64,167.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754364257689,7.63137582,167.64,167.63,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364258190,7.63137582,167.64,167.63,120.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754364259489,4.43137582,167.64,167.63,123.94574631]
["bitfinex-derivatives","SOLF0:USTF0",1754364259690,3.2,167.68,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364259891,10.25115432,167.68,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364260288,7.05115432,167.68,167.66,118.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754364260493,9.75655386,167.76,167.66,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364260494,10.25115432,167.67,167.66,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364260995,3.2,167.66,167.64,121.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754364261185,7.62949379,167.65,167.64,121.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754364261389,10.25180291,167.65,167.64,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754364261586,4.42949379,167.65,167.62,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364261786,3.2,167.69,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364261987,3.2,167.67,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364262185,3.2,167.67,167.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754364262186,10.25342197,167.67,167.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754364262390,7.05342197,167.67,167.66,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754364262591,3.2,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364262787,10.25342197,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364263087,7.63095565,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364263287,7.05420497,167.66,167.65,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754364264198,7.05420497,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364264997,7.05420497,167.66,167.65,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754364265495,2.62324932,167.66,167.65,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754364265690,7.05720648,167.66,167.65,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754364266094,4.43315305,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364266298,10.25720648,167.66,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364266495,3.2,167.65,167.64,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754364266702,7.05828861,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364266888,7.05828861,167.65,167.64,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364267900,10.25828861,167.65,167.64,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364268500,3.2,167.64,167.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364268700,10.25828861,167.64,167.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364269598,10.25828861,167.64,167.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754364271503,16.22338861,167.64,167.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364271702,11.78954485,167.64,167.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364271905,16.26452981,167.64,167.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364272098,16.26452981,167.64,167.61,250.29444718]
["bitfinex-derivatives","SOLF0:USTF0",1754364272398,10.25942981,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364272991,10.26037807,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364274905,5.78444485,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364275102,10.2661113,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364275702,10.2675236,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364275904,16.2330236,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364276100,3.16,167.62,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364276303,3.16,167.59,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364276504,4.47887795,167.58,167.57,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754364276709,4.47887795,167.58,167.57,121.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754364277405,4.47887795,167.58,167.57,124.59794631]
["bitfinex-derivatives","SOLF0:USTF0",1754364278003,5.9649,167.65,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364278209,5.79142273,167.64,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364279112,5.79142273,167.64,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364279113,11.75652273,167.64,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364279308,2.63142273,167.63,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364279509,5.79142273,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364280111,5.79142273,167.63,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364280711,5.79142273,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364282914,2.63142273,167.63,167.62,121.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754364283313,2.63142273,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364283517,5.79142273,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364283818,5.79142273,167.63,167.62,121.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754364284218,5.79142273,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364287216,3.16,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364287519,5.79801322,167.63,167.62,121.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754364288120,5.79801322,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364289618,5.79801322,167.63,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364289818,5.79801322,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364290020,10.23166003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364290520,7.07166003,167.63,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364290919,10.23166003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364291320,16.19706003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364291727,10.23166003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364291924,16.19706003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364292126,16.19706003,167.63,167.62,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364293033,16.19706003,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364293340,16.19620762,167.63,167.62,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364293532,16.19620762,167.63,167.6,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754364293737,10.23080762,167.62,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364294430,7.07080762,167.62,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364294839,10.23080762,167.62,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364296336,10.23021575,167.62,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364297833,10.23021575,167.62,167.57,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364297834,7.07021575,167.62,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754364298039,7.07021575,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364298537,16.19641575,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364299234,9.1262,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364299434,16.18753,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364299634,10.22133,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364299833,7.06133,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364300038,10.22119412,167.61,167.6,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754364300337,7.06119412,167.61,167.6,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754364300540,7.06110232,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364300930,10.22110232,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364301330,7.06110232,167.61,167.6,120.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754364301527,2.64841967,167.61,167.6,120.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754364301740,7.06038362,167.61,167.6,120.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754364302532,7.06038362,167.61,167.6,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754364303444,7.06038362,167.61,167.6,120.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754364304740,375.8764,167.82,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364304741,3.1,167.7,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364304941,3.1,167.7,167.67,108.48856268]
["bitfinex-derivatives","SOLF0:USTF0",1754364305140,5.9632,167.7,167.67,108.48856268]
["bitfinex-derivatives","SOLF0:USTF0",1754364305357,3.1,167.69,167.67,108.48856268]
["bitfinex-derivatives","SOLF0:USTF0",1754364305546,3.1,167.71,167.67,108.48856268]
["bitfinex-derivatives","SOLF0:USTF0",1754364306045,3.1,167.71,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754364306249,3.1,167.71,167.7,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364307044,3.1,167.71,167.7,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364307439,3.1,167.73,167.7,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364307639,3.1,167.75,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364307843,3.1,167.74,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364308041,3.1,167.74,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364308242,3.1,167.76,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364308551,3.1,167.76,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364308940,3.1,167.8,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364309141,3.1,167.8,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364309344,3.12034631,167.81,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364309345,5.96,167.79,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364309649,3.1,167.8,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364310144,9.0595,167.8,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364310447,3.1,167.78,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364310644,3.1,167.8,167.77,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754364310849,3.1,167.79,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364314249,400.92,167.87,167.76,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364314443,3.12034631,167.87,167.79,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364314648,3.1,167.82,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364314949,3.1,167.84,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364316945,3.1,167.84,167.83,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754364317253,3.1,167.86,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364317451,3.1,167.9,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364317841,5.956,167.9,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754364318149,3.1,167.88,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364318552,3.1,167.9,167.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364319042,3.1,167.9,167.86,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754364319246,3.1,167.9,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364319752,3.1,167.9,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364319953,3.1,167.9,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364320852,3.1,167.91,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364321348,9.0552,167.92,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364321647,3.1,167.9,167.87,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754364321848,3.1,167.9,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364322050,3.1,167.9,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364322247,5.9552,167.92,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364322449,3.1,167.91,167.88,9.07684631]
["bitfinex-derivatives","SOLF0:USTF0",1754364322751,3.1,167.91,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364322949,3.1,167.93,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364323151,3.1,167.92,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364324345,3.1,167.91,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364329452,3.1,167.91,167.9,6.48034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364329852,3.1,167.91,167.9,117.36034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364331256,3.1,167.91,167.9,123.31614631]
["bitfinex-derivatives","SOLF0:USTF0",1754364331457,3.1,167.93,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364331657,3.1,167.93,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364332769,3.39,167.95,167.92,6.39034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364333060,3.39,167.94,167.93,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754364333762,3.39,167.94,167.93,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754364335370,3.39,167.94,167.93,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754364335566,3.12034631,168.01,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364335762,3.39,167.96,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364336067,3.39,167.96,167.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364337358,3.39,167.98,167.95,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754364337857,3.39,167.96,167.95,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754364338966,3.39,167.98,167.97,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754364339172,3.39,168.01,167.97,120.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754364340170,5.9525,168.0,167.97,120.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754364340575,3.39,167.98,167.97,120.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754364341164,5.9521,168.01,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364341372,3.39,168.0,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364341570,3.39,168.0,167.97,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754364341770,3.39,168.0,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364341969,3.39,167.99,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364342166,3.39,167.99,167.98,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754364343163,3.39,168.0,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364343359,5.9517,168.02,167.99,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754364343562,3.39,168.04,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364343960,5.9515,168.03,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754364344160,3.39,168.04,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364344559,3.39,168.0,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364345367,3.39,168.0,167.97,113.92034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364345565,3.39,167.99,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364346268,6.51034631,167.99,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364346462,3.39,167.98,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364346772,3.39,167.96,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364347370,3.39,167.96,167.95,116.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754364348066,3.39,167.96,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364348269,3.39,167.96,167.94,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364348663,9.3443,167.95,167.94,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364348867,3.39,167.95,167.94,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364350265,3.39,167.95,167.94,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364350472,404.7966466,168.08,167.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364350473,3.39,167.98,167.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364350669,3.39,167.98,167.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364350970,3.39,167.98,167.97,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364351176,3.39,167.98,167.97,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364351376,3.39,167.98,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364351973,3.39,167.96,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364353079,9.3437,167.96,167.95,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364354667,3.39,167.96,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364354867,3.12034631,167.95,167.9,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364355075,3.39,167.94,167.9,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364355579,3.39,167.94,167.9,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364356377,3.39,167.91,167.9,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364357074,3.39,167.91,167.9,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364357682,3.39,167.93,167.9,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364358177,3.39,167.91,167.9,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754364358377,3.12034631,167.98,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364358575,5.9543,167.95,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754364358774,3.39,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754364358971,3.39,167.96,167.94,0.29212831]
["bitfinex-derivatives","SOLF0:USTF0",1754364359574,3.39,167.96,167.93,113.88034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364359886,3.39,167.95,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754364360378,3.39,167.94,167.93,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364360981,3.39,167.94,167.93,116.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754364361277,3.39,167.96,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364361874,3.19,167.95,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364362073,3.12034631,168.0,167.93,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364362074,3.19,167.94,167.93,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364362481,3.19,167.94,167.93,116.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754364363588,3.19,167.94,167.93,117.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754364363781,3.19,167.99,167.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364363981,3.12034631,168.02,167.93,113.88034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364363982,3.19,168.0,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364365073,3.19,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754364365279,3.19,168.01,167.99,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754364365490,3.19,168.0,167.99,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754364365783,3.19,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754364366086,3.19,167.99,167.98,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754364366781,3.19,167.99,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364367386,3.19,167.99,167.98,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754364367781,3.19,168.04,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364367985,3.19,168.04,167.98,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364367986,3.19,168.04,168.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754364368184,3.19,168.04,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364368585,3.19,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364368786,3.19,168.04,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364368993,3.12034631,168.08,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364369190,3.19,168.02,168.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364369494,3.19,168.01,168.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364370192,3.19,168.01,168.0,117.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754364372194,3.19,168.01,168.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754364373897,3.19,168.05,168.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364374095,3.19,168.05,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364374295,3.19,168.05,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364375390,3.19,168.04,168.03,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754364375597,3.12034631,168.09,168.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754364375798,3.19,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754364376903,3.19,168.05,168.04,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754364377304,3.19,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754364379502,3.19,168.05,168.04,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754364380098,3.19,168.05,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754364384002,3.19,168.07,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754364384203,3.19,168.1,168.06,113.78034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364384505,3.19,168.1,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754364385106,3.19,168.1,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754364387304,3.19,168.09,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754364388807,3.19,168.09,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754364389907,3.19,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754364391813,3.27,168.08,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754364392409,3.27,168.08,168.06,119.73034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364392710,3.12034631,168.12,168.04,3.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364392916,3.27,168.11,168.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754364393302,3.27,168.1,168.05,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754364394114,21.84451133,168.21,168.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364394115,3.27,168.09,168.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364394414,3.27,168.08,168.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364394612,3.27,168.08,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754364398011,3.27,168.08,168.07,9.07014631]
["bitfinex-derivatives","SOLF0:USTF0",1754364399714,3.12034631,168.18,168.08,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364399917,3.27,168.12,168.11,4.23034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364400117,3.27,168.12,168.11,114.81034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364400317,3.27,168.12,168.11,120.75874631]
["bitfinex-derivatives","SOLF0:USTF0",1754364400516,3.27,168.12,168.11,119.64874631]
["bitfinex-derivatives","SOLF0:USTF0",1754364401314,3.27,168.12,168.11,117.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754364401912,3.27,168.12,168.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754364402112,3.27,168.12,168.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364404119,3.27,168.12,168.11,116.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754364404521,3.27,168.12,168.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754364404911,3.27,168.12,168.07,4.23034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364405119,5.9481,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364405317,3.27,168.11,168.08,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754364405514,3.27,168.11,168.08,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754364405714,3.27,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754364406522,3.27,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364406721,3.27,168.11,168.08,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754364407317,3.27,168.12,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754364408319,3.27,168.11,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754364409316,3.12034631,168.17,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754364410021,3.27,168.14,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364410217,3.27,168.14,168.09,4.23034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364410416,3.27,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364410612,6.39034631,168.13,168.0,8.09511905]
["bitfinex-derivatives","SOLF0:USTF0",1754364410817,3.27,168.12,168.04,4.23034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364411017,3.27,168.09,168.05,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754364411322,3.27,168.08,168.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364412221,3.27,168.08,168.07,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754364413223,3.27,168.11,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754364414126,3.27,168.11,168.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754364414620,3.27,168.11,168.1,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754364415323,3.27,168.14,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364415625,3.27,168.14,168.11,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754364416424,3.27,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364417926,5.9471,168.15,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364418122,3.27,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364419223,3.12034631,168.18,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364419426,3.27,168.17,168.12,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754364419631,3.27,168.16,168.12,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754364419824,3.27,168.16,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364421033,9.2168,168.16,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364421331,3.27,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364421731,3.27,168.15,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754364422228,3.27,168.15,168.11,4.24034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364422433,3.27,168.19,168.13,4.24034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364423034,3.27,168.17,168.15,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754364423931,3.27,168.17,168.16,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754364424433,3.27,168.17,168.12,4.24034631]
["bitfinex-derivatives","SOLF0:USTF0",1754364424636,3.27,168.17,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754364425028,3.27,168.17,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364425632,3.27,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754364426635,3.27,168.16,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754364428934,3.27,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754364433641,3.27,168.15,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754364434045,3.27,168.15,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364434242,3.27,168.15,168.09,150.23499838]
["bitfinex-derivatives","SOLF0:USTF0",1754364434642,3.27,168.15,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364434837,3.27,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364435345,3.27,168.13,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364435945,3.27,168.13,168.12,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1754364438744,3.27,168.13,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364440637,3.27,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754364440840,3.27,168.13,168.09,150.23499838]
["bitfinex-derivatives","SOLF0:USTF0",1754364441344,3.27,168.12,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364441940,3.27,168.11,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364442248,3.27,168.11,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364442940,3.27,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754364443140,3.27,168.11,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364443444,3.27,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754364444743,3.27,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364444949,3.27,168.11,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364445151,3.27,168.11,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754364447851,3.27,168.12,168.06,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364448745,5.9487,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364448943,3.27,168.1,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364450652,3.27,168.09,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754364451056,9.2192,168.09,168.06,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364451346,3.27,168.08,168.06,116.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754364453556,3.09,168.07,168.06,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364456359,5.9498,168.07,168.06,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364456555,3.09,168.06,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364456768,5.9505,168.06,168.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364456951,3.09,168.05,168.03,116.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754364457662,3.09,168.05,168.03,117.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754364458063,9.0405,168.05,168.03,116.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754364458367,3.09,168.04,168.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364458662,5.9509,168.04,168.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364458974,9.0409,168.04,168.03,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364459260,3.09,168.03,168.02,0.04363843]
["bitfinex-derivatives","SOLF0:USTF0",1754364460663,3.09,168.03,168.02,5.99523843]
["bitfinex-derivatives","SOLF0:USTF0",1754364461370,3.09,168.03,168.02,0.04363843]
["bitfinex-derivatives","SOLF0:USTF0",1754364463462,9.0412,168.03,168.02,0.04363843]
["bitfinex-derivatives","SOLF0:USTF0",1754364465067,3.09,168.03,168.02,0.04363843]
["bitfinex-derivatives","SOLF0:USTF0",1754364467679,12.16154631,168.03,168.02,0.04363843]
["bitfinex-derivatives","SOLF0:USTF0",1754364467874,3.09,167.99,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364468380,5.953,167.98,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364468570,3.09,167.99,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364469068,3.09,167.97,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364469571,3.09,167.97,167.96,148.91533844]
["bitfinex-derivatives","SOLF0:USTF0",1754364469772,0.04144827,167.99,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364469773,3.13144827,167.99,167.96,142.96163844]
["bitfinex-derivatives","SOLF0:USTF0",1754364469967,3.13144827,167.99,167.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754364470166,3.13144827,167.99,167.98,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1754364471078,0.04144827,167.99,167.98,117.473]
["bitfinex-derivatives","SOLF0:USTF0",1754364472170,5.9511,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364472171,3.09,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364472368,3.09,168.04,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364472775,9.0409,168.04,168.01,117.4318]
["bitfinex-derivatives","SOLF0:USTF0",1754364472975,5.9509,168.04,168.01,116.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754364473177,3.09,168.03,168.01,116.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754364473476,3.09,168.03,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364474076,3.09,168.03,168.01,116.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754364474880,3.09,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364475378,3.09,168.03,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364475880,3.09,168.03,168.01,116.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754364476676,3.09,168.03,168.02,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754364477275,3.09,168.08,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364477471,3.09,168.08,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364477983,3.09,168.07,168.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364478478,3.09,168.05,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754364478865,9.0408,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754364479070,3.09,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754364479576,3.09,168.03,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754364480679,3.09,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364481179,6.63620755,168.13,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364481180,3.09,168.05,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754364481480,3.09,168.05,168.04,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754364482075,3.09,168.05,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754364482275,6.4962626,168.1,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364482276,3.29,168.09,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364482476,3.29,168.09,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364482677,3.29,168.09,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364482877,3.29,168.09,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754364483081,3.29,168.04,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754364483785,3.29,168.04,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364485578,3.29,168.03,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754364486285,3.29,168.03,168.01,117.4318]
["bitfinex-derivatives","SOLF0:USTF0",1754364486585,3.29,168.03,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364486888,3.29,168.02,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364488190,9.2416,168.02,168.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754364489589,3.29,168.0,167.97,147.75072703]
["bitfinex-derivatives","SOLF0:USTF0",1754364489784,3.29,168.0,167.98,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364490289,3.29,168.0,167.98,116.253]
["bitfinex-derivatives","SOLF0:USTF0",1754364491388,3.29,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364492089,3.29,168.0,167.99,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754364492287,3.29,168.02,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364492786,3.29,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364492986,3.29,168.02,168.01,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364493588,3.29,168.02,168.01,117.352]
["bitfinex-derivatives","SOLF0:USTF0",1754364494193,3.29,168.04,168.01,117.352]
["bitfinex-derivatives","SOLF0:USTF0",1754364494389,3.29,168.04,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364494983,9.2409,168.04,168.01,116.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754364495282,3.29,168.03,168.01,116.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754364495483,3.29,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364495985,3.29,168.05,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754364496388,3.29,168.05,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364497388,3.29,168.05,168.01,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364497389,3.29,168.05,167.98,6.4962626]
["bitfinex-derivatives","SOLF0:USTF0",1754364497588,5.9515,168.03,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364497786,3.29,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364498289,3.29,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364499890,3.29,168.02,168.01,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364500591,3.29,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364500791,3.29,168.06,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364501401,3.29,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364502088,3.29,168.02,167.99,117.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754364502287,3.29,168.01,167.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364503298,3.29,168.01,167.99,116.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754364505802,3.29,168.0,167.99,116.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754364506195,3.29,168.0,167.99,117.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754364507002,3.29,168.0,167.99,116.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754364507605,3.29,168.07,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364508301,5.9512,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364508501,3.29,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364508901,6.63620755,168.08,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364508902,3.29,168.02,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364511105,5.951,168.04,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364511697,3.37,168.03,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364511898,3.37,168.03,167.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364512102,3.37,168.03,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364512303,3.37,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754364514202,5.9503,168.06,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364514703,5.9503,168.06,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364514903,3.37,168.05,168.01,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754364515498,5.9506,168.05,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754364515698,3.37,168.04,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364516604,3.37,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364516996,6.63620755,168.08,167.99,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364517198,3.37,168.02,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364517497,3.37,168.02,167.99,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364517704,3.37,168.01,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364518096,3.37,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364518601,3.37,168.01,167.99,116.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754364520207,3.37,168.02,167.99,116.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754364520601,9.8662626,168.02,167.95,247.2639294]
["bitfinex-derivatives","SOLF0:USTF0",1754364520797,9.8662626,168.02,167.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364520798,3.37,168.01,167.96,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754364521006,3.37,167.99,167.96,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754364521198,3.37,167.99,167.96,116.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754364523111,3.37,167.99,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754364524900,3.37,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364525307,3.37,168.01,167.96,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754364525611,3.37,168.01,167.99,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754364526208,3.37,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754364526911,5.951,168.04,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364527300,3.37,168.03,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364527808,9.3213,168.03,167.99,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754364528009,3.37,168.02,167.99,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754364528523,3.37,168.02,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754364530618,3.37,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364532119,3.37,168.02,167.99,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754364532319,3.37,168.01,167.99,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754364532511,3.37,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754364533021,3.37,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364536622,3.37,168.05,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364537325,5.9515,168.03,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364537514,3.37,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364538223,3.37,168.02,167.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364538425,3.37,168.02,167.96,6.4962626]
["bitfinex-derivatives","SOLF0:USTF0",1754364538623,3.37,168.02,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364539227,3.37,168.01,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364539420,3.37,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754364543234,3.37,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364545339,3.37,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754364545537,3.37,168.01,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364546036,3.37,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364547538,3.37,168.01,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364548639,3.37,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364549242,3.37,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754364549546,3.37,168.03,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364550145,10.10812961,168.05,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364550344,3.37,168.02,168.01,11.22932961]
["bitfinex-derivatives","SOLF0:USTF0",1754364550739,3.37,168.02,168.01,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364555648,3.37,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364555844,3.37,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364558242,3.37,168.02,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364559238,3.37,168.02,168.01,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364561948,3.37,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364570457,3.37,168.06,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364570756,3.37,168.06,168.05,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364572153,3.37,168.06,168.05,10.10470972]
["bitfinex-derivatives","SOLF0:USTF0",1754364572757,3.37,168.06,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364572961,3.37,168.06,168.03,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364573161,3.37,168.06,168.05,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364573459,3.37,168.06,168.05,10.10470972]
["bitfinex-derivatives","SOLF0:USTF0",1754364573660,3.16,168.09,168.05,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364573863,3.16,168.09,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754364574165,3.16,168.09,168.05,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364574554,3.16,168.09,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754364574755,3.16,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754364575669,3.16,168.07,168.05,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364576062,3.16,168.07,168.04,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364577266,3.16,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364580864,3.16,168.07,168.06,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754364581166,3.16,168.07,168.06,11.22440972]
["bitfinex-derivatives","SOLF0:USTF0",1754364581563,3.16,168.07,168.06,10.10440972]
["bitfinex-derivatives","SOLF0:USTF0",1754364584272,3.16,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364584776,3.16,168.07,168.05,10.10470972]
["bitfinex-derivatives","SOLF0:USTF0",1754364585069,3.16,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364585365,3.16,168.07,168.04,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364585868,3.16,168.1,168.06,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364586072,3.16,168.1,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754364586274,9.1089,168.1,168.06,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364586460,3.16,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754364586665,4.15420972,168.13,168.08,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364586861,5.9481,168.12,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364587061,3.16,168.11,168.08,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364587265,3.16,168.11,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754364589274,3.16,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364590474,3.16,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364590677,3.16,168.11,168.08,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364590975,9.1084,168.11,168.08,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364591175,3.16,168.1,168.08,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364591471,3.16,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364599683,6.63620755,168.16,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364599884,4.15420972,168.16,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364600086,5.9472,168.15,168.1,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364600285,3.16,168.15,168.11,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364600784,4.15420972,168.16,168.11,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364600988,3.16,168.14,168.11,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364601685,3.18,168.15,168.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364602086,9.1272,168.15,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364602388,3.18,168.14,168.11,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364602684,3.18,168.14,168.1,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364602990,3.18,168.13,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364603488,3.18,168.13,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364603686,3.18,168.13,168.09,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364604087,3.18,168.11,168.07,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364604295,3.18,168.09,168.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364604488,4.15420972,168.1,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364604790,3.18,168.08,168.06,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364604988,3.18,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364605395,3.18,168.13,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364605586,3.18,168.12,168.09,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364605786,3.18,168.12,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364605989,3.18,168.12,168.08,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364606486,3.18,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754364606793,3.18,168.12,168.1,10.10290972]
["bitfinex-derivatives","SOLF0:USTF0",1754364606994,3.18,168.12,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364607487,4.15420972,168.16,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754364607690,3.18,168.14,168.13,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364608284,3.18,168.14,168.13,11.22170972]
["bitfinex-derivatives","SOLF0:USTF0",1754364608890,3.18,168.17,168.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364609084,3.18,168.18,168.15,5.27420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364609291,3.18,168.18,168.14,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364609494,9.126,168.18,168.14,10.10130972]
["bitfinex-derivatives","SOLF0:USTF0",1754364609695,3.18,168.17,168.14,4.15420972]
["bitfinex-derivatives","SOLF0:USTF0",1754364609900,3.18,168.17,168.15,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364610092,3.18,168.16,168.15,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754364613192,3.18,168.16,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754364614192,9.1267,168.16,168.13,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754364614398,3.18,168.18,168.1,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364614801,5.9472,168.15,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754364615093,6.63620755,168.18,168.1,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364615294,3.18,168.17,168.1,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364615499,5.947,168.15,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364615694,6.63620755,168.18,168.1,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364615900,9.66419519,168.17,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364616092,5.9474,168.14,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364616289,3.18,168.13,168.08,116.24419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364616493,6.48419519,168.17,168.08,116.24419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364616494,3.18,168.12,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364616693,3.18,168.13,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364617500,3.18,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364618092,9.1277,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364618298,3.18,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364618800,3.18,168.11,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364619195,3.18,168.11,168.08,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364619501,9.1285,168.11,168.08,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364619701,3.18,168.11,168.08,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364620099,3.18,168.11,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364621002,3.18,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364621507,5.9474,168.14,168.11,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754364621709,3.18,168.13,168.11,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754364622204,9.66419519,168.15,168.08,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364622404,3.18,168.14,168.08,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754364623306,3.18,168.11,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754364624808,3.18,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364625503,3.18,168.12,168.11,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754364627602,3.18,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364628107,3.18,168.12,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754364628406,3.18,168.11,168.08,116.24419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364628605,3.18,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364629707,3.18,168.12,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754364629908,3.18,168.11,168.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364630206,3.18,168.1,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754364630812,3.18,168.13,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364631103,3.18,168.13,168.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364631308,3.18,168.13,168.12,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754364632809,3.18,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364633011,3.18,168.13,168.09,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754364633501,9.1279,168.13,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754364633808,6.63620755,168.16,168.1,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754364634006,3.35,168.11,168.1,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754364635308,3.35,168.13,168.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364635812,3.35,168.13,168.11,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754364636110,3.35,168.13,168.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364636598,3.35,168.13,168.11,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754364636803,5.9471,168.15,168.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364637109,3.35,168.15,168.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364637315,3.35,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364637612,3.35,168.15,168.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364639114,3.35,168.15,168.12,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754364640412,3.35,168.14,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364640713,3.35,168.13,168.12,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754364641215,3.35,168.13,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364642106,3.35,168.13,168.12,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754364642713,3.35,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364643013,6.63620755,168.18,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364643211,3.35,168.17,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364643612,3.35,168.15,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364643914,3.35,168.15,168.11,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364644113,9.2972,168.15,168.11,12.43229519]
["bitfinex-derivatives","SOLF0:USTF0",1754364644306,3.35,168.14,168.11,13.55229519]
["bitfinex-derivatives","SOLF0:USTF0",1754364644818,3.35,168.14,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754364645019,3.35,168.13,168.12,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1754364648312,3.35,168.14,168.13,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754364649212,3.35,168.16,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754364649413,9.2967,168.16,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754364649613,3.35,168.15,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754364650713,3.35,168.15,168.11,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364650714,3.35,168.15,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754364652328,3.35,168.15,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754364654424,3.35,168.15,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754364655124,3.35,168.15,168.13,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754364655823,3.35,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754364656028,3.35,168.13,168.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364656321,3.35,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364657226,3.35,168.13,168.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364657428,3.35,168.13,168.09,216.06419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364657732,3.35,168.13,168.09,217.18419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364658330,3.35,168.13,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364659330,3.35,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364659728,3.35,168.13,168.12,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754364660128,3.35,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364662037,3.35,168.13,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754364665343,3.35,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364666649,3.35,168.13,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754364666835,3.2,168.12,168.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754364667042,3.2,168.11,168.03,117.10419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364667349,3.2,168.11,168.03,115.98419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364667552,3.2,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754364668347,3.2,168.08,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364668754,3.2,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364670947,5.9496,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754364671140,3.2,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754364671454,3.2,168.07,168.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364672548,3.2,168.05,168.03,115.451]
["bitfinex-derivatives","SOLF0:USTF0",1754364672755,3.2,168.05,168.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364674251,3.2,168.05,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364674548,3.2,168.05,168.0,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754364675150,3.2,168.03,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364675349,3.2,168.03,168.0,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754364676758,3.2,168.03,168.0,115.4521]
["bitfinex-derivatives","SOLF0:USTF0",1754364677055,3.2,168.03,168.0,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364677255,3.2,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754364677557,3.2,168.03,168.0,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754364677755,3.2,168.03,168.0,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364678059,3.2,168.01,168.0,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364678454,3.2,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364678649,3.2,168.01,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364679455,3.2,168.01,167.97,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364680059,5.9529,167.99,167.97,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364680355,3.2,167.98,167.97,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754364681546,3.2,167.98,167.97,115.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754364681757,3.2,167.98,167.97,116.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754364682261,3.2,167.98,167.97,115.4534]
["bitfinex-derivatives","SOLF0:USTF0",1754364683261,3.2,167.98,167.97,116.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754364683453,5.9521,168.01,167.97,116.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754364683454,3.2,168.05,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364683963,3.2,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754364685262,3.2,168.01,168.0,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364687661,3.2,168.01,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364689859,3.2,168.01,168.0,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1754364690259,5.9507,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754364690562,3.2,168.09,168.02,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364690869,3.2,168.09,168.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364691665,399.86,168.15,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364691666,3.32,168.13,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364692253,3.32,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364693055,5.9493,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364693257,3.32,168.08,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364694861,5.9493,168.09,168.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1754364695064,3.32,168.07,168.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1754364697064,3.32,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754364697364,3.32,168.07,168.03,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364697568,3.32,168.11,168.03,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364697968,5.9497,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364698168,3.32,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364698357,3.32,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364698884,3.32,168.07,168.05,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364699068,3.32,168.07,168.05,12.43449519]
["bitfinex-derivatives","SOLF0:USTF0",1754364699871,3.32,168.07,168.05,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364700671,3.32,168.07,168.03,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364701073,3.32,168.07,168.03,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364701270,5.9501,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754364701572,3.32,168.06,168.01,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364702170,5.9511,168.04,168.01,12.43599519]
["bitfinex-derivatives","SOLF0:USTF0",1754364702475,3.32,168.03,168.01,12.43599519]
["bitfinex-derivatives","SOLF0:USTF0",1754364702776,3.32,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754364703076,3.32,168.02,168.0,115.3922]
["bitfinex-derivatives","SOLF0:USTF0",1754364706373,3.32,168.04,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364706569,3.32,168.03,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364707074,3.32,168.03,168.02,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754364710672,3.32,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364711674,3.32,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754364712777,3.32,168.03,168.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754364713077,3.32,168.03,168.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754364713580,3.32,168.03,168.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364714581,3.32,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364715978,3.32,168.03,168.01,115.3519]
["bitfinex-derivatives","SOLF0:USTF0",1754364717383,3.32,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364719887,3.32,168.03,168.01,115.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754364720887,3.32,168.02,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364721084,9.80419519,168.02,167.97,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364721382,3.32,167.97,167.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364721684,3.32,167.97,167.9,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364721879,3.32,167.95,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754364722086,3.32,167.95,167.9,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754364722277,3.32,167.95,167.9,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364722984,6.48419519,167.96,167.9,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364722985,3.32,167.92,167.9,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754364723476,3.32,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754364724388,3.32,167.92,167.91,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754364724685,3.32,167.92,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754364725588,3.32,167.92,167.88,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364726284,9.2752,167.92,167.89,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754364726488,3.32,167.91,167.89,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754364728487,9.2755,167.91,167.88,115.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754364728782,3.32,167.9,167.88,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754364729185,3.32,167.9,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754364729786,3.32,167.9,167.87,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364729979,3.32,167.95,167.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364730179,3.32,167.94,167.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364730380,3.32,167.93,167.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364730674,3.32,167.93,167.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364731186,3.32,167.93,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754364733091,3.32,167.95,167.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364733385,3.32,168.0,167.92,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364733689,5.9536,167.97,167.93,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754364733889,3.32,167.96,167.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364734191,5.9528,167.99,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364734381,3.32,167.97,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364734782,3.32,167.97,167.96,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754364734983,9.80419519,168.06,167.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364735192,3.32,168.05,167.98,7.61419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364735488,5.9514,168.03,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364735687,3.32,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364736390,3.32,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754364737391,3.32,168.02,167.99,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754364738294,3.32,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754364740288,3.32,168.02,168.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364740591,3.32,168.01,168.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364740793,3.32,168.0,167.99,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754364742189,3.32,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364743795,3.32,168.0,167.99,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754364744094,3.32,168.02,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364744285,3.32,168.01,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364744791,3.32,168.03,168.0,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364744988,6.48419519,168.11,168.02,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364745192,3.32,168.04,168.03,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364745390,3.32,168.04,168.03,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1754364746183,6.48419519,168.11,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364746393,3.32,168.1,168.04,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364746590,3.32,168.1,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364747096,3.32,168.09,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754364747398,3.32,168.12,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364747697,3.32,168.11,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364749294,3.32,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364749489,3.32,168.11,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364749890,3.32,168.11,168.08,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754364751399,3.32,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364751789,5.9478,168.13,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364751994,3.08,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364752197,3.08,168.12,168.08,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364752498,3.08,168.11,168.1,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364752890,3.08,168.11,168.1,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754364754596,3.08,168.1,168.09,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754364754986,3.08,168.1,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754364755800,3.08,168.1,168.06,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364755986,3.08,168.1,168.06,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364756186,3.08,168.1,168.04,161.16854558]
["bitfinex-derivatives","SOLF0:USTF0",1754364756391,9.029,168.1,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364756588,3.08,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364756993,3.08,168.09,168.04,161.16854558]
["bitfinex-derivatives","SOLF0:USTF0",1754364756994,9.0295,168.09,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364757189,3.08,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364757397,3.08,168.08,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364757988,9.0298,168.08,168.04,159.51515039]
["bitfinex-derivatives","SOLF0:USTF0",1754364758195,3.08,168.07,168.04,159.51515039]
["bitfinex-derivatives","SOLF0:USTF0",1754364758899,3.08,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364759696,3.08,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364762110,3.08,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754364764004,3.08,168.11,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364764302,5.9494,168.09,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364764505,3.08,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364765504,3.08,168.08,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754364767309,3.08,168.08,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754364767508,3.08,168.08,168.04,154.68435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364767509,3.08,168.08,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364767708,3.08,168.08,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364767904,3.08,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754364768106,3.08,168.09,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364768306,3.08,168.09,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364768612,3.08,168.09,168.06,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754364768809,3.08,168.09,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754364770410,3.08,168.08,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754364771314,9.0296,168.08,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364771708,3.08,168.07,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364771905,3.08,168.05,168.04,153.56435039]
["bitfinex-derivatives","SOLF0:USTF0",1754364772105,3.08,168.05,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364772599,9.0306,168.05,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364772804,3.08,168.04,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364773605,9.0309,168.04,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364774005,3.08,168.04,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364774216,5.9501,168.07,168.03,115.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754364774410,3.08,168.05,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364774611,3.08,168.04,168.03,116.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754364776713,3.08,168.04,168.03,115.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754364777708,3.08,168.04,168.03,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754364779613,3.08,168.04,168.03,115.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754364781414,3.08,168.04,168.03,115.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754364781914,3.3,168.07,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364782106,3.3,168.1,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364782311,6.48419519,168.13,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364782312,3.3,168.09,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364783214,6.63620755,168.15,168.08,7.60419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364783514,16.43850652,168.17,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364783515,3.3,168.13,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364783717,3.3,168.13,168.11,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754364784016,3.3,168.12,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754364785018,3.3,168.12,168.1,115.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754364785218,3.3,168.13,168.1,115.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754364785414,3.3,168.13,168.1,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364786024,3.3,168.13,168.1,115.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754364786214,3.3,168.12,168.1,115.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754364787420,3.3,168.11,168.1,115.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754364787624,3.3,168.11,168.1,116.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754364787919,3.3,168.13,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364788113,5.9474,168.14,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364788114,3.3,168.12,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754364788514,3.3,168.12,168.07,6.48419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364788707,3.3,168.12,168.08,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754364789116,3.3,168.12,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754364791023,3.3,168.11,168.09,115.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754364791422,9.2485,168.11,168.09,115.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754364791625,3.3,168.1,168.09,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754364793524,3.3,168.1,168.09,115.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754364795024,6.63620755,168.15,168.09,115.66419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364795222,3.3,168.13,168.11,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364795427,3.3,168.13,168.11,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364795723,16.43850652,168.19,168.11,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754364795724,3.3,168.15,168.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364795923,3.3,168.14,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364796119,3.3,168.14,168.13,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754364796324,3.3,168.16,168.11,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754364796722,5.9472,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364796919,3.3,168.14,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364797227,3.3,168.13,168.12,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754364797426,3.3,168.13,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364799233,3.3,168.14,168.13,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754364799526,3.3,168.14,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754364801228,3.3,168.13,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754364802530,3.3,168.13,168.12,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754364803534,3.3,168.19,168.12,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364804127,5.9465,168.17,168.14,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754364804323,3.3,168.16,168.14,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364804924,9.247,168.15,168.14,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364805938,3.3,168.13,168.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364806539,9.2477,168.13,168.12,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754364807953,5.9483,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364808146,3.3,168.11,168.1,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364808744,9.2484,168.11,168.1,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364809344,3.3,168.09,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364811350,9.2491,168.09,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364811549,3.3,168.09,168.07,115.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754364811939,3.2,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364812248,3.2,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364812545,3.2,168.1,168.08,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754364812739,3.2,168.1,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754364813146,3.2,168.09,168.08,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754364813645,5.9483,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364813844,3.2,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364814046,3.2,168.1,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754364815054,3.2,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364815250,3.2,168.1,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754364815654,3.2,168.1,168.07,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754364815852,5.9481,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364816652,3.2,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364816956,3.2,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364817654,3.2,168.11,168.09,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1754364817956,3.2,168.1,168.09,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1754364819560,3.2,168.1,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364820358,3.2,168.1,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754364820953,3.2,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364821460,3.2,168.1,168.08,116.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754364821658,3.2,168.11,168.08,116.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754364821855,3.2,168.11,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364822358,5.949,168.1,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364822658,3.2,168.09,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364823257,9.1491,168.09,168.08,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364825153,3.2,168.09,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364825663,3.2,168.09,168.04,264.82155239]
["bitfinex-derivatives","SOLF0:USTF0",1754364825964,5.9497,168.08,168.04,270.77225239]
["bitfinex-derivatives","SOLF0:USTF0",1754364826156,3.2,168.07,168.04,270.77225239]
["bitfinex-derivatives","SOLF0:USTF0",1754364827256,3.2,168.07,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754364827662,3.2,168.05,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364828259,3.2,168.05,168.03,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364828862,3.2,168.04,168.03,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364829454,3.2,168.04,168.03,116.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754364829654,3.2,168.05,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364830666,3.2,168.04,168.03,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754364831962,3.2,168.06,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364833364,3.2,168.05,168.04,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754364835753,3.2,168.08,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754364836264,5.9493,168.09,168.06,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754364836456,3.2,168.07,168.06,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754364836765,9.1482,168.12,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364836961,3.2,168.12,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364837261,3.2,168.12,168.06,115.58419519]
["bitfinex-derivatives","SOLF0:USTF0",1754364837262,3.2,168.12,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364837464,3.2,168.1,168.08,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754364838263,3.2,168.1,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364842866,3.2,168.1,168.08,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754364843566,3.27,168.1,168.08,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754364843765,3.27,168.09,168.08,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754364851166,3.27,168.09,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364862877,3.27,168.09,168.08,114.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754364864977,3.27,168.09,168.08,116.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754364865372,3.27,168.09,168.08,114.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754364867169,3.27,168.11,168.08,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754364867376,3.27,168.11,168.08,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754364868176,3.27,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364869177,3.27,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364870880,3.27,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364871282,3.27,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754364873278,3.32,168.1,168.08,114.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754364879289,3.32,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364879583,6.63620755,168.13,168.09,4.15310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364879788,3.32,168.12,168.11,4.15310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364881892,3.32,168.12,168.11,10.10150681]
["bitfinex-derivatives","SOLF0:USTF0",1754364883485,3.32,168.12,168.11,11.22150681]
["bitfinex-derivatives","SOLF0:USTF0",1754364884991,3.32,168.12,168.11,10.10150681]
["bitfinex-derivatives","SOLF0:USTF0",1754364891094,3.32,168.12,168.11,4.15310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364891796,3.32,168.12,168.11,10.10150681]
["bitfinex-derivatives","SOLF0:USTF0",1754364891998,3.32,168.12,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364892705,3.32,168.12,168.1,114.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754364892904,3.32,168.12,168.1,119.08180681]
["bitfinex-derivatives","SOLF0:USTF0",1754364893104,3.32,168.12,168.1,114.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754364893307,3.32,168.11,168.04,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364893512,3.32,168.09,168.05,113.07310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364893708,9.2695,168.09,168.05,113.07310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364893899,3.32,168.09,168.05,113.07310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364894608,4.15310681,168.06,168.01,5.27310681]
["bitfinex-derivatives","SOLF0:USTF0",1754364894799,3.32,168.05,168.02,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754364895003,3.32,168.04,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364895205,3.32,168.04,168.02,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754364896303,7.47310681,168.03,168.02,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754364896712,3.32,168.03,168.0,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754364897408,3.32,168.02,168.0,114.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754364897602,3.32,168.02,168.0,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754364897803,6.49682005,168.05,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364897804,3.32,167.99,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364898010,3.32,167.99,167.97,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754364898208,3.32,168.02,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364898514,3.32,168.02,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364900911,3.32,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754364901411,9.2718,168.02,167.97,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754364901616,3.18,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364902113,3.18,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754364902705,3.18,168.01,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754364902905,6.49682005,168.08,167.99,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364903105,3.18,168.06,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754364903305,3.18,168.08,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364904308,3.18,168.08,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364904608,3.18,168.11,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364905110,3.18,168.11,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364905612,3.18,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364906314,3.18,168.11,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754364907401,3.18,168.11,168.1,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754364908209,3.18,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754364908410,3.18,168.13,168.12,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754364909415,3.18,168.13,168.12,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754364910520,3.18,168.12,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754364912118,3.18,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364913115,3.18,168.12,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754364914217,5.9481,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364914422,3.18,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754364916015,3.18,168.11,168.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364916216,3.18,168.11,168.07,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364916621,9.1285,168.11,168.07,13.56652005]
["bitfinex-derivatives","SOLF0:USTF0",1754364916817,3.18,168.11,168.05,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364917320,6.49682005,168.13,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364917518,3.18,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364918224,9.1291,168.09,168.06,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754364918424,3.18,168.08,168.04,140.63463369]
["bitfinex-derivatives","SOLF0:USTF0",1754364919628,9.1296,168.08,168.04,146.58533369]
["bitfinex-derivatives","SOLF0:USTF0",1754364919928,3.18,168.07,168.04,146.58533369]
["bitfinex-derivatives","SOLF0:USTF0",1754364920627,9.1301,168.07,168.04,140.63463369]
["bitfinex-derivatives","SOLF0:USTF0",1754364920925,3.18,168.07,168.02,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754364921427,3.18,168.05,168.02,114.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754364922429,3.18,168.05,168.02,116.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754364922830,3.18,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364926334,3.18,168.05,168.04,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754364927434,3.18,168.08,168.05,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754364929628,3.18,168.07,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754364936339,3.18,168.07,168.06,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754364937537,3.18,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754364937737,3.34,168.09,168.03,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364937934,6.63620755,168.14,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364938140,3.34,168.1,168.06,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364938436,3.34,168.1,168.08,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754364938638,3.34,168.1,168.09,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364938841,3.34,168.1,168.02,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364939032,6.49682005,168.09,168.03,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364939238,3.34,168.08,168.03,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364940042,5.9501,168.07,168.03,114.831]
["bitfinex-derivatives","SOLF0:USTF0",1754364940341,3.34,168.06,168.03,114.831]
["bitfinex-derivatives","SOLF0:USTF0",1754364941842,3.34,168.06,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754364942739,9.2903,168.06,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754364942948,3.34,168.05,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754364944145,3.34,168.05,168.03,115.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364945143,3.34,168.05,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754364946441,3.34,168.05,168.03,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364946643,3.34,168.03,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364946838,3.34,168.01,167.94,399.88]
["bitfinex-derivatives","SOLF0:USTF0",1754364947042,3.34,167.99,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754364947436,3.34,167.99,167.95,114.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754364948144,3.34,167.97,167.95,114.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754364949043,5.9528,167.99,167.95,114.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754364949244,3.34,167.96,167.95,115.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754364950642,5.9524,168.0,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754364950841,3.34,167.98,167.97,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754364951438,3.34,167.98,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754364951639,3.34,167.98,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364951840,3.34,167.96,167.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364952043,3.34,167.96,167.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364952245,3.34,167.96,167.9,115.37682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364952548,6.49682005,167.99,167.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364952751,3.34,167.95,167.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364952950,3.34,167.95,167.94,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754364953443,3.34,167.95,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754364954056,3.34,168.0,167.96,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754364954249,3.34,168.0,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364954547,3.34,168.02,167.96,115.37682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364954752,3.34,168.04,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364954951,3.34,168.04,167.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754364955143,3.34,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364955647,9.2911,168.04,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754364955848,6.49682005,168.07,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364955849,3.34,168.06,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364956241,5.9509,168.05,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364956445,3.34,168.06,167.99,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754364956751,3.34,168.05,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364956954,3.34,168.04,168.03,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754364957845,3.34,168.04,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754364958255,3.34,168.04,168.03,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754364958647,3.34,168.11,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754364958847,5.9497,168.08,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754364959048,3.34,168.07,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754364959249,3.34,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364959449,3.34,168.05,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364960056,3.34,168.05,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364960255,9.83682005,168.1,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364960453,3.34,168.09,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364960859,5.9499,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364961060,3.34,168.06,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754364961356,3.34,168.06,168.0,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364961553,3.34,168.06,168.0,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364961752,3.34,168.06,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364962658,3.14,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364963350,3.14,168.04,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754364964871,3.14,168.04,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364965068,3.14,168.03,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754364965268,6.49682005,168.08,168.0,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754364965573,3.14,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364966072,9.091,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364966368,3.14,168.02,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754364969768,3.14,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364970172,3.14,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754364977167,3.14,168.02,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754364978076,6.49682005,168.08,167.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754364978077,3.14,168.01,167.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754364978272,3.14,168.01,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364978469,9.0922,168.01,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364978670,3.14,168.0,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364979271,3.14,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364981378,3.14,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364981578,3.14,168.0,167.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364982482,3.14,168.0,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754364983679,3.14,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364984081,3.14,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364984876,3.14,168.0,167.96,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754364984877,3.14,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364985881,3.14,168.0,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364987179,3.14,167.99,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754364987489,3.14,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754364988180,3.14,167.99,167.96,114.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754364988384,3.14,167.99,167.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364988680,5.9534,167.97,167.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364988882,3.14,167.97,167.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754364989083,3.14,167.97,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364989273,3.14,167.97,167.96,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754364991883,3.17,168.0,167.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754364992080,3.17,168.0,167.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364993185,3.17,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754364994080,3.17,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754364995990,3.17,167.98,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754364998286,3.17,167.98,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754364998582,3.17,167.98,167.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754364998987,3.17,167.98,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754365000789,3.17,167.98,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754365001385,5.9524,168.0,167.97,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754365001690,3.17,167.98,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754365004485,3.17,167.98,167.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754365004486,3.17,168.04,167.96,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365004689,3.17,168.05,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365005080,3.17,168.05,167.99,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365005081,3.17,168.05,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365005480,3.17,168.05,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365005684,3.17,168.04,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365006485,3.17,168.04,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754365007386,3.17,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365007788,3.17,168.06,168.01,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365008090,3.17,168.06,168.03,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365008295,3.17,168.06,168.05,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365008786,3.17,168.06,168.02,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365009089,3.17,168.06,168.02,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365009592,3.17,168.06,168.04,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754365009891,3.17,168.06,168.02,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365010091,3.17,168.09,168.0,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365010294,3.17,168.09,168.0,7.61682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365010791,3.17,168.09,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365011292,3.17,168.04,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365011493,3.17,168.04,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754365014702,3.17,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365015600,9.1209,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365015801,3.17,168.03,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365016002,3.17,168.03,168.01,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754365016394,9.1214,168.03,167.98,115.35682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365016593,3.17,168.02,167.98,116.47682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365017305,3.17,168.01,167.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754365017798,6.49682005,168.06,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754365018003,5.9514,168.03,167.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754365018302,5.9514,168.03,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365018303,3.17,168.02,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365018500,3.17,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754365019308,3.17,168.01,167.99,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754365020299,3.17,168.01,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754365021304,3.17,168.01,167.97,132.89596055]
["bitfinex-derivatives","SOLF0:USTF0",1754365021803,3.22,168.0,167.97,138.84906055]
["bitfinex-derivatives","SOLF0:USTF0",1754365022005,3.22,168.0,167.97,132.89596055]
["bitfinex-derivatives","SOLF0:USTF0",1754365023308,3.22,168.0,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754365024204,3.22,168.0,167.97,138.84926055]
["bitfinex-derivatives","SOLF0:USTF0",1754365024401,3.22,168.0,167.97,132.89596055]
["bitfinex-derivatives","SOLF0:USTF0",1754365026208,3.22,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365026810,9.1724,168.0,167.97,138.84916055]
["bitfinex-derivatives","SOLF0:USTF0",1754365027107,3.22,167.99,167.97,138.84916055]
["bitfinex-derivatives","SOLF0:USTF0",1754365027906,3.22,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754365028811,3.22,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754365029816,3.22,167.99,167.97,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754365031214,3.22,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754365031417,3.22,168.04,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365031616,3.22,168.08,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365032115,3.22,168.04,168.01,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365033319,3.22,168.04,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365034420,3.22,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365034621,3.22,168.05,168.02,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365035022,3.22,168.05,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365036323,3.22,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365037321,9.1706,168.05,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365037523,3.22,168.04,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365038026,3.22,168.04,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365039926,3.22,168.04,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754365040926,3.22,168.04,168.0,6.49682005]
["bitfinex-derivatives","SOLF0:USTF0",1754365041125,3.22,168.04,167.99,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365041428,3.22,168.04,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754365042018,3.22,168.02,167.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365042322,3.22,168.02,167.99,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365043126,3.22,168.02,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754365044022,9.1716,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754365044221,3.22,168.02,167.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365044730,3.22,168.03,167.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365045219,3.22,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365045418,3.22,168.0,167.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365045419,3.22,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365045619,3.22,168.0,167.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365045821,3.22,168.0,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365046025,9.1723,168.0,167.98,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754365046220,3.22,167.99,167.98,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754365046622,5.9518,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754365046823,3.22,168.01,167.99,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754365047423,3.22,168.01,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754365047624,3.22,168.0,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754365047828,3.22,168.0,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754365048025,9.1726,168.0,167.96,231.71275383]
["bitfinex-derivatives","SOLF0:USTF0",1754365048232,9.1726,168.0,167.96,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365048233,3.22,167.99,167.96,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365048928,5.9528,167.99,167.96,114.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754365049128,3.22,168.01,167.96,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365049324,3.22,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365049536,5.9514,168.03,167.99,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754365049835,3.22,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365050035,3.22,168.01,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365050721,3.22,168.0,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365050925,3.22,168.01,168.0,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365051427,3.22,168.01,168.0,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754365051833,3.22,168.01,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754365052531,3.22,168.01,167.99,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754365052737,3.22,168.01,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754365053739,3.1,168.0,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754365053939,6.49682005,168.06,167.98,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754365054139,3.1,167.99,167.98,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754365054539,3.1,167.99,167.95,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365054936,3.1,167.99,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365055534,3.1,167.99,167.97,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754365055934,5.9522,168.01,167.97,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754365056238,3.1,168.0,167.98,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754365056439,3.1,168.0,167.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754365056639,3.1,168.0,167.99,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365056841,3.1,168.0,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365057036,3.1,167.99,167.98,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754365057238,3.1,167.99,167.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754365057635,3.1,167.99,167.94,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365057830,5.9529,167.99,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365058041,3.1,167.97,167.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365058245,3.1,167.98,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365058444,3.1,167.98,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754365058930,3.1,167.98,167.95,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754365059331,3.1,167.97,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754365060544,3.1,167.97,167.96,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754365061237,3.1,167.97,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754365061541,3.1,167.97,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754365062245,3.1,167.97,167.94,114.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754365062440,3.1,167.97,167.94,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365062640,3.1,167.96,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365062845,3.1,167.96,167.95,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365063345,3.1,167.96,167.95,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754365064541,3.1,167.96,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754365065339,3.1,167.96,167.95,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754365065944,6.49682005,168.01,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365066140,3.1,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365066648,3.1,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754365067845,3.1,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365068152,3.1,167.99,167.94,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754365068356,3.1,167.99,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365068757,3.1,167.96,167.94,114.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754365071349,9.0538,167.96,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365071751,3.1,167.95,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365071957,3.1,167.95,167.94,114.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754365086364,3.1,167.95,167.94,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365086955,5.9546,167.94,167.92,114.735]
["bitfinex-derivatives","SOLF0:USTF0",1754365087159,3.37,167.93,167.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365087855,3.37,167.93,167.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365088261,3.37,167.93,167.9,114.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754365088262,9.3251,167.93,167.9,114.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754365088464,3.37,167.92,167.9,114.7358]
["bitfinex-derivatives","SOLF0:USTF0",1754365089272,9.3254,167.92,167.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365089664,3.37,167.91,167.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365090174,3.37,167.91,167.9,114.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754365091067,9.3255,167.91,167.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365091473,9.3255,167.91,167.86,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365091474,3.37,167.91,167.88,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365091666,3.37,167.89,167.88,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365092162,3.37,167.89,167.88,114.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754365092467,3.37,167.92,167.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365092867,3.37,167.94,167.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365093073,3.37,167.95,167.89,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365093373,3.37,167.95,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754365093374,5.9547,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754365093572,3.37,167.93,167.91,115.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754365093967,3.37,167.92,167.91,115.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754365096370,3.37,167.92,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754365096570,3.37,167.92,167.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365098178,3.37,167.92,167.91,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754365098675,3.37,167.97,167.91,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365098867,3.37,167.97,167.92,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365099073,3.37,167.97,167.92,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754365099276,3.37,167.95,167.92,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754365099479,3.37,167.95,167.92,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365100273,3.37,167.94,167.92,114.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754365100773,3.37,167.94,167.92,115.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754365101478,3.37,167.94,167.92,114.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754365102078,5.9539,167.96,167.92,115.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754365102281,3.37,167.93,167.92,114.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754365102471,3.37,167.94,167.92,114.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754365102879,3.37,167.95,167.92,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754365103383,3.37,167.95,167.92,115.885]
["bitfinex-derivatives","SOLF0:USTF0",1754365103677,9.3242,167.95,167.92,115.885]
["bitfinex-derivatives","SOLF0:USTF0",1754365103878,3.37,167.94,167.92,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754365104082,3.37,167.94,167.9,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365104383,6.50395535,167.97,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754365104384,3.37,167.97,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754365104583,3.37,167.97,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365104781,5.954,167.96,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365104980,3.37,167.95,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365105381,3.37,167.95,167.94,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754365105781,3.37,167.95,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365106181,3.37,167.95,167.93,114.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754365107188,3.37,167.95,167.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365107484,9.3242,167.95,167.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365107687,3.37,167.94,167.93,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365108989,3.37,167.94,167.93,115.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754365111189,3.37,167.94,167.93,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754365112690,3.37,167.94,167.93,115.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754365112891,3.11,167.99,167.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365113083,3.11,167.99,167.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365113284,3.11,167.99,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365114091,3.11,167.99,167.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365114288,3.11,167.97,167.95,115.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754365115378,3.11,167.96,167.95,115.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754365116288,3.11,167.96,167.95,114.7341]
["bitfinex-derivatives","SOLF0:USTF0",1754365117290,3.11,167.96,167.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365118789,9.0637,167.96,167.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754365118987,9.0637,167.96,167.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365119297,3.11,167.95,167.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365119484,3.11,167.95,167.93,114.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754365119686,3.11,167.95,167.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365120385,3.11,167.94,167.93,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365121184,9.0645,167.94,167.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365121390,3.11,167.93,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754365121695,3.11,167.93,167.9,114.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754365122280,9.0651,167.93,167.9,114.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754365122481,3.11,167.92,167.9,114.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754365122682,3.11,167.92,167.9,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365122887,9.0653,167.92,167.9,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365123194,3.11,167.91,167.9,114.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754365123589,3.11,167.91,167.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365123590,3.11,167.89,167.81,11.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754365123784,3.11,167.89,167.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365124093,5.9552,167.92,167.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365124289,3.11,167.93,167.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365124589,5.9534,167.97,167.9,115.26395535]
["bitfinex-derivatives","SOLF0:USTF0",1754365124788,3.11,167.96,167.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365125193,3.11,167.96,167.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365125394,3.11,167.96,167.93,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754365126193,3.11,167.96,167.93,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365128200,3.11,167.96,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754365128500,3.11,167.96,167.91,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754365128998,5.9539,167.96,167.91,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754365129201,3.11,167.95,167.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365129399,3.11,167.95,167.9,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754365129698,9.0643,167.95,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754365129897,3.11,167.94,167.91,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754365130399,3.11,167.94,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754365131495,3.11,167.94,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754365131700,5.9539,167.96,167.93,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754365131896,3.11,167.95,167.93,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754365132092,3.11,167.94,167.92,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1754365133007,3.11,167.94,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754365137513,3.11,167.94,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754365139408,5.9539,167.96,167.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365139604,3.11,167.93,167.92,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365139805,3.11,167.93,167.92,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754365140113,3.11,167.93,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754365140512,3.11,167.93,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754365140812,3.11,167.93,167.9,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754365142214,3.11,167.93,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754365144810,3.11,167.93,167.92,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754365145216,3.11,167.93,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754365146515,3.11,167.93,167.92,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754365148208,6.63620755,167.99,167.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365148209,5.9534,167.98,167.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365148414,3.29,167.94,167.91,6.50395535]
["bitfinex-derivatives","SOLF0:USTF0",1754365148614,3.29,167.94,167.93,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365148815,3.29,167.94,167.91,6.50395535]
["bitfinex-derivatives","SOLF0:USTF0",1754365149010,3.29,167.94,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754365151921,3.29,167.95,167.94,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754365152117,3.29,167.95,167.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365152414,3.29,167.95,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754365152609,3.29,167.95,167.94,11.2440013]
["bitfinex-derivatives","SOLF0:USTF0",1754365152813,3.29,167.97,167.95,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365153013,9.2429,167.99,167.96,10.1130013]
["bitfinex-derivatives","SOLF0:USTF0",1754365153314,3.29,167.98,167.96,11.2430013]
["bitfinex-derivatives","SOLF0:USTF0",1754365153511,3.29,168.0,167.97,4.1595013]
["bitfinex-derivatives","SOLF0:USTF0",1754365153715,3.29,168.0,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365154420,3.29,167.99,167.98,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754365154623,3.29,167.99,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365154823,3.29,167.99,167.98,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754365157022,3.29,167.99,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365159620,3.29,168.04,167.98,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365159917,3.29,168.04,167.99,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365160117,3.29,168.04,167.98,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365160614,5.9515,168.03,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754365160821,3.29,168.02,168.0,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754365162718,5.9516,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754365162917,3.29,168.01,167.95,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365163322,5.9524,168.0,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754365163518,3.29,167.99,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754365164222,3.29,167.99,167.95,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365164223,3.29,168.04,167.96,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365164925,3.29,168.02,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365165326,9.2417,168.02,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365165631,3.29,168.01,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754365167821,3.29,168.0,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754365168222,3.29,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365168434,3.29,168.0,167.99,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754365169323,3.29,168.0,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754365170636,3.29,168.01,168.0,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754365172227,3.21,168.03,168.01,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754365172425,5.9506,168.05,168.01,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754365172624,3.21,168.04,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754365173332,3.21,168.03,168.0,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754365174438,3.21,168.03,168.01,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754365175737,3.21,168.03,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754365176042,3.21,168.03,167.99,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365176240,3.21,168.03,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754365177038,3.21,168.03,168.0,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754365177241,3.21,168.03,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754365177938,3.21,168.03,167.99,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365177939,3.21,168.03,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754365178630,3.21,168.03,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754365178936,5.9522,168.01,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365179136,3.21,168.0,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365180041,5.9524,168.0,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365180339,3.21,167.99,167.97,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365180540,3.21,167.99,167.98,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754365183744,3.21,167.99,167.96,114.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754365185037,3.21,167.98,167.97,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365185341,3.21,168.0,167.98,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365185549,3.21,168.0,167.99,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754365186236,3.21,168.0,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754365186436,3.21,168.0,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754365187138,3.21,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365187737,3.21,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365188042,3.21,167.99,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365188839,3.21,167.98,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365189642,9.163,167.98,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365189840,5.953,167.98,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365190032,3.21,167.97,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365190539,3.21,167.97,167.96,114.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754365195046,3.21,167.97,167.96,114.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754365198347,3.21,167.97,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754365198845,3.21,167.97,167.93,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365199051,3.21,167.95,167.93,114.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754365201444,9.1645,167.94,167.93,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365201646,6.4962035,167.94,167.87,136.22769512]
["bitfinex-derivatives","SOLF0:USTF0",1754365201851,3.2,167.93,167.88,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365202646,3.2,167.91,167.89,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365202846,3.2,167.91,167.9,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365203153,3.2,167.91,167.9,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754365203946,5.955,167.93,167.9,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754365204146,3.2,167.92,167.9,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754365204350,3.2,167.91,167.9,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754365205448,3.2,167.95,167.92,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365205650,3.2,168.0,167.94,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365205950,3.2,168.03,167.96,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365206250,3.2,168.03,167.97,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365206454,5.9518,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754365206748,3.2,168.03,168.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365207045,16.45051483,168.08,167.99,115.1762035]
["bitfinex-derivatives","SOLF0:USTF0",1754365207046,13.13241105,168.08,168.01,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365207247,5.9508,168.05,168.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365207547,3.2,168.05,168.02,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365207754,3.2,168.07,168.04,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754365207955,3.2,168.06,168.05,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1754365208254,3.2,168.1,168.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365208849,3.2,168.09,168.06,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754365210750,3.2,168.09,167.96,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754365210751,3.2,168.12,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754365211058,6.4962035,168.11,168.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365211351,3.2,168.1,168.04,114.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754365212656,5.9499,168.07,168.04,114.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754365212859,3.2,168.05,168.04,114.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754365213660,3.2,168.05,168.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365214657,3.2,168.05,168.04,114.6109]
["bitfinex-derivatives","SOLF0:USTF0",1754365214853,3.2,168.07,168.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365215048,3.2,168.07,168.05,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365215260,3.2,168.12,168.05,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365215464,3.2,168.07,168.04,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754365217155,3.2,168.07,168.04,115.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754365217156,9.1499,168.07,168.04,115.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754365217351,3.2,168.06,168.04,115.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754365218767,5.9499,168.07,168.04,115.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754365218768,3.2,168.05,168.04,115.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754365219560,3.2,168.12,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754365219763,3.2,168.12,168.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754365219961,3.2,168.09,168.06,7.6262035]
["bitfinex-derivatives","SOLF0:USTF0",1754365220162,3.2,168.14,168.07,115.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754365220759,3.2,168.1,168.07,115.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754365221067,3.2,168.09,168.08,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754365222165,3.2,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754365222371,3.2,168.11,168.09,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365222565,3.2,168.11,168.09,7.6262035]
["bitfinex-derivatives","SOLF0:USTF0",1754365222865,3.2,168.11,168.09,13.5750035]
["bitfinex-derivatives","SOLF0:USTF0",1754365223252,3.2,168.12,168.09,13.5750035]
["bitfinex-derivatives","SOLF0:USTF0",1754365223452,3.2,168.12,168.09,12.4450035]
["bitfinex-derivatives","SOLF0:USTF0",1754365224051,5.9478,168.13,168.09,12.4450035]
["bitfinex-derivatives","SOLF0:USTF0",1754365224052,3.2,168.11,168.09,12.4450035]
["bitfinex-derivatives","SOLF0:USTF0",1754365225367,3.2,168.11,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754365226767,3.2,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365228970,3.2,168.11,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754365229475,3.2,168.11,168.1,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754365229667,3.2,168.11,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754365230166,3.2,168.11,168.08,114.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754365230671,3.2,168.11,168.08,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754365230877,3.2,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365232370,3.2,168.11,168.08,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754365232777,3.25,168.13,168.08,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754365233079,3.25,168.13,168.06,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754365233269,5.9491,168.09,168.06,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754365233585,3.25,168.08,168.06,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754365234682,3.25,168.08,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754365239479,3.25,168.08,168.07,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754365239881,3.25,168.08,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754365241985,5.9489,168.1,168.06,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754365241986,3.25,168.09,168.06,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754365242389,3.25,168.09,168.07,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754365247788,3.25,168.09,168.06,116.2162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365247984,3.25,168.09,168.07,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365248580,5.9487,168.11,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754365249185,3.25,168.1,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754365249386,3.25,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365249588,3.25,168.11,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365249984,3.25,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365251190,3.25,168.1,168.08,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754365251385,3.25,168.1,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754365252691,3.25,168.1,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754365253794,3.25,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365255596,3.25,168.1,168.08,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754365256192,3.25,168.1,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754365261694,3.25,168.1,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365262498,3.25,168.1,168.09,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754365262695,6.63620755,168.14,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754365262899,6.63620755,168.14,168.1,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365263291,3.26,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754365265702,9.2077,168.13,168.11,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754365266004,3.26,168.12,168.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754365266601,6.63620755,168.13,168.1,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365266798,13.21431133,168.19,168.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365266999,3.26,168.19,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365267206,3.26,168.19,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754365267506,399.96,168.24,168.17,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365267806,3.26,168.17,168.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365268008,3.26,168.19,168.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365268604,3.26,168.19,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365269001,3.26,168.19,168.18,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754365269197,3.26,168.19,168.15,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365269400,3.26,168.19,168.15,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365269605,3.26,168.19,168.16,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754365269802,3.26,168.19,168.16,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754365270001,5.9456,168.2,168.16,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754365270305,3.26,168.18,168.16,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365270503,3.26,168.2,168.17,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754365271502,3.26,168.19,168.18,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754365272007,3.26,168.19,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365272199,3.26,168.19,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754365272402,3.26,168.19,168.17,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754365272805,3.26,168.18,168.17,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754365273802,3.26,168.2,168.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365274109,3.26,168.2,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365274805,3.26,168.2,168.19,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754365275201,3.26,168.22,168.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365275398,3.26,168.22,168.21,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754365276103,3.26,168.27,168.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365276301,3.26,168.27,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365276606,3.26,168.27,168.24,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754365276906,3.26,168.33,168.25,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365277116,5.9419,168.3,168.26,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365277409,3.26,168.29,168.24,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365277797,3.26,168.29,168.21,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365278106,3.26,168.29,168.21,7.6162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365278307,3.26,168.29,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754365278908,3.26,168.25,168.22,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754365279411,3.26,168.24,168.22,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754365280609,3.26,168.23,168.22,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754365284209,3.26,168.23,168.22,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754365285316,3.26,168.23,168.22,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754365286115,3.26,168.26,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754365287017,3.26,168.3,168.25,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365287215,3.26,168.3,168.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365287613,3.26,168.3,168.27,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754365287816,3.26,168.3,168.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365288220,3.26,168.3,168.28,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754365289016,3.26,168.3,168.26,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754365289217,3.26,168.3,168.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365289526,3.26,168.3,168.26,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754365290020,3.26,168.3,168.27,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754365290210,3.26,168.3,168.27,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754365291018,5.9412,168.32,168.27,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365291019,3.26,168.32,168.27,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365291226,3.26,168.32,168.28,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365291517,3.26,168.32,168.29,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365291723,3.36,168.31,168.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365292120,6.4962035,168.38,168.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365292121,3.36,168.32,168.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365292323,3.36,168.32,168.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365292519,3.36,168.35,168.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365292827,3.36,168.35,168.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365293119,3.36,168.35,168.29,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365293120,3.36,168.35,168.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365293326,3.36,168.34,168.32,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365293620,3.36,168.34,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754365293833,3.36,168.34,168.33,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754365294618,3.36,168.39,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754365294818,108.54,168.42,168.34,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365295018,3.36,168.41,168.36,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365295231,3.36,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754365295420,3.36,168.41,168.35,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365295621,3.36,168.41,168.33,116.1462035]
["bitfinex-derivatives","SOLF0:USTF0",1754365296126,5.9383,168.4,168.33,115.0362035]
["bitfinex-derivatives","SOLF0:USTF0",1754365296327,3.36,168.39,168.34,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365296529,3.36,168.39,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754365297322,3.36,168.4,168.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365297822,3.36,168.4,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754365297823,3.36,168.42,168.36,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365298224,3.36,168.42,168.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365298424,3.36,168.41,168.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365298627,3.36,168.46,168.39,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365298931,3.36,168.46,168.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365299124,9.2961,168.46,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754365299435,3.36,168.45,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754365299634,3.36,168.45,168.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365299929,3.36,168.45,168.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365300134,3.36,168.45,168.41,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365300328,3.36,168.45,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754365301338,3.36,168.45,168.43,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754365301526,3.36,168.45,168.41,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365302033,3.36,168.45,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754365302232,3.36,168.45,168.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365302436,3.36,168.44,168.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365302738,3.36,168.44,168.43,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754365303136,3.36,168.44,168.43,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754365303338,3.36,168.5,168.41,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365303632,3.36,168.5,168.42,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365304135,5.9359,168.47,168.43,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754365304434,3.36,168.46,168.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365304626,6.4962035,168.51,168.43,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365304627,3.36,168.45,168.44,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754365305024,5.9354,168.49,168.44,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365305224,3.36,168.46,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754365307738,3.36,168.46,168.45,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754365308038,3.36,168.46,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754365309040,3.36,168.48,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754365309831,6.4962035,168.54,168.43,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365310033,3.36,168.53,168.45,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365310430,3.36,168.5,168.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365311230,3.36,168.5,168.47,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754365312134,3.36,168.5,168.43,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365312439,3.36,168.49,168.44,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365312837,3.36,168.49,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754365313235,3.36,168.48,168.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365313444,3.36,168.48,168.47,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754365314542,5.9342,168.52,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754365314543,3.36,168.49,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754365314741,3.36,168.49,168.48,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1754365314942,3.36,168.55,168.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365315144,5.9339,168.53,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754365315342,3.36,168.52,168.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365315638,5.9342,168.52,168.48,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754365315845,3.36,168.51,168.48,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754365316442,3.36,168.51,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754365317042,3.36,168.51,168.48,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754365317342,3.36,168.53,168.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365317735,3.36,168.53,168.49,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365318043,3.36,168.53,168.49,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365318441,3.36,168.53,168.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365318741,3.36,168.54,168.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365318942,9.2934,168.54,168.5,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365319144,3.36,168.54,168.49,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365319338,3.36,168.54,168.49,12.4310035]
["bitfinex-derivatives","SOLF0:USTF0",1754365319645,3.36,168.52,168.49,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365320047,3.36,168.52,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754365320345,3.36,168.52,168.48,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365320547,3.36,168.52,168.5,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754365321247,3.36,168.52,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754365323246,9.112,168.58,168.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365323549,3.18,168.57,168.53,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365323745,405.6362035,168.61,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754365323746,5.9316,168.59,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754365323959,3.18,168.58,168.52,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365324154,3.18,168.63,168.55,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365324354,3.18,168.6,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754365324561,3.18,168.6,168.56,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365324955,3.18,168.6,168.58,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754365325156,3.18,168.65,168.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365325463,3.18,168.65,168.58,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365325851,3.18,168.62,168.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365326248,3.18,168.62,168.52,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365326249,5.9312,168.6,168.52,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365326561,3.18,168.59,168.55,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365326859,3.18,168.59,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754365327060,3.18,168.61,168.55,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365327461,3.18,168.61,168.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365327753,3.18,168.61,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754365328353,5.931,168.61,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754365328554,3.18,168.6,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754365328761,3.18,168.6,168.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365329258,3.18,168.6,168.58,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754365329458,3.18,168.59,168.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365329759,3.18,168.59,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754365329958,3.18,168.59,168.58,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754365330356,3.18,168.62,168.6,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754365330562,3.18,168.62,168.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365330860,5.931,168.61,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754365331057,3.18,168.6,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754365331562,3.18,168.6,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754365333355,3.18,168.61,168.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365333554,5.9305,168.62,168.56,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365333761,5.9305,168.62,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754365333762,3.18,168.61,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754365334068,3.18,168.61,168.58,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365334856,3.18,168.61,168.59,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754365335056,3.18,168.61,168.56,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365335457,3.18,168.59,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754365335859,5.9321,168.58,168.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365336064,3.18,168.57,168.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365336265,3.18,168.57,168.52,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365336461,9.1124,168.57,168.53,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365336764,3.18,168.56,168.45,120.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754365336961,3.18,168.56,168.46,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365337157,5.9328,168.56,168.5,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365337361,3.18,168.55,168.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365337665,3.18,168.55,168.53,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754365338069,3.18,168.55,168.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365338256,3.18,168.55,168.52,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365339064,3.18,168.53,168.52,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365340263,3.18,168.53,168.52,13.5402035]
["bitfinex-derivatives","SOLF0:USTF0",1754365340968,3.18,168.55,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754365342561,3.18,168.55,168.52,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365342763,3.18,168.55,168.52,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365344265,3.18,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754365345071,6.51829727,168.65,168.45,120.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754365345072,3.18,168.6,168.55,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365345271,3.18,168.6,168.56,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365345563,3.18,168.6,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754365345758,3.18,168.6,168.54,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365346159,5.9321,168.58,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754365346364,6.4962035,168.63,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754365346365,3.18,168.62,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754365346562,3.18,168.62,168.54,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365346767,5.9313,168.6,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754365346973,3.18,168.59,168.54,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365347269,3.18,168.59,168.55,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365347572,3.18,168.59,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754365348273,3.18,168.59,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754365348571,3.18,168.59,168.54,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365349172,3.18,168.59,168.51,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365349675,5.9324,168.57,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754365349972,3.18,168.56,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754365350160,9.1126,168.56,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754365350362,3.18,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754365350669,5.9335,168.54,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754365350874,3.18,168.53,168.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365351263,3.18,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754365351874,9.1136,168.53,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754365352073,3.31,168.52,168.5,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754365352276,3.31,168.52,168.47,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365352474,3.31,168.52,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754365353071,9.2442,168.52,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754365353270,3.31,168.51,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754365354077,3.31,168.51,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754365354573,3.31,168.5,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754365356068,9.2448,168.5,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754365356271,5.9348,168.5,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754365356572,3.31,168.48,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754365356773,3.31,168.48,168.47,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754365357678,3.31,168.48,168.46,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754365357877,3.31,168.48,168.46,5.97491117]
["bitfinex-derivatives","SOLF0:USTF0",1754365358073,0.04326357,168.49,168.46,7.08491117]
["bitfinex-derivatives","SOLF0:USTF0",1754365358074,3.31,168.47,168.46,7.08491117]
["bitfinex-derivatives","SOLF0:USTF0",1754365358273,3.31,168.47,168.46,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1754365359579,9.2457,168.47,168.46,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1754365360378,5.9354,168.48,168.46,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1754365360579,3.31,168.47,168.46,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1754365368674,9.2457,168.47,168.46,0.03891117]
["bitfinex-derivatives","SOLF0:USTF0",1754365385493,5.9378,168.42,168.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365385793,3.28,168.44,168.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365386192,5.9381,168.41,168.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365386385,3.28,168.4,168.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365386888,0.03839352,168.41,168.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365387091,3.28,168.4,168.36,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1754365387601,3.28,168.4,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365387794,3.28,168.4,168.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365387997,3.28,168.38,168.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365388196,3.28,168.38,168.36,115.4294]
["bitfinex-derivatives","SOLF0:USTF0",1754365388896,3.28,168.38,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754365389900,3.28,168.38,168.37,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754365393610,3.28,168.4,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754365393910,3.28,168.4,168.39,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754365395009,3.28,168.4,168.38,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754365395218,3.28,168.4,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365395219,3.28,168.37,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365395920,3.28,168.37,168.36,114.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754365396317,3.28,168.37,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365397114,5.9398,168.36,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754365397317,3.28,168.35,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754365398515,3.28,168.35,168.34,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754365399918,3.28,168.35,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754365400117,3.28,168.35,168.32,115.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754365400317,3.28,168.35,168.32,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754365400518,3.28,168.34,168.32,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754365402319,3.28,168.34,168.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754365402920,0.0399723,168.36,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754365403123,3.3199723,168.36,168.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1754365404621,3.3199723,168.36,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754365413429,3.3199723,168.36,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754365414039,9.2596723,168.36,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754365414232,3.32,168.35,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754365415834,3.32,168.35,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754365417234,3.32,168.35,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754365418133,3.32,168.35,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754365418934,3.32,168.35,168.34,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754365419234,3.32,168.35,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754365419432,0.0399723,168.36,168.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754365419626,3.3599723,168.36,168.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1754365419936,0.0399723,168.36,168.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1754365420134,0.0399723,168.36,168.35,13.5462035]
["bitfinex-derivatives","SOLF0:USTF0",1754365421038,7.23e-05,168.36,168.35,13.5462035]
["bitfinex-derivatives","SOLF0:USTF0",1754365421743,3.32,168.39,168.38,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754365421940,3.32,168.39,168.38,115.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754365422532,3.32,168.39,168.38,114.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754365424637,3.32,168.42,168.38,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754365425134,3.32,168.42,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754365425738,3.32,168.42,168.38,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754365425939,3.32,168.42,168.39,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365426241,3.32,168.42,168.39,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365426934,3.32,168.42,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754365427833,3.32,168.42,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754365431037,3.32,168.42,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754365431230,3.32,168.42,168.39,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365431636,3.32,168.42,168.39,12.4344035]
["bitfinex-derivatives","SOLF0:USTF0",1754365432336,3.32,168.42,168.39,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365432542,3.32,168.42,168.39,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365432839,3.32,168.42,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754365433239,3.32,168.42,168.39,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365433938,3.32,168.44,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754365434242,3.32,168.43,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754365435338,3.32,168.42,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365435547,9.8162035,168.42,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365435733,3.32,168.41,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365435934,9.258,168.41,168.36,114.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754365436135,3.32,168.4,168.36,114.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754365436536,5.9386,168.39,168.36,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365436732,9.8162035,168.38,168.29,7.6062035]
["bitfinex-derivatives","SOLF0:USTF0",1754365436946,3.32,168.37,168.3,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1754365437445,3.32,168.36,168.3,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1754365437837,3.32,168.36,168.34,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754365439535,3.32,168.38,168.33,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754365439745,3.32,168.37,168.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365440142,3.32,168.37,168.3,109.49]
["bitfinex-derivatives","SOLF0:USTF0",1754365441144,6.4962035,168.38,168.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365441349,3.32,168.37,168.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365441641,6.4962035,168.36,168.3,114.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754365441842,3.1,168.35,168.3,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754365442039,6.4962035,168.33,168.25,399.04]
["bitfinex-derivatives","SOLF0:USTF0",1754365442347,3.1,168.29,168.21,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365442545,3.1,168.28,168.21,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754365443039,3.1,168.28,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365443239,6.4962035,168.32,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365443240,3.1,168.27,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365443746,3.1,168.27,168.26,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365443947,5.9408,168.33,168.25,114.8962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365444151,3.1,168.28,168.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365444652,3.1,168.33,168.27,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365445240,3.1,168.32,168.25,116.0162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365445741,6.4962035,168.4,168.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754365445742,3.1,168.29,168.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754365446356,3.1,168.28,168.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754365446841,3.1,168.28,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754365447541,3.1,168.28,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754365447946,3.1,168.28,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754365448247,3.1,168.28,168.21,114.9162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365448449,3.1,168.28,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365449151,3.1,168.28,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754365449650,3.1,168.28,168.24,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754365450154,3.1,168.26,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754365451149,9.0432,168.26,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754365451348,3.1,168.25,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754365451949,3.1,168.25,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754365452749,3.1,168.24,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754365453050,3.1,168.26,168.17,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754365453248,3.1,168.26,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365453449,3.1,168.24,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365454052,9.0441,168.24,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754365454250,3.1,168.23,168.18,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365454444,3.1,168.23,168.17,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754365454644,3.1,168.23,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754365457752,3.1,168.23,168.2,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365458057,3.1,168.22,168.21,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365458258,3.1,168.24,168.18,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365458457,3.1,168.24,168.23,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365458653,3.1,168.24,168.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365458860,3.1,168.23,168.22,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365459258,3.1,168.25,168.22,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754365460356,5.9433,168.26,168.22,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754365460556,3.1,168.27,168.25,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365462165,3.1,168.27,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754365465565,3.1,168.27,168.22,116.4162035]
["bitfinex-derivatives","SOLF0:USTF0",1754365465766,3.1,168.27,168.22,115.2962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365465966,3.1,168.27,168.24,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754365466768,3.1,168.27,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754365466967,5.9422,168.29,168.22,115.2962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365467156,3.1,168.26,168.24,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1754365467361,5.9422,168.29,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754365468071,3.1,168.28,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754365468669,3.1,168.27,168.25,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754365468860,3.1,168.27,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754365470367,3.1,168.27,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754365470965,3.1,168.27,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754365473770,6.51829727,168.38,168.24,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365473966,3.19,168.34,168.28,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365474669,5.9409,168.33,168.29,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754365474968,6.4962035,168.3,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365475171,6.4962035,168.26,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365475469,0.04,168.25,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365475965,0.04,168.25,168.22,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754365476471,0.04,168.24,168.22,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754365476971,0.04,168.24,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365478273,0.04,168.24,168.22,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754365479072,0.04,168.24,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754365479273,0.04,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365481471,5.9839,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365485280,5.9839,168.24,168.11,6.64704644]
["bitfinex-derivatives","SOLF0:USTF0",1754365485281,0.04,168.23,168.17,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754365485578,6.5362035,168.21,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365485780,0.04,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365486169,6.4962035,168.21,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365486877,12.4814035,168.21,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365487077,0.04,168.2,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754365487280,12.4414035,168.21,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365487477,6.5362035,168.23,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365487677,6.4962035,168.2,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365487868,6.5362035,168.14,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754365488071,6.5362035,168.14,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365488377,6.5362035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365488583,12.4839035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365489874,12.4439035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365491377,12.4439035,168.14,168.05,1.03515974]
["bitfinex-derivatives","SOLF0:USTF0",1754365491378,5.9486,168.11,168.05,1.03515974]
["bitfinex-derivatives","SOLF0:USTF0",1754365491579,6.4962035,168.12,168.05,1.03515974]
["bitfinex-derivatives","SOLF0:USTF0",1754365491977,12.4445035,168.12,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365492989,6.4962035,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754365493280,6.4962035,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365494184,12.4445035,168.12,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754365494488,12.4445035,168.12,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365494876,12.4845035,168.12,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365495078,6.4962035,168.12,168.02,7.53159423]
["bitfinex-derivatives","SOLF0:USTF0",1754365495282,0.04,168.16,168.02,7.53159423]
["bitfinex-derivatives","SOLF0:USTF0",1754365495283,6.4962035,168.14,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365496483,6.4962035,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754365496684,6.4962035,168.14,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365497484,12.4437035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365497888,12.4837035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365498390,12.4437035,168.14,168.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365498685,12.4834035,168.15,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365499594,0.04,168.14,168.01,156.09866952]
["bitfinex-derivatives","SOLF0:USTF0",1754365499884,6.4962035,168.11,168.01,157.13398324]
["bitfinex-derivatives","SOLF0:USTF0",1754365500281,6.4962035,168.13,168.03,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365501181,6.5362035,168.13,168.03,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365501485,6.4962035,168.13,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365501691,0.05,168.1,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365501890,5.9496,168.08,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365502087,5.9496,168.08,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365502592,5.9497,168.08,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365502788,6.5462035,168.09,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365503190,0.05,168.08,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365503390,0.05,168.06,168.01,149.60246602]
["bitfinex-derivatives","SOLF0:USTF0",1754365503594,5.9509,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365505492,6.51829727,168.18,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365505493,0.05,168.17,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365505697,6.4962035,168.06,168.01,1.03562182]
["bitfinex-derivatives","SOLF0:USTF0",1754365505995,12.4467035,168.06,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365506891,12.4467035,168.06,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754365507190,12.4467035,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365507587,11.8916,168.19,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365507588,6.4962035,168.08,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365509494,5.9502,168.07,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365509692,6.4962035,168.1,168.01,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365509896,5.9492,168.1,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365510101,5.9492,168.1,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754365510398,5.9481,168.13,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365510785,6.51829727,168.24,168.09,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365510786,6.4962035,168.18,168.09,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365510991,6.4962035,168.18,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365511502,6.4962035,168.11,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365511697,6.4962035,168.09,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365511897,5.9498,168.08,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365512401,5.9498,168.08,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754365512894,5.9498,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365516811,6.4962035,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365517102,6.4962035,168.11,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365517699,5.9495,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365517896,6.4962035,168.09,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365518100,6.4962035,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365518999,6.4962035,168.1,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365519901,5.9502,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365520104,6.4962035,168.1,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365520603,6.4962035,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365523005,5.9507,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365525201,6.4962035,168.06,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365525504,6.4962035,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365526303,5.9526,168.0,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754365526496,5.9526,168.0,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365527906,5.9526,168.0,167.98,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754365528094,5.9526,168.0,167.93,7.53211819]
["bitfinex-derivatives","SOLF0:USTF0",1754365528301,5.9529,167.99,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365528506,6.4962035,168.01,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365528712,5.9531,167.98,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365528907,6.4962035,168.01,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365529918,5.9525,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365530213,6.4962035,168.01,167.93,1.03591469]
["bitfinex-derivatives","SOLF0:USTF0",1754365530512,6.4962035,168.01,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365531110,12.4486035,168.01,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365531318,6.4962035,168.05,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365531712,5.9515,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365532213,5.9518,168.02,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365532416,5.9518,168.02,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365532916,5.9518,168.02,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365533117,6.4962035,168.01,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365533615,5.9529,167.99,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754365533822,5.9529,167.99,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365534420,5.9529,167.99,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754365534717,5.9529,167.99,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365534718,5.9534,167.98,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365536020,5.9534,167.98,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754365536216,5.9534,167.98,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365537018,6.49507314,168.07,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365537220,6.4962035,168.04,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365537521,6.4962035,168.04,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365538125,6.4962035,168.04,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365538516,6.4962035,168.04,167.94,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365538713,5.9514,168.03,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365538916,6.4962035,168.04,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365539118,12.4475035,168.04,167.96,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365539421,6.4962035,168.06,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365540424,6.4962035,168.08,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365540824,6.4962035,168.09,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365541217,12.99127664,168.1,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365541413,6.4962035,168.1,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365541819,5.9495,168.09,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365542214,5.9495,168.09,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754365542420,5.9495,168.09,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365542922,5.9495,168.09,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365543227,5.9495,168.09,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365543829,5.9496,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365545034,5.9501,168.07,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365545824,5.9497,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365546027,6.4962035,168.1,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365546431,5.9502,168.07,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365550131,5.9497,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365552438,6.4962035,168.1,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365553037,5.9499,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365553539,5.95,168.07,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365554437,5.9497,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754365554640,5.9497,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365555740,5.9499,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365556741,5.9498,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365558437,12.99127664,168.15,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365558642,6.4962035,168.15,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365559038,5.9483,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365559345,5.9483,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365560143,5.9485,168.11,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365562548,5.9482,168.12,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365562950,5.9477,168.14,168.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365563150,5.9477,168.14,168.07,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365563347,6.4962035,168.16,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365563549,6.4962035,168.16,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365563851,5.9483,168.12,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365564245,5.9483,168.12,168.1,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754365564441,5.9483,168.12,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365565252,5.948,168.13,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754365565449,5.948,168.13,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365565653,5.948,168.13,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365565952,5.948,168.13,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365567254,6.4962035,168.16,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365567661,5.9477,168.14,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365570357,5.9478,168.13,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365570857,5.9478,168.13,168.07,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365571059,6.4962035,168.14,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365571454,5.9487,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365571948,5.9489,168.1,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365572854,5.9487,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365573259,6.4962035,168.14,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365574055,5.9487,168.11,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365575661,6.4962035,168.14,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365576162,110.4,168.17,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365576163,5.9501,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365576365,6.4962035,168.1,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365576565,6.4962035,168.08,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365577669,6.4962035,168.08,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365579169,5.95,168.07,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365579572,6.4962035,168.1,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365579769,6.49507314,168.15,167.99,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365579770,6.49507314,168.15,168.08,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365580070,6.4962035,168.19,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365580274,5.947,168.16,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365580963,5.947,168.16,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365581472,5.9471,168.15,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754365582071,5.9471,168.15,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365583666,5.9471,168.15,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365584273,5.9469,168.16,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365591167,5.9476,168.14,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754365591373,5.9476,168.14,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365592578,5.9476,168.14,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365592777,5.9476,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365595575,5.9487,168.11,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365595879,6.4962035,168.14,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365596483,5.9488,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365596875,6.4962035,168.14,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365597076,6.4962035,168.12,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365597274,6.4962035,168.1,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365598280,5.9498,168.08,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365598677,6.4962035,168.1,168.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754365598678,5.9489,168.11,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754365598880,6.4962035,168.13,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365599382,5.9491,168.1,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365600181,5.9491,168.1,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365600887,5.9486,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365601186,6.4962035,168.13,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365601483,116.3762035,168.17,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365602283,116.3762035,168.17,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754365602484,116.3762035,168.17,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365603585,5.9473,168.15,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365604387,5.947,168.16,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365604681,116.3762035,168.17,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365604886,5.9475,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365613295,5.9475,168.14,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754365613484,5.9475,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365618197,5.9473,168.15,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365618392,116.3762035,168.17,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365618597,12.99127664,168.2,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365618797,5.9461,168.18,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754365619005,5.9461,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365619499,5.9458,168.19,168.16,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754365619699,5.9458,168.19,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365620091,5.9456,168.2,168.17,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754365620292,5.9456,168.2,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365620493,5.9449,168.22,168.19,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754365620801,5.9449,168.22,168.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365621099,109.6,168.25,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754365621289,109.6,168.25,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365621599,5.9441,168.24,168.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754365623596,5.9437,168.25,168.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365623799,6.4962035,168.27,168.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365624608,109.64,168.28,168.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365625105,6.49507314,168.3,168.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365625292,6.4962035,168.31,168.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365625801,5.9422,168.29,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754365625999,5.9422,168.29,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365626201,6.4962035,168.31,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365626596,5.9428,168.28,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365626904,6.4962035,168.31,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365628306,5.9429,168.27,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365633398,6.4962035,168.27,168.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365633607,6.4962035,168.2,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365634008,5.9464,168.17,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365634309,6.4962035,168.2,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365634902,5.9463,168.18,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365636108,5.9459,168.19,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365637005,5.9462,168.18,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365637213,6.4962035,168.2,168.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365637713,5.947,168.16,168.09,115.9762035]
["bitfinex-derivatives","SOLF0:USTF0",1754365638010,11.8868,168.26,168.09,115.9762035]
["bitfinex-derivatives","SOLF0:USTF0",1754365638011,6.4962035,168.19,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365638314,5.9466,168.17,168.13,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754365638511,5.9466,168.17,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365639711,5.9468,168.16,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365640010,6.4962035,168.17,168.07,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365640213,5.9479,168.13,168.09,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754365640512,5.9479,168.13,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365641417,5.9479,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365642216,5.9479,168.13,168.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365642813,5.9479,168.13,168.05,115.9362035]
["bitfinex-derivatives","SOLF0:USTF0",1754365642814,5.9479,168.13,168.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754365643011,6.4962035,168.13,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365643414,5.9491,168.1,168.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365643613,5.9491,168.1,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365644817,5.9486,168.11,168.07,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754365645009,6.4962035,168.13,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365645520,5.9485,168.12,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365646212,5.9486,168.11,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365646813,5.9486,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365647120,5.9489,168.1,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754365647318,6.4962035,168.13,168.05,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754365647519,6.4962035,168.13,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365647720,5.9486,168.11,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365649921,5.9483,168.12,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365650823,6.4962035,168.15,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365651316,5.9477,168.14,168.1,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754365651508,5.9477,168.14,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365651820,6.4962035,168.15,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365652121,5.9475,168.14,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365652421,6.4962035,168.15,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365652824,5.9477,168.14,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365653321,5.9479,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365657322,5.9482,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365657521,6.4962035,168.13,168.05,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1754365657736,6.4962035,168.13,168.04,399.52]
["bitfinex-derivatives","SOLF0:USTF0",1754365657737,6.4962035,168.13,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365658024,6.4962035,168.11,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365658834,6.4962035,168.11,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365659125,6.4962035,168.13,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365659721,5.948,168.13,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365661630,5.9483,168.12,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365661929,6.4962035,168.15,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365662729,6.4962035,168.15,168.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754365662933,6.4962035,168.15,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365663438,6.4962035,168.17,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365664433,5.9474,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365666237,5.9475,168.14,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365666738,5.9475,168.14,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365667935,12.4435035,168.15,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365668635,5.9469,168.16,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365669130,6.4962035,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365669331,6.4962035,168.19,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365669834,5.9465,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365670631,6.4962035,168.17,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365671428,5.947,168.16,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365671834,6.4962035,168.15,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365672035,6.4962035,168.15,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365672229,6.4962035,168.13,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365672429,6.4962035,168.13,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365673737,5.9488,168.11,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365674038,6.4962035,168.13,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365674739,5.9488,168.11,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365675137,6.4962035,168.11,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365675436,5.9491,168.1,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365677641,5.9493,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365679141,5.9493,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365679339,5.9493,168.09,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365679539,6.4962035,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365680239,5.9503,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365680641,6.4962035,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365680943,12.4457035,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365682244,6.4962035,168.11,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365682842,5.9489,168.1,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365683745,5.9495,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754365683940,12.4457035,168.09,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365684345,12.4457035,168.09,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754365684542,12.4457035,168.09,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365685450,6.4962035,168.11,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365685948,6.49507314,168.14,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365685949,5.9484,168.12,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365686149,6.4962035,168.13,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365686841,6.4962035,168.13,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365687241,5.9488,168.11,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365688150,6.4962035,168.13,168.02,106.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365688348,6.4962035,168.13,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365688850,5.9482,168.12,168.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365689450,6.4962035,168.13,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365689746,5.9487,168.11,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365689946,6.4962035,168.11,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365690549,5.9491,168.1,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365693253,12.4449035,168.11,168.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365693650,12.4449035,168.11,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754365693859,12.4449035,168.11,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365694560,5.9489,168.1,168.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365694755,5.9489,168.1,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365698365,12.4449035,168.11,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365700460,5.9487,168.11,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365700663,5.9483,168.12,168.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365701260,5.9483,168.12,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365703559,12.99127664,168.15,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365703762,6.4962035,168.16,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365704064,5.947,168.16,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365705062,5.9473,168.15,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365706265,5.9469,168.16,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365706965,5.9471,168.15,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365707263,6.4962035,168.18,168.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365707472,6.4962035,168.18,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365707859,5.947,168.16,168.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365708168,6.4962035,168.18,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365708367,6.4962035,168.2,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365708961,5.9463,168.18,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365710278,6.4962035,168.18,168.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365710565,6.4962035,168.18,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365710761,6.4962035,168.16,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365712175,5.9477,168.14,168.1,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754365712478,5.9477,168.14,168.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754365712966,5.9477,168.14,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754365713167,5.9477,168.14,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365714873,5.9478,168.13,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365715679,6.4962035,168.14,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365715880,6.4962035,168.12,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365716078,6.4962035,168.12,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365716274,5.9491,168.1,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365716879,5.9491,168.1,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365717079,6.4962035,168.15,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365717374,6.4962035,168.12,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365718182,5.9492,168.1,168.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365720786,5.9486,168.11,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754365720980,5.9486,168.11,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365721582,6.4962035,168.15,168.06,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365721879,12.99127664,168.17,168.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365722083,5.9476,168.14,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754365722281,6.4962035,168.17,168.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365722981,6.4962035,168.17,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365723180,6.4962035,168.17,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754365723181,6.4962035,168.17,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365723482,5.9471,168.15,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365728084,6.4962035,168.17,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365728985,5.9475,168.14,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365730884,5.9472,168.15,168.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365731281,5.9472,168.15,168.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365738895,5.9469,168.16,168.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365739401,5.9477,168.14,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365739699,6.4962035,168.17,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365739700,12.99127664,168.17,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365739898,12.99127664,168.17,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754365740199,12.99127664,168.17,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365740399,5.9476,168.14,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365741306,5.9479,168.13,168.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365741500,6.4962035,168.15,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365742100,5.948,168.13,168.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754365742298,5.948,168.13,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365742607,5.9476,168.14,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365743107,6.4962035,168.15,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365743408,5.9482,168.12,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365743706,6.4962035,168.13,168.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365744207,5.9491,168.1,168.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365747012,5.9493,168.09,168.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365747715,5.9496,168.08,168.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365748312,5.9505,168.06,168.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365749609,6.4962035,168.07,168.01,115.152]
["bitfinex-derivatives","SOLF0:USTF0",1754365749808,6.4962035,168.07,168.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365750211,5.9504,168.06,168.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365750712,5.9507,168.05,168.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365752220,5.951,168.04,168.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365752910,6.4962035,168.05,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365753915,5.9519,168.02,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365754818,5.9521,168.01,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365755208,6.4962035,168.03,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365756117,5.952,168.02,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365757416,6.4962035,168.01,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365757919,6.4962035,168.01,167.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754365757920,5.9531,167.99,167.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754365758509,6.4962035,168.01,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365759014,5.9525,168.0,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365759619,6.4962035,168.01,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365760111,5.953,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365760712,5.953,167.99,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365761112,5.953,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754365761311,5.953,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365762512,6.4962035,168.01,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365763216,5.9531,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365763918,6.4962035,168.01,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365764422,5.953,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365767120,5.9531,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365767923,5.9529,167.99,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754365768111,5.9529,167.99,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365768916,6.4962035,168.01,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754365769117,6.4962035,168.01,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365769619,5.9524,168.0,167.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754365773427,5.9532,167.98,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365773618,6.4962035,168.01,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365773925,5.953,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365774125,6.4962035,168.01,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365774724,5.953,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365775424,5.9531,167.98,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365775728,6.4962035,167.99,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365775926,11.9014,168.06,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365775927,6.4962035,167.97,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365776516,6.4962035,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365776919,5.9548,167.94,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365777121,6.4962035,167.95,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365777525,6.4962035,167.93,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365777920,5.9556,167.92,167.88,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754365778229,6.4962035,167.91,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365778734,5.9561,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365778916,6.4962035,167.91,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365779116,6.4962035,167.93,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365779329,18.39747314,168.04,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365779528,6.4962035,167.96,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365779721,5.9544,167.95,167.91,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754365779924,6.4962035,167.98,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365780128,5.953,167.99,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754365780325,5.953,167.99,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365780527,6.4962035,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365780727,6.4962035,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365780930,109.26,168.04,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365781135,6.4962035,168.0,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365781429,6.4962035,168.0,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365782532,12.4489035,168.0,167.96,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754365782736,6.4962035,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365783933,6.4962035,168.0,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365784135,5.9528,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365785139,6.4962035,168.0,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365785435,6.4962035,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365785843,12.4488035,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365786147,6.4962035,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365786438,5.9528,167.99,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365787643,6.4962035,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365787840,6.4962035,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365788042,6.4962035,167.98,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365788833,6.4962035,167.98,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365789028,6.4962035,167.96,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365789629,5.9546,167.94,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365789942,6.4962035,167.98,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365790440,5.9537,167.97,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365791033,6.4962035,167.98,167.9,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365791228,6.4962035,167.96,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365791434,6.4962035,167.96,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365791940,5.9547,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754365792141,5.9547,167.94,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365793045,6.4962035,167.96,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365793340,6.4962035,167.96,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365795138,5.9545,167.95,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365795637,6.4962035,167.97,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365796236,5.9543,167.95,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365797747,5.9547,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365800844,6.4962035,167.97,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365801349,5.9543,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754365806246,5.954,167.96,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365807849,6.49507314,167.99,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365808047,6.4962035,167.99,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365808249,12.99127664,168.03,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365808439,5.9521,168.01,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365808639,6.4962035,168.03,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365808952,5.9521,168.01,167.98,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754365809152,6.4962035,168.03,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365809349,6.49507314,168.04,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365809543,5.9516,168.03,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754365809751,5.9516,168.03,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365810558,5.9517,168.02,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365810748,6.4962035,168.05,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365810948,6.4962035,168.05,168.0,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754365811152,5.9512,168.04,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365811644,406.69507314,168.07,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365811847,6.49507314,168.08,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365812047,12.99127664,168.09,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365812253,5.9503,168.07,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365812644,6.49507314,168.1,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365812850,5.9495,168.09,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754365813054,5.9495,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365815255,5.9497,168.08,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754365815456,6.4962035,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365815662,6.4962035,168.07,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365815856,5.9508,168.05,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365816056,6.4962035,168.07,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365816262,5.9508,168.05,168.01,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754365816458,6.4962035,168.07,167.98,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365816759,6.4962035,168.07,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365816962,6.4962035,168.09,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365817260,6.4962035,168.09,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365817660,5.95,168.07,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754365817861,5.95,168.07,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365818364,5.9503,168.06,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365818553,5.9503,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365818957,5.9501,168.07,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365819152,5.9501,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365822261,12.4458035,168.09,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365822458,6.4962035,168.11,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365822967,5.9491,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365823169,6.4962035,168.11,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365823359,5.9483,168.12,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365823561,109.24,168.13,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365823757,6.4962035,168.15,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365824266,6.49507314,168.17,168.08,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365824267,6.4962035,168.17,168.08,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365824463,6.4962035,168.17,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365825578,5.9473,168.15,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754365825866,109.24,168.18,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365826172,6.4962035,168.23,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365826660,5.9454,168.2,168.16,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754365826867,6.4962035,168.23,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365827767,5.9457,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365827969,6.4962035,168.21,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365828475,6.4962035,168.21,168.11,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365828476,6.4962035,168.19,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365828676,6.4962035,168.19,168.07,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365828677,6.4962035,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365828973,5.9474,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365829174,6.4962035,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365829368,6.4962035,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365830273,5.9469,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365830771,6.4962035,168.19,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365831778,5.9468,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365832676,5.9471,168.15,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365833271,6.4962035,168.17,168.07,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365833578,6.4962035,168.17,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365833875,5.9474,168.15,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754365834076,6.4962035,168.19,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365834470,5.9463,168.18,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754365834670,6.4962035,168.22,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365835075,109.26,168.23,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365835276,109.26,168.23,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365835985,109.26,168.23,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365837179,5.9452,168.21,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365839282,5.9448,168.22,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365839782,109.26,168.23,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365839982,109.26,168.23,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365840585,5.9452,168.21,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365840880,6.4962035,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365841078,5.9467,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365841279,6.4962035,168.2,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365841590,6.4962035,168.18,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365841783,12.4425035,168.18,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365843176,5.9465,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365843481,6.4962035,168.18,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365843675,5.947,168.16,168.12,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754365843876,5.947,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365844078,5.947,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365845984,5.9472,168.15,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365847283,5.9469,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365847481,6.4962035,168.18,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365847682,5.9473,168.15,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365847884,6.4962035,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365848084,6.4962035,168.14,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365849184,5.9484,168.12,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754365849884,5.9484,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365850583,5.9485,168.11,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365850778,6.4962035,168.12,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365850979,6.4962035,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365851284,5.9485,168.11,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365852386,6.4962035,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365852387,12.4445035,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365852683,6.4962035,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365852879,6.4962035,168.14,168.04,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754365853081,6.4962035,168.14,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365853683,5.948,168.13,168.09,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754365853883,5.948,168.13,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365854383,6.4962035,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365854384,12.4438035,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365854889,5.9479,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365855376,5.9479,168.13,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365855884,5.9482,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365857690,5.9486,168.11,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365858284,5.9486,168.11,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365858993,12.4444035,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365859295,5.9482,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365859487,5.9482,168.12,168.01,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754365859488,12.4362035,168.12,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365859682,6.4962035,168.08,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365859983,5.9506,168.06,168.0,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754365860188,12.4468035,168.06,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365860388,6.4962035,168.06,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365860891,5.9509,168.05,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365863191,5.951,168.04,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365863392,6.4962035,168.06,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365863593,5.9505,168.06,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365863784,6.4962035,168.08,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754365865095,5.9502,168.07,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754365865293,5.9502,168.07,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365865996,5.9502,168.07,168.04,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754365866185,5.9502,168.07,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365866586,5.9503,168.06,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365868589,5.9501,168.07,168.02,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754365868794,6.4962035,168.08,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365868990,6.4962035,168.08,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365869799,12.4460035,168.08,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365871086,6.4962035,168.1,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365871286,6.4962035,168.14,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365872587,5.9482,168.13,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754365872794,6.4962035,168.14,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365873288,5.9479,168.13,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365874601,5.9482,168.12,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365874795,6.4962035,168.12,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365875097,6.4962035,168.12,168.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365875398,6.4962035,168.1,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365875903,12.4453035,168.1,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365876200,6.4962035,168.1,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365876499,6.49507314,168.16,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365876500,6.4962035,168.08,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365876700,6.4962035,168.06,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365876897,12.4468035,168.06,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365877297,6.4962035,168.06,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365877898,6.4962035,168.06,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365878199,6.4962035,168.06,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365878401,6.49507314,168.14,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365878402,6.4962035,168.08,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365879603,6.4962035,168.08,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365879604,5.9503,168.06,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365879902,5.9503,168.06,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365881798,5.9501,168.07,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365883795,5.9501,168.07,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365884001,5.9503,168.06,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754365884201,6.4962035,168.06,168.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365884404,6.4962035,168.06,168.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365885210,6.4962035,168.06,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365886099,12.4459035,168.08,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365886706,6.4962035,168.08,168.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365887307,6.4962035,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754365887507,6.4962035,168.08,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365887703,6.4962035,168.08,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754365887704,6.4962035,168.08,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365887910,5.9501,168.07,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365888104,6.4962035,168.08,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365888813,5.9499,168.07,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754365891906,5.9499,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365892103,5.9499,168.07,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754365892308,5.9499,168.07,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365893209,5.9503,168.06,167.98,265.22979118]
["bitfinex-derivatives","SOLF0:USTF0",1754365893514,5.9503,168.06,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365893515,6.4962035,168.06,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365893906,12.4468035,168.06,168.02,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754365894112,12.4468035,168.06,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365895013,5.9507,168.05,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365898916,5.951,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365899508,5.9508,168.05,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365902520,5.9511,168.04,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365903017,5.9514,168.03,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365903211,6.4962035,168.04,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365903413,18.3947035,168.1,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365903414,6.4962035,168.01,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365903614,12.4485035,168.01,167.98,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754365903815,12.4485035,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365905726,5.9523,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365906029,12.4485035,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365906929,6.4962035,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365907520,6.4962035,168.03,167.93,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365907820,12.99127664,168.07,167.97,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365908026,6.4962035,168.07,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365908716,5.9509,168.05,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365908915,5.9509,168.05,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365910416,6.4962035,168.07,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365910622,6.4962035,168.07,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365911030,6.4962035,168.07,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365911327,5.9498,168.08,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365911927,12.99127664,168.11,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365912121,6.4962035,168.11,168.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365912429,12.4449035,168.11,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754365912630,12.4449035,168.11,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365913525,5.9489,168.1,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754365914028,5.9489,168.1,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365914226,5.9487,168.11,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365914630,6.4962035,168.12,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365915632,5.9488,168.11,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365916431,6.4962035,168.12,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365917123,12.4445035,168.12,168.08,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754365917327,12.4445035,168.12,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365918033,6.4962035,168.12,168.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365918835,18.93887664,168.14,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754365919031,12.4438035,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365919232,6.4962035,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365919538,5.948,168.13,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365919830,6.4962035,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365920833,5.9482,168.12,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365922829,6.49507314,168.15,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365923533,12.99127664,168.16,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365924532,5.9476,168.14,168.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754365924840,12.99127664,168.16,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365925026,6.4962035,168.16,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365926037,12.4432035,168.16,168.12,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754365926238,12.4432035,168.16,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365926527,6.4962035,168.16,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365926726,5.9475,168.14,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365926933,6.4962035,168.16,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365927127,6.4962035,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365927339,12.4430035,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365929549,6.4962035,168.16,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365929739,6.4962035,168.14,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365930239,5.9481,168.13,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754365930540,5.9481,168.13,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365931946,5.9482,168.12,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365932337,6.4962035,168.12,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365933248,5.9491,168.1,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365933958,5.9487,168.11,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365934351,6.4962035,168.1,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754365934555,6.4962035,168.1,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365935047,6.4962035,168.1,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365935246,6.4962035,168.12,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365935440,6.49507314,168.17,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365935841,12.44147314,168.17,168.13,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754365936054,12.44147314,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365936055,6.49507314,168.16,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365936240,5.9464,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365936743,5.9468,168.16,168.09,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365936943,5.9468,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365938052,5.9471,168.15,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365939547,6.4962035,168.16,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365939748,6.4962035,168.14,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365940048,5.9479,168.13,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365940541,5.9479,168.13,168.09,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754365940745,6.4962035,168.14,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365940946,109.16,168.21,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365940947,6.4962035,168.16,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365941149,6.4962035,168.16,168.11,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754365941343,6.4962035,168.18,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365941951,6.4962035,168.18,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365942457,5.9471,168.15,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365942658,5.9471,168.15,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365943658,5.9471,168.15,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754365943860,5.9468,168.16,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754365944052,5.9468,168.16,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365944560,5.9471,168.15,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365948663,6.49507314,168.19,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365948854,6.49507314,168.2,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365949056,12.4425035,168.18,168.13,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754365949355,6.4962035,168.18,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365949662,5.9466,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365949961,6.4962035,168.18,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365951060,6.4962035,168.18,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365952665,6.4962035,168.18,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365952869,12.99127664,168.2,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365953559,18.93667664,168.2,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365954156,6.49507314,168.21,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365954363,12.99127664,168.22,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365955165,18.93607664,168.22,168.18,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754365955465,18.93607664,168.22,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365956160,5.945,168.21,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365956870,12.99127664,168.22,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365957164,6.4962035,168.18,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365958167,6.4962035,168.18,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365958470,12.4424035,168.18,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365959870,5.9465,168.17,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365960167,6.4962035,168.18,168.15,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754365960371,6.49507314,168.2,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365960372,5.9458,168.19,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365960568,12.99127664,168.2,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365961068,5.9463,168.18,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365961271,12.99127664,168.2,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365962375,5.9458,168.19,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365962870,5.9455,168.2,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365964867,5.9451,168.21,168.18,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754365965069,5.9451,168.21,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365966669,6.49507314,168.22,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365967371,5.9446,168.23,168.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365968378,121.57917314,168.24,168.21,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754365968675,5.9441,168.24,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365968877,6.49507314,168.26,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365969075,6.49507314,168.27,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365969575,6.49507314,168.28,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365969973,6.49507314,168.28,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365970373,6.49507314,168.29,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365970771,12.43737314,168.29,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365970974,109.12,168.33,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365970975,6.49507314,168.3,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365971175,12.43657314,168.31,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365971475,6.4962035,168.32,168.28,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754365971679,6.49507314,168.33,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365971972,5.9409,168.33,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365972478,5.9412,168.32,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365973066,5.9415,168.31,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365973475,6.4962035,168.34,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365974177,6.4962035,168.34,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365974877,5.9414,168.32,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365975780,5.9414,168.32,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365978882,515.29507314,168.37,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365979077,6.4962035,168.33,168.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365979679,6.4962035,168.33,168.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365979875,6.4962035,168.33,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365980075,508.8,168.37,168.3,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754365980282,6.4962035,168.36,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365980481,6.4962035,168.34,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365980680,6.4962035,168.35,168.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365981078,6.4962035,168.35,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365981282,6.4962035,168.35,168.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754365981883,6.4962035,168.33,168.24,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365982183,6.4962035,168.31,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365982384,6.4962035,168.29,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365983083,6.4962035,168.33,168.24,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754365983278,6.4962035,168.33,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365983879,5.9417,168.31,168.27,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754365984188,115.5562035,168.35,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365984587,109.06,168.35,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365984978,6.4962035,168.37,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365985178,5.9403,168.35,168.31,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754365985378,6.4962035,168.37,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365985578,6.4962035,168.37,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365985787,5.9404,168.35,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365986989,6.4962035,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365986990,5.9398,168.36,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365987284,109.18,168.4,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365987685,5.9393,168.38,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754365987981,5.9393,168.38,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365989085,109.18,168.4,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365989887,6.4962035,168.39,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365990186,6.4962035,168.37,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365990881,5.9404,168.34,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365991076,6.4962035,168.37,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365991279,5.9396,168.37,168.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365991584,5.9396,168.37,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365992185,5.9396,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365992591,5.9398,168.36,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365993394,5.9395,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365994085,6.4962035,168.39,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365994086,5.9398,168.36,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365994288,6.4962035,168.39,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365995094,5.9392,168.38,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365995390,109.18,168.4,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365996492,5.939,168.39,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365997793,5.9384,168.4,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365998199,6.4962035,168.43,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365998384,6.4962035,168.43,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365998899,5.9381,168.41,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365999293,6.4962035,168.43,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365999498,5.9384,168.4,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754365999700,6.4962035,168.39,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366000089,6.4962035,168.39,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366000393,6.4962035,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366000791,5.9409,168.33,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366001289,5.9405,168.34,168.28,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754366001490,6.4962035,168.33,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366001890,5.9417,168.31,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366002698,6.4962035,168.31,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366002900,6.4962035,168.31,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366003285,5.9419,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366007192,12.4378035,168.31,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366007393,6.4962035,168.31,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366007793,12.4372035,168.33,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366007992,6.4962035,168.33,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366008795,5.9414,168.32,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366009098,6.4962035,168.32,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366009600,5.9416,168.31,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366010290,5.9419,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366013092,6.4962035,168.31,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366013093,5.9435,168.26,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366013404,6.4962035,168.29,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366014303,5.9432,168.27,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366015603,6.49507314,168.32,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366015805,11.8804,168.35,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366015806,6.4962035,168.31,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366016306,5.9421,168.3,168.24,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754366016604,6.4962035,168.31,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366018404,6.4962035,168.29,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366018794,5.9431,168.27,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366019504,5.9427,168.28,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366019806,6.4962035,168.31,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366020701,12.99127664,168.32,168.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366020909,9.74260971,168.35,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366020910,6.4962035,168.34,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366021300,5.9406,168.34,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366021505,6.4962035,168.36,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366023209,5.9406,168.34,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366025105,5.9402,168.35,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366025305,6.49507314,168.38,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366025504,122.15127664,168.39,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366025906,6.4962035,168.38,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366026409,5.94,168.36,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366027710,5.9401,168.35,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366028113,6.4962035,168.38,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366028300,5.9404,168.35,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366028500,6.4962035,168.38,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366028705,6.4962035,168.34,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366028908,5.9414,168.32,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366029311,6.4962035,168.34,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366031320,6.4962035,168.32,168.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366031717,6.4962035,168.3,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366032319,5.9422,168.29,168.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366037617,5.9434,168.26,168.19,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366037817,6.4962035,168.27,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366038329,5.9438,168.25,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366039128,6.4962035,168.25,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366040730,12.4400035,168.25,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366041116,6.4962035,168.25,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366041721,6.4962035,168.23,168.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366042123,6.4962035,168.23,168.14,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366042124,6.4962035,168.23,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366042321,6.4962035,168.23,168.15,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754366042522,6.4962035,168.23,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366042719,6.4962035,168.21,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366043731,12.4414035,168.21,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366045421,5.9455,168.2,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366045621,6.4962035,168.21,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366046028,6.4962035,168.19,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366047028,6.4962035,168.19,168.13,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754366047329,6.4962035,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366048229,12.4421035,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366048837,6.4962035,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366049340,12.4419035,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366052943,6.4962035,168.19,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366053444,12.4429035,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366054243,6.4962035,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366054852,12.4428035,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366055744,5.9469,168.16,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366056043,6.4962035,168.17,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366056441,6.4962035,168.17,168.08,215.5962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366056442,6.4962035,168.17,168.08,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366056641,6.4962035,168.15,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366057045,5.9477,168.14,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366057542,12.4435035,168.15,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366057743,6.4962035,168.15,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366058842,5.9476,168.14,168.09,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754366059148,6.4962035,168.19,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366059338,5.947,168.16,168.11,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754366059542,6.4962035,168.19,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366059850,5.9466,168.17,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754366060148,5.9466,168.17,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366060443,18.38237314,168.25,168.13,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754366060645,6.4962035,168.2,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366060843,6.4962035,168.22,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366061043,5.9455,168.2,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754366061243,5.9455,168.2,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366061440,6.4962035,168.25,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754366061639,6.4962035,168.25,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366063352,6.4962035,168.25,168.19,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1754366063549,6.4962035,168.27,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366063945,5.9436,168.25,168.2,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1754366064151,5.9436,168.25,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366065049,5.944,168.24,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366065551,5.9442,168.24,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366066448,5.9437,168.25,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366066850,6.4962035,168.28,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366067848,5.9438,168.25,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366068242,6.4962035,168.28,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366068450,109.12,168.29,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366068853,5.9433,168.26,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366069948,6.4962035,168.3,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366070460,5.9435,168.26,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366070656,6.4962035,168.3,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366070857,5.9439,168.25,168.2,12.4415035]
["bitfinex-derivatives","SOLF0:USTF0",1754366071554,5.9439,168.25,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366072457,5.944,168.24,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366073552,5.9444,168.23,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366073754,6.4962035,168.28,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754366074753,6.4962035,168.26,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366074953,6.4962035,168.26,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366075259,5.9445,168.23,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366075654,5.9447,168.22,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366075855,6.4962035,168.24,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366076352,6.4962035,168.22,168.15,147.49245299]
["bitfinex-derivatives","SOLF0:USTF0",1754366076547,6.4962035,168.22,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366076745,5.9456,168.2,168.16,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754366076959,5.9456,168.2,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366077761,5.9457,168.19,168.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366078754,6.4962035,168.2,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366079057,6.4962035,168.18,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366079757,5.9467,168.17,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754366080161,5.9467,168.17,168.08,215.5762035]
["bitfinex-derivatives","SOLF0:USTF0",1754366080360,5.9467,168.17,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366080756,5.9468,168.16,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366081749,5.9466,168.17,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366082258,5.9466,168.17,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754366082463,5.9466,168.17,168.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366083151,5.9466,168.17,168.13,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754366083356,5.9466,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366084265,12.4424035,168.18,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366084465,5.9462,168.18,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366084764,5.9465,168.17,168.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366085065,5.9465,168.17,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366086858,5.9463,168.18,168.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366087166,5.9463,168.18,168.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366089562,6.4962035,168.2,168.02,4.97034793]
["bitfinex-derivatives","SOLF0:USTF0",1754366089563,6.4962035,168.17,168.02,4.97034793]
["bitfinex-derivatives","SOLF0:USTF0",1754366089768,6.4962035,168.11,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366090270,5.9492,168.1,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366090469,5.9492,168.1,168.01,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366090971,5.9492,168.1,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366093073,3.11,168.1,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754366093269,6.4962035,168.08,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754366093865,5.9501,168.07,168.04,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754366094169,5.9501,168.07,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754366094361,9.6062035,168.08,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754366094569,6.4962035,168.06,168.0,1.03549856]
["bitfinex-derivatives","SOLF0:USTF0",1754366094871,9.6062035,168.06,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366095272,5.9511,168.04,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366095874,5.9509,168.05,168.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366096470,5.9509,168.05,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366096976,12.4466035,168.06,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366097876,15.5566035,168.06,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366098381,15.5566035,168.06,168.03,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754366098577,12.4466035,168.06,168.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366098969,5.9501,168.07,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754366099278,5.9501,168.07,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366100578,9.6062035,168.12,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366100878,6.4962035,168.08,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366101081,5.9503,168.07,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366101383,9.6062035,168.08,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366102281,15.5561035,168.08,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366103583,15.5561035,168.08,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366103975,5.9499,168.08,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366104281,5.9494,168.09,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366104676,6.4962035,168.12,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366104877,6.4962035,168.12,168.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366104878,9.6062035,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366105077,6.4962035,168.12,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366105275,3.11,168.09,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366105886,3.11,168.09,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754366106086,3.11,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366106683,5.9487,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366106985,9.0587,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366107487,5.9487,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366107686,3.11,168.13,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366107882,3.11,168.16,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366108089,5.9481,168.13,168.1,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754366108295,5.9481,168.13,168.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366108979,5.9477,168.14,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366110296,5.9477,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366111591,3.11,168.17,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366112097,9.0567,168.17,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754366112288,9.0567,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366112289,5.9467,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366112798,5.9462,168.18,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754366113094,5.9462,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366113289,5.9465,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366114898,3.11,168.2,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366115595,9.0565,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366116192,9.0569,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366117394,5.9469,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366119198,5.9466,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366119401,9.0566,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366119904,5.947,168.16,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754366120098,5.947,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366123993,9.057,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366125210,5.9466,168.17,168.14,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754366125409,5.9466,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366128010,3.11,168.18,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366128011,9.0563,168.18,168.15,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754366128207,3.11,168.18,168.11,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366128407,3.11,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366129111,3.11,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366129307,3.11,168.16,168.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366129612,3.11,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366131414,3.11,168.15,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366131608,3.11,168.15,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366131802,3.12,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366134313,5.9476,168.14,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754366134509,3.12,168.13,168.11,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754366134703,3.12,168.13,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366134908,5.9473,168.15,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366135414,9.0673,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366146728,5.9468,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366147024,3.11,168.18,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366147230,5.9468,168.17,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366147728,9.60507314,168.18,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366148027,5.9471,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366149425,5.9472,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366150225,5.9469,168.16,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366150621,5.9469,168.16,168.14,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754366150820,5.9469,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366151422,5.9466,168.17,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366152418,5.9466,168.17,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754366152623,5.9462,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366152926,6.49507314,168.22,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366153129,6.49507314,168.22,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366153130,9.60507314,168.22,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366153430,3.11,168.21,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366153635,5.9458,168.19,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366154230,3.11,168.18,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366154733,5.9478,168.14,168.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366155031,3.11,168.14,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366155333,5.9484,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754366155830,5.9484,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366159131,3.11,168.13,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366159132,9.058,168.13,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366160535,9.0582,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366160833,3.11,168.1,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366161133,6.4962035,168.1,168.05,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754366161330,6.4962035,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366161331,3.11,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366162433,3.12,168.09,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366162638,6.4962035,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366162831,3.12,168.13,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366163135,3.12,168.13,168.08,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754366163338,3.12,168.13,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366163733,3.12,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366164129,9.0692,168.1,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366166137,9.0693,168.09,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366166830,5.9493,168.09,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366167139,3.12,168.07,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366167331,3.12,168.07,168.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366168023,3.12,168.07,168.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366168024,9.0702,168.07,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754366168226,9.0702,168.07,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366168734,5.9504,168.06,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366169036,9.0704,168.06,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366170838,3.12,168.06,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366171435,9.0704,168.06,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366174542,3.12,168.06,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366174738,6.4962035,168.08,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366175038,9.6162035,168.08,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366175234,3.12,168.08,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366175441,9.6162035,168.09,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366175735,3.12,168.09,168.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366175929,5.9498,168.08,168.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366177235,6.4962035,168.12,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366177432,3.12,168.14,168.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366178842,5.9483,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754366179030,5.9483,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366180042,5.9486,168.11,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366180846,9.0686,168.11,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366181038,5.9486,168.11,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366183038,3.12,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366183039,5.9484,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366183341,3.12,168.15,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366183538,5.9481,168.13,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366184242,5.9481,168.13,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366185142,3.12,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366185441,3.12,168.13,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366185635,5.9483,168.12,168.09,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754366185835,5.9483,168.12,168.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366186237,5.9483,168.12,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366186432,5.948,168.13,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366186637,3.12,168.15,168.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366186845,3.12,168.15,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754366187041,5.9479,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366187448,9.0679,168.13,168.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366188342,5.9488,168.11,168.07,106.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366188549,9.0688,168.11,168.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366188854,3.12,168.11,168.08,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754366189051,3.12,168.11,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366189346,5.9484,168.12,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366189552,9.0684,168.12,168.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754366192148,5.948,168.13,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366192346,9.028,168.13,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366192856,9.0277,168.14,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366193957,3.08,168.14,168.11,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754366194153,3.08,168.14,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366194661,9.0277,168.14,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366196863,3.08,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366197767,3.08,168.16,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366198167,6.4962035,168.15,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366198364,3.08,168.14,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366198769,3.08,168.14,168.07,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366198964,9.0283,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366199160,3.08,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366199367,3.08,168.14,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366199763,9.5762035,168.17,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366200165,3.08,168.16,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366200360,6.4962035,168.17,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366200562,3.08,168.15,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366200871,9.0274,168.15,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754366201063,9.0274,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366201467,5.9476,168.14,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754366201773,3.08,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366202767,3.08,168.13,168.1,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754366202969,3.08,168.16,168.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366204173,5.9478,168.14,168.11,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754366204571,9.0278,168.14,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366205276,3.08,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366206873,5.9473,168.15,168.12,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754366207173,3.08,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366207370,9.0269,168.16,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366207966,5.9472,168.15,168.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366208675,5.947,168.16,168.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366209075,9.027,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366209270,3.08,168.17,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366209475,9.5762035,168.19,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366209670,3.08,168.18,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366210773,3.08,168.18,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366210774,3.08,168.16,168.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366210972,3.08,168.13,168.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366211180,3.08,168.13,168.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366211378,3.08,168.12,168.09,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754366211578,3.08,168.12,168.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366212279,5.9482,168.13,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754366212480,9.0282,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366213279,5.9482,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366213681,9.0282,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366216684,5.9482,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366217680,5.9482,168.13,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754366217992,9.0282,168.13,168.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366222085,3.12,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366222287,9.0682,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366223184,9.0682,168.13,168.1,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754366223483,9.0682,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366223786,9.0686,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366223988,3.12,168.1,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366224288,9.0692,168.1,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366224489,15.5654035,168.1,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366224884,12.4454035,168.1,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366225189,3.12,168.09,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366226292,3.12,168.09,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366226488,9.0693,168.09,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366226690,9.0693,168.09,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366226691,3.12,168.09,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366226895,9.6162035,168.07,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366227487,3.12,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366227685,3.12,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366227883,6.4962035,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366228082,6.4962035,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366228386,9.6162035,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366228887,15.5671035,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366229587,5.9512,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366229787,5.9512,168.04,168.02,159.35048287]
["bitfinex-derivatives","SOLF0:USTF0",1754366229988,5.9512,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366230585,6.4962035,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366231192,6.4962035,168.07,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366231497,3.12,168.08,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366231791,3.12,168.08,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366232697,5.9502,168.07,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366234203,9.0702,168.07,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366234696,5.9502,168.07,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366235395,3.12,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366235998,3.12,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366236198,3.12,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366237198,5.9507,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366237399,6.49507314,168.08,167.9,4.97034793]
["bitfinex-derivatives","SOLF0:USTF0",1754366237697,5.952,168.02,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366237998,5.952,168.02,167.94,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366237999,3.12,168.02,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366238297,9.0719,168.02,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366239696,5.9522,168.01,167.94,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366239895,5.9522,168.01,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366240093,5.9522,168.01,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754366240291,9.0722,168.01,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366240692,9.0726,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366241387,9.0726,168.0,167.97,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754366241589,3.12,168.03,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366241792,3.12,168.05,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366242203,5.9513,168.04,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366242798,5.9509,168.05,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366243009,3.12,168.07,167.98,6.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366243207,3.12,168.07,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366243407,5.9506,168.06,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754366243706,5.9506,168.06,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366244599,9.0702,168.07,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366245507,5.9504,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366246100,9.0704,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366246307,9.0704,168.06,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366249400,9.0704,168.06,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366249604,3.12,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366253513,5.9504,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366253708,9.0704,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366253913,3.12,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366255312,9.0704,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366255515,9.0704,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366260117,5.9508,168.05,168.02,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754366260322,9.0708,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366260918,9.0706,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366261422,5.9507,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366261616,5.9507,168.05,167.98,106.4962035]
["bitfinex-derivatives","SOLF0:USTF0",1754366261617,3.12,168.04,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366261817,9.6162035,168.04,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366262021,3.12,168.03,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366263022,5.9516,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366263216,9.6162035,168.04,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366263416,9.0713,168.04,168.01,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1754366263713,5.9513,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366265222,5.9513,168.04,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754366265423,5.9513,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366266016,5.9509,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366266219,6.4962035,168.07,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366266423,9.6162035,168.07,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366266624,5.9507,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366267318,5.9505,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366268426,9.0705,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366269224,3.12,168.06,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366269425,3.12,168.06,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366269619,3.12,168.06,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366270021,3.12,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366270725,9.0711,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366274039,15.5671035,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366274240,12.4471035,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366274733,15.5671035,168.05,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366276439,5.9511,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366279441,9.0711,168.04,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366280036,5.9515,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366280235,5.9515,168.03,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754366280438,9.6162035,168.06,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366280639,5.9512,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366281742,5.9515,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366283042,9.0715,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366283241,5.9515,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366285147,3.12,168.03,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366285345,3.12,168.04,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366285550,5.9518,168.02,168.0,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754366285748,5.9518,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366290358,5.9516,168.03,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366290557,5.9516,168.03,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366290858,4.15690333,168.04,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366291357,4.15690333,168.04,167.99,4.15690333]
["bitfinex-derivatives","SOLF0:USTF0",1754366291656,4.15690333,168.04,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366291850,4.15690333,168.04,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754366292052,4.15690333,168.04,168.03,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754366292857,5.9506,168.06,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366292858,9.0706,168.06,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366293558,9.61507314,168.07,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366294457,5.9506,168.06,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366296249,5.9506,168.06,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366296752,9.0706,168.06,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366297254,9.0702,168.07,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366297561,5.9502,168.07,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366298150,9.0702,168.07,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366299061,9.0705,168.06,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754366299562,9.0705,168.06,168.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366300763,3.12,168.04,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366301158,5.9521,168.02,167.99,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754366301358,5.9521,168.02,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366301359,3.12,168.01,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366302561,15.56620408,168.02,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366303068,5.9516,168.03,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366303565,5.9516,168.03,168.01,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754366303760,5.9516,168.03,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366303963,6.49507314,168.05,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366304164,16.10917722,168.06,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366304363,3.12,168.06,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366304668,9.0705,168.06,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366305269,5.9505,168.06,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366305560,15.56527314,168.07,167.99,6.49410408]
["bitfinex-derivatives","SOLF0:USTF0",1754366305770,9.0702,168.07,168.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366306567,6.49507314,168.09,168.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366306778,9.61507314,168.11,168.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366307067,9.61507314,168.11,168.03,6.49410408]
["bitfinex-derivatives","SOLF0:USTF0",1754366307068,3.12,168.1,168.03,6.49410408]
["bitfinex-derivatives","SOLF0:USTF0",1754366307254,3.12,168.1,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366307661,12.98917722,168.12,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754366307662,5.9497,168.08,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754366307858,5.9497,168.08,168.0,5.01443746]
["bitfinex-derivatives","SOLF0:USTF0",1754366307859,3.12,168.07,168.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366308063,3.12,168.07,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366309263,3.12,168.05,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754366309466,3.12,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366310072,9.0707,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366310258,3.12,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366311673,9.0707,168.05,168.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366313277,3.12,168.05,168.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366313567,9.61410408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366314080,15.56590408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366314673,9.61410408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366317268,15.56590408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366317469,9.61410408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366321680,6.49410408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366324285,12.44590408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366325780,6.49410408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366326682,12.44590408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366327780,15.56590408,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366328277,9.0723,168.01,168.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366328981,5.9523,168.01,168.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366330785,6.49410408,168.02,167.95,367.85174063]
["bitfinex-derivatives","SOLF0:USTF0",1754366330980,3.12,167.99,167.95,267.85174063]
["bitfinex-derivatives","SOLF0:USTF0",1754366331281,9.0731,167.99,167.96,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754366331472,6.49410408,167.98,167.95,267.85174063]
["bitfinex-derivatives","SOLF0:USTF0",1754366331670,3.12,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366332079,9.61410408,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366333183,15.56750408,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366333384,3.12,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366334184,9.0737,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366334387,3.12,167.97,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366334581,6.49410408,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366334789,9.61410408,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366335688,9.0734,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366337486,9.0734,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366340398,5.9534,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366341896,9.073,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366342299,3.12,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366342700,6.49410408,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366342901,9.61410408,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366343100,3.12,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366344201,5.9532,167.98,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366344504,3.12,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366344505,9.61410408,168.0,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366345004,3.12,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366345392,3.12,167.99,167.95,273.80584063]
["bitfinex-derivatives","SOLF0:USTF0",1754366345393,3.12,167.99,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366345590,3.12,167.97,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366346306,9.0736,167.97,167.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366348404,9.0736,167.97,167.95,267.85174063]
["bitfinex-derivatives","SOLF0:USTF0",1754366348405,3.12,167.96,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366348701,9.61410408,167.93,167.88,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754366348899,9.61410408,167.93,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366349300,5.9557,167.92,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366349501,9.61410408,167.93,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366349808,9.0757,167.92,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366350300,5.9557,167.91,167.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366350499,6.49507314,167.99,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366350702,9.62410408,167.97,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366350900,3.13,167.94,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366351202,3.13,167.94,167.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366351701,5.955,167.93,167.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366354810,3.13,167.94,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754366355014,5.9548,167.94,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366355411,5.9548,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366356813,9.0848,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366357119,5.9548,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366359826,9.0848,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366364123,5.955,167.93,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366364818,9.085,167.93,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366365326,9.0848,167.94,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366366634,4.16241415,167.93,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366370335,4.16241415,167.93,167.92,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754366370536,4.16241415,167.93,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366371331,5.9548,167.94,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366371637,5.9548,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366371839,10.11721415,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366373138,13.23721415,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366375441,4.16241415,167.94,167.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754366378347,4.16241415,167.94,167.93,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754366379852,4.16241415,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366380040,9.0744,167.95,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366380350,4.16241415,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366380844,6.49507314,167.99,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366380845,4.16241415,167.98,167.93,7.53241415]
["bitfinex-derivatives","SOLF0:USTF0",1754366381050,4.16241415,167.98,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366381648,4.16241415,167.98,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754366381849,4.16241415,167.98,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366382352,3.12,168.0,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366382749,9.0727,168.0,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754366382949,9.0727,168.0,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366383151,3.12,168.0,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366383448,9.0725,168.0,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366383950,3.12,168.0,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366384152,7.28241415,168.01,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366385344,13.23461415,168.01,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366387055,3.12,168.0,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366387449,3.12,168.0,167.9,105.00660246]
["bitfinex-derivatives","SOLF0:USTF0",1754366387450,3.12,168.0,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366387651,3.12,167.95,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366387846,3.12,167.95,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366388054,7.28241415,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366388755,3.12,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366393273,9.0746,167.94,167.9,114.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754366393474,3.12,167.93,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366396773,3.12,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366396973,9.62258288,167.95,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366397374,6.50258288,167.95,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366397767,3.12,167.96,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366397966,12.45618288,167.97,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366398166,15.57618288,167.97,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366398370,5.954,167.96,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366398570,3.12,167.94,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366398879,3.12,167.94,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754366399073,9.0745,167.95,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366399266,3.12,167.94,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366400873,9.0748,167.94,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366401068,3.12,167.93,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366402372,9.0845,167.95,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366402579,3.13,167.97,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754366402779,6.49507314,167.98,167.93,6.50258288]
["bitfinex-derivatives","SOLF0:USTF0",1754366402973,3.13,168.01,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366403173,6.50258288,168.01,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366403374,3.13,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366403965,3.13,167.99,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754366404170,3.13,167.99,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366404572,9.62507314,168.02,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366404772,3.13,168.02,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366404973,5.9521,168.02,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366405170,3.13,168.01,168.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366407175,9.0822,168.01,168.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366408274,5.9522,168.01,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754366408470,3.13,167.99,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366408673,3.13,168.02,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366408876,5.9525,168.0,167.96,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754366409073,3.13,167.99,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366409974,3.13,167.98,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366410178,3.13,167.97,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366410882,15.58558288,167.99,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366411085,3.13,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366412081,9.0832,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366414175,3.13,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366414571,12.99765602,168.02,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366414775,16.12765602,168.04,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366414982,3.13,168.03,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366415179,5.9522,168.01,167.97,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754366415384,5.9522,168.01,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366415684,5.9525,168.0,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366416286,5.9523,168.01,167.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366417085,9.0823,168.01,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754366417277,9.0823,168.01,168.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366417987,5.9529,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366418287,3.13,167.99,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366418785,3.13,167.99,167.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366418987,3.13,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366419285,9.0835,167.98,167.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366421391,5.9541,167.96,167.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366421682,3.12,167.96,167.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366421886,9.0743,167.95,167.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366423486,3.12,167.94,167.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366423784,3.12,167.93,167.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754366423982,3.12,167.93,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366424591,9.075,167.93,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366425085,6.50258288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366425086,12.45748288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366425288,9.62258288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366425786,5.955,167.93,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366426191,15.57738288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366428988,12.45738288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366431390,15.57738288,167.94,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366432598,5.955,167.93,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366432898,6.50258288,167.96,167.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754366433199,6.49507314,167.98,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366433200,9.62258288,167.98,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366433390,9.62258288,168.0,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366433587,9.62258288,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366433789,3.12,167.97,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366434493,5.9546,167.95,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754366434694,3.12,167.95,167.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754366434895,3.12,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366435686,9.0749,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366438996,5.9549,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366439498,9.0749,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366444404,5.9549,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366444903,6.50258288,167.97,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366445098,6.50258288,167.99,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366445499,3.12,167.96,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366445900,5.9545,167.95,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366446402,3.12,167.94,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366446602,9.62258288,167.93,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366446904,3.12,167.94,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366447206,9.62258288,167.95,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366447605,5.9552,167.93,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366448403,6.50258288,167.95,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366448603,3.12,167.96,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366448904,6.50258288,167.97,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366449100,3.12,167.97,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366449803,5.9541,167.96,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754366450102,3.12,167.94,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366450505,5.955,167.94,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366450706,3.12,167.93,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366451308,9.075,167.93,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366453007,5.9555,167.92,167.9,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754366453202,9.0755,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366454011,9.0755,167.92,167.9,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754366454211,9.0755,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366457119,6.50258288,167.95,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366457316,9.62258288,167.95,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366457715,9.62258288,167.95,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366458111,9.62258288,167.95,167.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366458515,5.9549,167.94,167.87,265.91612642]
["bitfinex-derivatives","SOLF0:USTF0",1754366458718,9.0749,167.94,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366458918,9.0749,167.94,167.87,265.91612642]
["bitfinex-derivatives","SOLF0:USTF0",1754366458919,3.12,167.94,167.87,265.91612642]
["bitfinex-derivatives","SOLF0:USTF0",1754366459216,9.0753,167.93,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366459418,3.12,167.92,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366460715,3.12,167.92,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754366460916,3.12,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754366462120,5.9547,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366462720,9.0747,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366463021,5.9547,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366463216,9.0747,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366463621,5.9547,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366464624,9.0747,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366467425,9.0747,167.94,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754366467631,3.12,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366468023,5.9547,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366468326,9.0747,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366468823,9.0747,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366472127,9.0759,167.91,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366473827,9.0759,167.91,167.83,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366473828,3.12,167.91,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366474043,6.50258288,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366474044,3.12,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366475134,9.0764,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366477426,5.9564,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366478437,12.45868288,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366478632,6.50258288,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366479339,9.62258288,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366479933,5.9561,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366480840,9.0761,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366481839,9.0761,167.9,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754366482043,15.57868288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366482844,15.57868288,167.9,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754366483046,9.0765,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366485444,3.12,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366485645,5.9565,167.89,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366485837,12.45878288,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366487045,15.57878288,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366487249,12.45878288,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366487749,12.45878288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366487750,6.50258288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366488751,12.45868288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366489648,15.57868288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366491146,12.45868288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366493451,15.58868288,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754366494347,5.9565,167.89,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754366494856,5.9565,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366496060,15.58878288,167.9,167.87,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754366496452,15.58878288,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366498158,12.45878288,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366498360,6.50258288,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366498559,9.63258288,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366498759,9.0864,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366500158,9.0864,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366501055,6.50258288,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366501455,9.63258288,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366503162,6.50258288,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366504463,9.63258288,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366506067,15.58868288,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366507163,9.0864,167.89,167.82,208.94]
["bitfinex-derivatives","SOLF0:USTF0",1754366507466,3.13,167.89,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366507860,9.0867,167.89,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366508663,9.0867,167.89,167.8,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1754366508664,4.16451259,167.89,167.83,4.16451259]
["bitfinex-derivatives","SOLF0:USTF0",1754366508871,4.16451259,167.89,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366509070,4.16451259,167.89,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366509870,4.16451259,167.89,167.88,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754366510266,4.16451259,167.9,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366510666,4.16451259,167.9,167.89,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754366511375,4.16451259,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366511870,13.25061259,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366514177,5.9566,167.89,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366514361,13.25111259,167.89,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366518375,5.9569,167.88,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754366518575,4.16451259,167.86,167.85,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754366518875,4.16451259,167.87,167.81,104.16451259]
["bitfinex-derivatives","SOLF0:USTF0",1754366519078,4.16451259,167.87,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366519274,4.16451259,167.87,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366519468,4.16451259,167.87,167.85,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754366519673,4.16451259,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366520065,4.16451259,167.87,167.86,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754366522678,4.16451259,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754366524185,3.12,167.88,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754366524482,4.16451259,167.87,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754366524880,4.16451259,167.87,167.86,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754366525085,7.28451259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366525788,4.16451259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366526583,4.16451259,167.87,167.86,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754366528094,4.16451259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366528786,4.16451259,167.87,167.86,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754366530381,4.16451259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366530382,7.28451259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366532186,13.24161259,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366533086,5.9578,167.86,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754366533378,4.16451259,167.85,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366533782,4.16451259,167.85,167.83,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754366533982,4.16451259,167.85,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366534578,4.16451259,167.85,167.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754366535179,4.16451259,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366536280,4.16451259,167.86,167.85,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754366543884,4.16451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366544085,7.28451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366546088,10.12201259,167.86,167.83,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754366546394,13.24201259,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366546994,7.28451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366547193,4.16451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366548295,7.28451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366548498,13.24201259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366548894,10.12201259,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366549094,3.12,167.85,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366549296,7.28451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366550600,4.16451259,167.86,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366551497,4.16451259,167.88,167.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754366551895,4.16451259,167.9,167.88,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754366552201,4.16451259,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366552400,7.24451259,167.9,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366552899,3.08,167.89,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366553094,7.24451259,167.9,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366553295,3.08,167.89,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754366553496,3.08,167.89,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366554301,9.0365,167.89,167.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366554605,3.08,167.87,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366554801,7.24451259,167.86,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366555101,7.24451259,167.86,167.83,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754366555299,7.24451259,167.86,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366556603,13.20201259,167.86,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366556902,7.24451259,167.86,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366558014,5.958,167.85,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366558304,7.24451259,167.84,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366558610,3.08,167.83,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366559002,3.08,167.83,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754366559201,3.08,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366560613,13.20301259,167.84,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366561309,10.12301259,167.84,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366561502,4.16451259,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366561705,3.08,167.85,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366561897,4.16451259,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366562407,7.24451259,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366565004,7.24451259,167.84,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366566109,7.24451259,167.84,167.82,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754366566308,7.24451259,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366571621,13.20271259,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366573424,4.16451259,167.84,167.76,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1754366573719,4.16451259,167.78,167.76,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754366573918,4.16451259,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754366574320,4.16451259,167.78,167.77,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754366574521,4.16451259,167.79,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366577021,9.0396,167.8,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366577223,9.0396,167.8,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366577524,13.20411259,167.8,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366579621,10.12411259,167.8,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366579924,10.12411259,167.8,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366579925,3.08,167.79,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366580220,7.24451259,167.78,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366580823,5.9607,167.77,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366581122,3.08,167.77,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754366581715,3.08,167.77,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366581916,7.29451259,167.78,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754366582118,4.16451259,167.76,167.75,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754366583016,4.16451259,167.76,167.67,279.62437126]
["bitfinex-derivatives","SOLF0:USTF0",1754366583017,4.16451259,167.76,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366583224,3.13,167.76,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366583426,4.16451259,167.75,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366583619,3.13,167.77,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366583821,4.16451259,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366584724,4.16451259,167.75,167.74,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754366585427,3.13,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366585618,7.29451259,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366585922,13.25551259,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366586122,4.16451259,167.76,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754366586424,3.13,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366587326,9.0914,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366587526,3.13,167.75,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366590128,4.16451259,167.76,167.74,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754366590423,5.9607,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366590424,4.16451259,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366591022,7.29451259,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366591223,4.16451259,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366591422,3.13,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366591621,3.13,167.76,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366591826,4.16451259,167.74,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366592321,3.13,167.73,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366592626,3.13,167.75,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366592827,4.16451259,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754366593127,4.16451259,167.73,167.72,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754366593931,3.13,167.75,167.72,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754366594225,9.0915,167.75,167.72,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754366594529,5.9615,167.75,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754366594731,7.29451259,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366595227,4.16451259,167.73,167.6,405.52316206]
["bitfinex-derivatives","SOLF0:USTF0",1754366595534,3.13,167.77,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366595718,4.16451259,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366595922,3.13,167.76,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366596216,4.16451259,167.76,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366596420,3.13,167.81,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366596622,4.16451259,167.76,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366596823,4.16451259,167.76,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754366597023,3.13,167.77,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366597225,4.16451259,167.76,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366597624,4.16451259,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366598030,7.29451259,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366598226,7.29451259,167.76,167.71,4.16451259]
["bitfinex-derivatives","SOLF0:USTF0",1754366598431,3.13,167.71,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366598641,3.13,167.67,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366598930,3.13,167.69,167.61,6.52624954]
["bitfinex-derivatives","SOLF0:USTF0",1754366599134,3.13,167.69,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366599837,6.52624954,167.7,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366600735,3.13,167.7,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366600929,9.65624954,167.71,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366601232,3.13,167.69,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366601639,3.13,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754366601933,3.13,167.68,167.67,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754366602336,3.13,167.7,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754366602537,3.13,167.7,167.68,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754366602728,12.48914954,167.71,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366603033,9.0925,167.72,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366603227,9.0925,167.72,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366603427,9.65624954,167.73,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366603633,3.13,167.73,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366603934,3.13,167.72,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366604936,3.13,167.72,167.71,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754366605538,5.9618,167.74,167.71,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754366605733,3.13,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366607640,3.13,167.73,167.71,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754366607830,3.13,167.72,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366608031,3.13,167.72,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366608336,3.13,167.71,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366608538,6.52624954,167.75,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366608734,3.13,167.72,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366609539,3.13,167.72,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754366609738,3.13,167.72,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366610241,3.13,167.73,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366610538,3.13,167.74,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366610837,3.13,167.72,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366611037,6.52624954,167.75,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366611038,3.13,167.74,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366611739,5.9623,167.73,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754366611934,3.12,167.72,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754366612239,3.12,167.72,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366612435,9.0825,167.72,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366612942,3.12,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366613135,3.12,167.7,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366613942,3.12,167.72,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366614138,3.12,167.72,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366615138,12.48854954,167.73,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366615339,15.60854954,167.73,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366615538,5.9619,167.74,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366615740,9.0819,167.74,167.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366617946,9.0819,167.74,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754366618151,9.0821,167.73,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366618641,3.12,167.72,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366620148,5.9621,167.73,167.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366620350,9.0821,167.73,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366620650,19.13862604,167.75,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754366620951,15.60784954,167.75,167.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366621246,15.60784954,167.75,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754366621446,3.12,167.74,167.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366622346,9.0818,167.74,167.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366623450,3.12,167.74,167.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366624444,9.0817,167.74,167.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366625350,3.12,167.73,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754366625552,3.12,167.73,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366625952,6.52624954,167.73,167.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366626148,3.12,167.72,167.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366626746,5.9628,167.71,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754366626945,5.9628,167.71,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366627254,9.0828,167.71,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366627453,6.52624954,167.71,167.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366627641,3.12,167.69,167.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366628143,6.52624954,167.71,167.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366628340,3.12,167.7,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366628550,9.0832,167.7,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366628750,6.52624954,167.71,167.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366629351,9.64624954,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366629551,15.60904954,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366636460,22.25982604,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366639664,6.6507765,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366640061,9.7707765,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366640453,15.7335765,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366640660,6.6507765,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366641056,9.7707765,167.71,167.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366641358,3.12,167.7,167.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754366641555,9.0832,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754366641753,9.0832,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366642067,6.6507765,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366642068,15.7436765,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366643165,5.9632,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754366643462,5.9632,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366644271,22.27002604,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366644455,6.6507765,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366644858,12.6139765,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366645158,5.9632,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366645359,22.27002604,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366645557,6.6507765,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366645965,12.6139765,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366646164,6.6507765,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366646664,10.82529038,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366647266,4.17451388,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366649457,10.82529038,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366649660,4.17451388,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366651663,4.17451388,167.7,167.69,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754366652164,4.17451388,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366653372,15.7438765,167.71,167.69,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754366653660,9.7807765,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366653866,10.82529038,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366654670,10.82529038,167.71,167.7,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754366655570,10.82529038,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366656268,13.26731388,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366658270,9.0933,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366658460,19.9323227,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366658970,19.9323227,167.7,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754366658971,3.13,167.68,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366659272,7.30451388,167.68,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366659967,13.26841388,167.68,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366662075,5.9646,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366662267,13.26911388,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366662572,4.17451388,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366664169,10.13871388,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366664876,13.26871388,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366665774,3.13,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366666076,7.30451388,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366666277,4.17451388,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366667278,4.17451388,167.66,167.65,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754366669881,4.17451388,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366670083,7.30451388,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366670686,5.9643,167.67,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366670881,4.17451388,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366671178,4.17451388,167.66,167.6,4.17451388]
["bitfinex-derivatives","SOLF0:USTF0",1754366671386,7.30451388,167.64,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366671580,4.17451388,167.64,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754366671883,4.17451388,167.64,167.63,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754366672679,4.17451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366672886,7.26451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366673278,13.22981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366675384,9.0553,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366675584,13.22981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366675879,7.26451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366676786,13.22981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366678081,7.26451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366678884,13.22981388,167.64,167.61,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754366679083,3.09,167.63,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366679587,13.22981388,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366679886,4.17451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366680087,7.26451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366680979,13.22981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366681384,13.22981388,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366681585,3.09,167.63,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754366681988,13.22981388,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366683189,7.26451388,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366683486,4.17451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366684789,4.17451388,167.64,167.63,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754366685087,4.17451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366685387,10.13981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366685690,13.22981388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366686490,4.17451388,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366686687,3.09,167.66,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366686885,4.17451388,167.64,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754366687493,9.0546,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366687691,13.22911388,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366691094,6.66450882,167.68,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366691286,4.17451388,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366692493,5.965,167.65,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366692686,4.17451388,167.64,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754366692888,4.17451388,167.64,167.63,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754366693495,4.17451388,167.66,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366694092,4.17451388,167.66,167.64,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754366694393,4.17451388,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366695500,13.22911388,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366696693,9.0546,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366696895,13.22911388,167.66,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366697390,9.055,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366698892,3.09,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366699299,4.17451388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366700698,13.22951388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366701597,4.17451388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366702800,10.13941388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366703191,13.26941388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366703491,7.30451388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366703698,4.17451388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366704300,15.75890882,167.67,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366704501,4.17451388,167.65,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754366704797,10.8390227,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366705298,13.9690227,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366705706,9.0942,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366705897,4.17451388,167.66,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366706694,6.66450882,167.7,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366706904,10.8390227,167.7,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366707100,6.66450882,167.7,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366707602,10.8390227,167.7,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754366707805,10.8390227,167.7,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366708800,6.66450882,167.7,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366709004,10.8390227,167.7,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366709899,10.8390227,167.7,167.69,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754366709900,6.66450882,167.7,167.69,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754366710496,10.8390227,167.73,167.7,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754366710702,7.30451388,167.72,167.7,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754366710903,7.30451388,167.72,167.68,4.17451388]
["bitfinex-derivatives","SOLF0:USTF0",1754366711211,9.79450882,167.73,167.68,4.17451388]
["bitfinex-derivatives","SOLF0:USTF0",1754366711410,4.17451388,167.72,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366711910,4.17451388,167.72,167.71,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754366713009,3.13,167.74,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366713010,6.66450882,167.74,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366713198,10.8390227,167.76,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366713402,4.17451388,167.76,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366713601,9.79450882,167.77,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366713802,13.9690227,167.77,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366714302,7.30451388,167.77,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366714902,13.26521388,167.77,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366715910,5.9611,167.76,167.73,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754366716110,5.9611,167.76,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366716111,9.0911,167.76,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366716705,5.9611,167.76,167.73,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754366716897,3.13,167.76,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366717104,13.9690227,167.78,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366717410,5.9602,167.79,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366717603,4.17451388,167.78,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366717804,4.17451388,167.78,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366719316,5.9597,167.8,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366719517,4.17451388,167.79,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366720011,13.30155301,167.89,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366720012,6.66450882,167.84,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366720207,9.79450882,167.86,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366720410,6.66450882,167.88,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366720722,7.30451388,167.89,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366721017,4.17451388,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366721419,7.30451388,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366722113,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366722416,9.0864,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366722616,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366725614,3.13,167.91,167.87,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754366725813,3.13,167.91,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366726814,9.0857,167.91,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366727222,9.0857,167.91,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366727416,6.50635884,167.91,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366727717,3.13,167.88,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366728115,3.13,167.87,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366728321,3.13,167.89,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366728508,3.13,167.92,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366728714,5.9556,167.92,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754366728910,3.13,167.91,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366729116,3.13,167.92,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366729319,3.13,167.92,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366729718,3.13,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366730921,12.16243,167.93,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366731121,15.29243,167.93,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366731516,3.13,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366731716,9.0853,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366732424,3.13,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366734027,9.33733,167.93,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366734426,6.20733,167.93,167.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366735718,6.20733,167.93,167.92,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754366737425,2.79733,167.93,167.92,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754366738924,3.32,167.98,167.92,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754366739130,6.50635884,168.02,167.97,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754366739331,3.32,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366740636,3.32,167.99,167.98,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754366740934,3.32,168.01,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366741130,3.32,168.01,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366741731,3.32,168.01,167.97,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366741932,3.32,168.07,168.0,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366742235,3.32,168.07,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366743232,3.32,168.05,168.02,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754366743834,3.32,168.05,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366745626,3.32,168.04,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366746233,3.32,168.03,167.96,9.83635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366746433,3.32,168.03,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366746729,3.32,168.03,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754366746926,3.32,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366747126,116.32450882,168.12,167.96,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366747331,3.32,168.03,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366748233,3.32,168.03,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366748434,3.32,168.03,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754366748633,3.32,168.03,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366748935,5.9507,168.05,168.0,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754366749128,3.32,168.06,168.01,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754366749332,3.32,168.06,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366749634,3.32,168.04,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366749942,3.32,168.04,168.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366750140,3.32,168.03,167.99,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754366750331,3.32,168.03,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366750830,3.32,168.0,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366751037,3.32,167.98,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366751443,3.32,167.96,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366751935,3.32,167.96,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366752135,3.32,167.96,167.88,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366752338,6.50635884,167.97,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366752537,3.32,167.97,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366753246,3.32,168.01,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366753643,3.32,168.0,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366753839,6.50635884,168.03,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366754044,6.50635884,168.03,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754366754045,3.32,168.02,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754366754346,3.32,168.02,168.01,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754366754546,3.32,168.04,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754366754843,3.32,168.03,168.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366755943,3.32,168.03,168.02,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754366756336,3.32,168.06,167.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366756636,3.32,168.06,167.96,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366756637,3.32,168.06,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754366756833,9.82635884,168.07,168.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366757033,3.32,168.06,168.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366758544,3.32,168.06,168.05,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754366758940,3.32,168.06,168.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366759143,3.32,168.06,168.0,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366759144,3.32,168.06,168.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366759338,3.32,168.06,168.0,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366759339,3.32,168.05,168.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366759538,3.32,168.05,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366760142,3.32,168.05,167.98,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366760442,3.32,168.04,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366760648,3.32,168.02,167.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366760948,3.32,168.01,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366761344,6.50635884,168.05,168.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754366761748,3.09,168.04,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366761942,3.09,168.04,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366762645,3.09,168.04,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366762948,109.54,168.11,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366762949,3.09,168.07,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366763646,3.09,168.07,168.04,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754366763845,3.09,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366765247,3.09,168.06,168.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366765639,3.09,168.07,168.03,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754366765841,3.09,168.07,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366766545,3.09,168.1,168.02,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366766742,3.09,168.13,168.07,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754366766943,9.59635884,168.13,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366767143,3.09,168.12,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366767349,3.09,168.12,168.05,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754366767644,3.09,168.12,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366767845,6.50635884,168.11,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754366768048,3.09,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366768545,3.09,168.11,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366768742,3.09,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366768942,3.09,168.11,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366769348,3.09,168.11,168.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366769647,3.09,168.09,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366769849,3.09,168.11,168.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366770239,6.50635884,168.12,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366770444,3.09,168.11,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366771049,3.09,168.12,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366772047,6.50635884,168.14,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754366772252,6.66450882,168.18,168.0,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366772253,3.09,168.18,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366772550,3.09,168.16,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366772748,6.66450882,168.2,168.1,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366772951,3.09,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366773857,3.09,168.16,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366774655,3.09,168.15,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366775353,5.9473,168.15,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366775656,3.09,168.13,168.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366775961,5.9471,168.16,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366776252,3.09,168.16,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366776849,5.9466,168.17,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366777046,3.09,168.15,168.13,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754366777244,5.9463,168.18,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754366777453,3.09,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366777654,3.09,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366778448,3.09,168.17,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754366778653,3.09,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366779048,5.9468,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366779260,5.9468,168.17,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366779458,5.9469,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366779755,3.09,168.17,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366779956,5.947,168.16,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366780155,9.037,168.16,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366780656,3.09,168.16,168.1,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366780855,3.09,168.16,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366781058,3.09,168.15,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366781256,3.09,168.15,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366781659,3.09,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366782358,3.09,168.17,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366782559,6.66450882,168.22,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366782757,3.09,168.19,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366782962,9.0354,168.21,168.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754366783174,3.09,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366785959,3.09,168.2,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754366785960,3.09,168.2,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366786151,3.09,168.19,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366786358,3.09,168.18,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754366786557,3.09,168.18,168.17,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754366787464,3.09,168.19,168.18,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754366787866,3.09,168.19,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366788672,3.09,168.2,168.18,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754366788872,3.09,168.2,168.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366790570,6.50635884,168.26,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366790772,3.09,168.25,168.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366791177,3.09,168.23,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754366791378,3.09,168.22,168.17,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366791670,6.50635884,168.27,168.17,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366791876,3.13,168.2,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366792277,5.9462,168.19,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754366792472,5.9462,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366792473,3.13,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366794276,5.946,168.19,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754366794476,3.13,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366795173,9.0757,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366795374,9.0757,168.2,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366795375,3.13,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366797671,9.0759,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366798583,3.13,168.18,168.16,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754366798781,3.13,168.18,168.15,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754366798973,5.9463,168.18,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366799178,3.13,168.17,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754366799376,3.13,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366800277,3.13,168.16,168.15,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754366800478,5.9463,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754366800678,3.13,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366801282,3.13,168.18,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366801686,3.13,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366803390,9.0762,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366803588,9.0762,168.18,168.15,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754366803886,3.13,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366804078,3.13,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366804587,5.946,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366804791,6.50635884,168.21,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366805088,3.13,168.2,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366805389,3.13,168.22,168.13,9.84635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366805585,3.13,168.22,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366805784,3.13,168.22,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366806284,3.13,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366806482,3.13,168.24,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366806991,3.13,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366807191,3.13,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366807487,9.0738,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366807689,3.13,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366808090,3.13,168.26,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366808786,3.13,168.26,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366808982,5.9429,168.28,168.19,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366809186,3.13,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366809386,9.0731,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366809587,3.13,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366810588,3.13,168.28,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366810788,6.66450882,168.32,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366810789,3.13,168.29,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366810988,6.66450882,168.35,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366810989,3.13,168.3,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366811191,5.9411,168.33,168.28,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754366811390,3.13,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366812392,3.13,168.31,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366812589,3.13,168.31,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366812789,6.50635884,168.33,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366812790,3.13,168.3,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366813092,3.13,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366813287,3.13,168.3,168.27,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754366813493,3.13,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366814092,5.9425,168.29,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366814292,5.9425,168.29,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754366814590,3.13,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366815192,3.13,168.28,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366815795,3.13,168.26,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366816194,5.9432,168.27,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366816400,3.13,168.26,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366816597,3.13,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366816795,3.13,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366817000,3.13,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366817595,3.13,168.24,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366817802,6.50635884,168.22,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366818104,3.13,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366818703,3.13,168.2,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366818902,3.13,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366819202,15.58125884,168.22,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366819999,15.58125884,168.22,168.17,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754366820307,3.13,168.21,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366820903,5.9449,168.22,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366820904,3.13,168.2,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754366821707,3.32,168.19,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366823301,6.50635884,168.19,168.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366823607,3.32,168.16,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366823905,3.32,168.16,168.11,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754366824201,3.32,168.16,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366824704,9.2672,168.16,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366824905,3.32,168.14,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366825501,3.32,168.14,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366825902,3.32,168.14,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366826206,3.32,168.14,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366826804,3.32,168.14,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366827005,3.32,168.1,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366827201,3.32,168.08,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366827506,3.32,168.07,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366828006,3.32,168.07,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366828403,3.32,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366829704,3.32,168.1,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366829904,6.50635884,168.14,168.06,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366830098,3.32,168.13,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366830302,9.2684,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366830508,3.32,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366830707,9.82635884,168.16,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366830904,3.32,168.15,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366831099,3.32,168.14,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366831603,3.32,168.15,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366831799,3.32,168.13,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366832211,3.32,168.1,168.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366832614,3.32,168.09,168.07,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1754366832806,3.32,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366833317,3.32,168.11,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366833514,3.32,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366834412,3.32,168.11,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366834714,3.32,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366834914,3.32,168.1,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366835413,3.32,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366835602,6.50635884,168.13,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366835916,3.32,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366836604,3.32,168.1,168.06,115.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754366836605,6.50635884,168.11,168.06,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754366836912,3.32,168.1,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366837909,3.32,168.08,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366838315,3.32,168.08,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366839410,3.32,168.08,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366839608,3.32,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366839915,9.2698,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366841209,6.50635884,168.09,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366841412,3.32,168.08,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366841613,3.32,168.08,168.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366841614,6.50635884,168.07,168.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366841909,3.32,168.04,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366842110,3.32,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366842418,3.32,168.02,167.98,195.17615657]
["bitfinex-derivatives","SOLF0:USTF0",1754366842713,6.50635884,168.03,167.98,197.96945657]
["bitfinex-derivatives","SOLF0:USTF0",1754366842714,3.32,168.01,167.98,197.96945657]
["bitfinex-derivatives","SOLF0:USTF0",1754366842910,3.32,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366843609,6.50635884,168.05,167.99,9.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754366843920,3.32,168.03,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754366844215,3.32,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366844413,3.32,168.03,168.0,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754366844607,3.32,168.05,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366844812,3.32,168.07,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366845019,3.32,168.07,167.99,115.96635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366845214,3.32,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366845719,9.271,168.05,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366845911,3.32,168.04,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366846219,3.32,168.04,168.01,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754366846422,9.82635884,168.08,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366846612,3.32,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366846806,3.32,168.07,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366847112,5.951,168.05,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366847316,6.50635884,168.06,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366847521,3.32,168.04,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366847713,3.32,168.05,167.99,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754366848020,3.32,168.04,168.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366848715,3.32,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366849610,3.32,168.07,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366849819,3.32,168.09,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366850012,5.9505,168.06,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366850214,3.32,168.06,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366851116,5.9502,168.07,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754366851419,5.9502,168.07,168.03,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754366851620,3.16,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366853422,3.16,168.09,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366853615,6.50635884,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366853616,3.16,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366854119,9.1096,168.09,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366854321,3.16,168.11,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366854618,9.1098,168.08,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366855315,5.9498,168.08,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754366855515,9.1101,168.07,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754366855716,3.16,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366856115,9.1105,168.06,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754366856310,3.16,168.04,168.01,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754366856513,3.16,168.04,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366856714,3.16,168.04,168.03,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754366857117,5.9505,168.06,168.03,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754366857321,3.16,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366857822,5.9502,168.07,168.04,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1754366858023,6.50635884,168.1,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366858024,3.16,168.09,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366858422,9.11,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366859023,9.11,168.08,168.05,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754366859219,9.11,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366860622,3.16,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366860830,3.16,168.1,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366861328,3.16,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366862321,9.1091,168.1,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366862830,6.50635884,168.11,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366863032,3.16,168.08,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366863331,6.50635884,168.07,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366863534,3.16,168.06,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366863732,3.16,168.06,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366864126,3.16,168.05,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366864334,5.9507,168.06,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366864535,5.9508,168.05,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366864737,9.1108,168.05,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754366865032,9.1108,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366865828,3.16,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366867627,9.1108,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366867827,3.16,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366868030,6.50635884,168.07,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366868231,3.16,168.0,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366868634,3.16,168.0,167.99,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754366868837,6.50635884,168.03,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366869032,3.16,167.99,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366869440,3.16,167.98,167.97,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754366869837,3.16,167.98,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366870529,3.16,168.0,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366870835,3.16,168.02,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366871132,3.16,168.01,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366871733,3.16,168.01,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366871934,6.50635884,168.05,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366872134,3.16,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366872334,3.16,168.03,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366872525,3.16,168.03,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366872937,3.16,168.03,167.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754366873142,3.16,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366873531,3.16,168.01,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366873737,3.16,168.0,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366874043,3.16,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754366874237,3.16,168.0,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366874638,5.9516,168.03,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366874940,3.16,168.02,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366875137,3.16,168.02,167.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754366875345,3.16,168.03,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366876732,3.16,168.02,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366876929,3.16,168.01,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366877340,3.16,168.05,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366878241,5.9514,168.04,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754366878444,3.16,168.03,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366878835,3.16,168.03,168.02,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754366879031,3.16,168.03,167.96,215.90635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366879032,3.16,168.07,168.0,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366879332,9.1104,168.07,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366879536,9.1104,168.07,168.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366879737,9.1104,168.07,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366879935,3.16,168.06,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366880340,3.16,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366880533,9.1105,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366880739,9.1105,168.06,168.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366880939,3.16,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754366881238,6.50635884,168.06,168.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366881441,3.16,168.05,168.01,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754366881641,3.16,168.05,168.01,115.4321]
["bitfinex-derivatives","SOLF0:USTF0",1754366882045,3.35,168.03,168.01,118.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754366882246,3.35,168.02,168.01,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754366882647,3.35,168.04,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366883344,9.3012,168.04,168.01,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754366883543,3.35,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366883943,3.35,168.04,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366884146,3.35,168.04,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366884942,3.35,168.04,167.97,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754366885148,3.35,168.04,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366885344,3.35,168.02,167.99,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754366885748,3.35,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366886246,9.3019,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366886550,3.35,168.01,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366886939,6.50635884,168.05,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754366887143,3.35,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366887753,9.3016,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366888244,3.35,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366888854,3.35,168.03,168.0,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754366889053,3.35,168.03,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366889449,3.35,168.02,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366889650,3.35,168.01,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366890257,3.35,168.01,168.0,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754366890756,3.35,168.01,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366892256,9.85635884,168.06,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366892457,3.35,168.05,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366892856,5.9514,168.04,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366893054,3.35,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366894659,9.3016,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366894859,9.3016,168.03,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366895157,3.35,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366895652,5.9514,168.04,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366895856,3.35,168.02,168.0,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754366896359,3.35,168.02,168.01,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754366896561,3.35,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366896962,3.35,168.02,168.01,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754366897159,3.35,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366898758,9.3019,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366898958,3.35,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366901963,6.62938678,168.07,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366902165,3.35,168.04,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366902659,3.35,168.03,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366903766,3.35,168.05,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366904272,5.9507,168.06,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754366904568,3.35,168.05,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366905869,3.35,168.07,168.05,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754366906170,3.35,168.07,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366906573,3.35,168.07,168.06,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754366906759,3.35,168.08,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754366906964,3.35,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366907461,3.35,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366907664,3.35,168.08,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366907864,3.35,168.07,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366908063,3.35,168.07,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366908268,3.35,168.08,168.01,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366908466,3.35,168.08,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366908660,5.95,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754366908873,3.35,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366909264,115.98635884,168.12,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366909265,9.2998,168.08,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366909774,5.9498,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754366909975,3.35,168.07,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754366911075,3.35,168.07,168.06,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754366912876,3.2,168.09,168.07,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754366913070,3.2,168.11,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366913269,3.2,168.1,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366913576,3.2,168.1,168.03,106.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366913577,3.2,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366914274,3.2,168.1,168.09,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754366914875,6.62938678,168.14,168.05,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366914876,3.2,168.12,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754366915174,3.2,168.12,168.1,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754366916378,3.2,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366917186,3.2,168.12,168.1,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754366917376,5.9482,168.13,168.1,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754366917577,13.13574562,168.16,168.1,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754366917578,3.2,168.15,168.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366917881,3.2,168.15,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366918083,6.50635884,168.14,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366918286,3.2,168.13,168.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366918590,5.9486,168.12,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366918791,3.2,168.11,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366920689,3.2,168.1,168.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366922485,3.2,168.1,168.09,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754366925388,3.2,168.12,168.09,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754366925592,3.2,168.11,168.1,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754366925889,3.2,168.12,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366927287,3.2,168.12,168.06,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366927495,3.2,168.12,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366929193,2.7,168.12,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366934996,2.7,168.12,168.11,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754366935295,3.2,168.14,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754366935501,3.2,168.14,168.13,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754366935693,3.2,168.15,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366935890,3.2,168.15,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754366936191,3.2,168.15,168.14,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754366936787,9.1467,168.17,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366937486,3.2,168.17,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366937690,3.2,168.16,168.09,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366938100,3.2,168.16,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366938304,3.2,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366940597,6.50635884,168.18,168.13,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754366940794,6.62938678,168.21,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754366940795,3.2,168.2,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754366940996,3.2,168.16,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366942696,3.2,168.16,168.15,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754366942902,3.35,168.18,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754366943396,3.35,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366944500,9.2963,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366945094,3.35,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366945693,9.2963,168.18,168.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366946602,3.35,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366948500,3.35,168.17,168.1,106.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366948705,3.35,168.17,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366948706,3.35,168.16,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366949007,3.35,168.15,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754366949305,3.35,168.15,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366950396,3.35,168.14,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366950600,3.35,168.12,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366950801,9.2986,168.12,168.08,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754366951001,5.9486,168.12,168.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754366951209,3.35,168.11,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366951505,3.35,168.11,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366951908,6.50635884,168.11,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366952111,3.35,168.1,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366952515,3.35,168.09,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366952709,3.35,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366952911,5.9493,168.1,168.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366952912,3.35,168.1,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366953808,5.9484,168.12,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366954017,3.35,168.11,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366954315,3.35,168.09,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366955112,3.35,168.09,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754366955313,3.35,168.09,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366955513,3.35,168.1,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366956413,3.35,168.08,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754366957020,3.35,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366958420,3.35,168.09,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366958821,3.35,168.11,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366959009,3.35,168.11,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366959215,3.35,168.1,168.08,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754366959719,3.35,168.1,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366959914,6.50635884,168.13,168.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366960221,3.35,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366962416,3.35,168.13,168.12,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754366962918,115.0871,168.16,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754366963220,3.35,168.15,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366963818,3.35,168.15,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366964119,5.9471,168.16,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754366964419,3.35,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754366964719,3.35,168.14,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366967513,3.35,168.14,168.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366967717,3.35,168.08,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366967917,3.35,168.07,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366968317,3.35,168.07,168.05,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754366968519,3.35,168.11,168.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366968713,3.35,168.08,168.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754366968917,3.35,168.08,168.05,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754366969222,3.35,168.08,168.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366969417,3.35,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366969617,9.2998,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366969822,3.35,168.08,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366970015,6.50635884,168.09,168.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366970324,3.35,168.06,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366970525,3.35,168.06,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366970721,5.951,168.05,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366970920,3.35,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366971624,3.35,168.04,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754366971815,3.29,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366972524,6.50635884,168.03,167.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366972829,3.29,168.0,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366973025,5.9528,168.0,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754366973225,3.29,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366973822,3.29,167.98,167.94,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754366974123,3.29,167.98,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366974931,3.29,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366975418,3.29,167.98,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366976218,3.29,167.98,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366977625,3.29,168.04,167.96,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366977827,9.2414,168.04,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754366978028,9.2414,168.04,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366978418,3.29,168.03,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366978728,9.2416,168.03,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366978926,3.29,168.02,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366980331,3.29,168.05,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366980731,3.29,168.04,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754366981028,3.29,168.04,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366981422,3.29,168.03,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366981620,3.29,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366982432,3.29,168.04,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366982632,3.29,168.04,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366984736,3.29,168.06,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366984927,3.29,168.06,167.99,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366985123,3.29,168.06,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366985634,5.9513,168.04,167.99,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754366985823,3.29,168.02,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366986932,5.951,168.05,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366987234,3.29,168.03,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366987637,5.9506,168.06,168.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366987839,3.29,168.06,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366988937,406.30635884,168.13,168.03,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366989134,3.29,168.1,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366989440,3.29,168.12,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366989833,5.95,168.08,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366990138,3.29,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366990337,9.2401,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366990640,3.29,168.08,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366990940,6.50635884,168.09,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366990941,5.9503,168.07,168.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366991140,3.29,168.06,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366991340,3.29,168.05,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366992136,9.2403,168.07,168.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366992337,3.29,168.08,168.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366992838,3.29,168.08,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366993040,3.29,168.09,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366993237,3.29,168.11,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366994635,9.79635884,168.11,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366994837,3.29,168.1,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366995140,3.29,168.09,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366996138,3.29,168.09,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754366996442,3.29,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366998339,3.29,168.1,168.02,106.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754366998641,3.29,168.1,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366999037,3.29,168.1,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754366999242,3.29,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367002641,9.2394,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367002830,3.24,168.08,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367003638,6.50635884,168.11,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367003639,3.24,168.1,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367003838,3.24,168.12,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367004036,9.1884,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367004237,8.1884,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367004933,6.50635884,168.11,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367005238,6.50635884,168.1,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367005435,6.50635884,168.12,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367006038,5.9487,168.12,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754367006233,5.9487,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367006443,3.24,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367007138,5.9487,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367007344,9.1887,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367007641,3.24,168.11,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367007833,5.9482,168.13,168.09,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754367008038,9.1882,168.13,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367008342,9.1886,168.12,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754367008537,9.1886,168.12,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367009138,9.1886,168.12,168.09,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754367009344,9.1886,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367010346,5.9486,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367010744,3.24,168.15,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367011051,3.24,168.16,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367011346,9.1879,168.14,168.1,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754367011543,9.1879,168.14,168.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367012055,9.1879,168.14,168.11,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754367012348,5.9479,168.14,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367012540,9.1879,168.14,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367013345,9.1879,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367014345,3.24,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367016555,9.1877,168.14,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367017943,5.9474,168.15,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367018648,9.1874,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367020246,3.24,168.18,168.12,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367020451,3.24,168.18,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367020847,9.1863,168.18,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754367021045,9.1863,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367021445,5.9466,168.17,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754367021649,9.1866,168.17,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754367021951,3.24,168.17,168.11,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367022252,9.187,168.16,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367022445,9.187,168.16,168.13,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754367022749,9.187,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367022954,3.24,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367024151,5.9467,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367024455,9.1867,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367025051,9.1867,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367025959,3.24,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367027760,3.24,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367028463,5.9467,168.17,168.14,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754367028758,9.1867,168.17,168.14,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754367028960,9.1867,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367029558,3.24,168.18,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367029755,3.24,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367030155,9.1863,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367030355,3.24,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367031362,9.1862,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367031563,3.24,168.18,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367031765,3.1,168.17,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367032261,3.1,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367032651,5.9471,168.16,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367032856,9.0471,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367034367,3.1,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367035063,9.047,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367037862,6.50635884,168.21,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367038061,3.1,168.18,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367038561,3.1,168.2,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367039157,3.1,168.2,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367039665,3.1,168.2,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367039867,9.0458,168.2,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367040766,5.9453,168.21,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367040966,3.1,168.22,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367041263,13.13574562,168.24,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367041459,3.1,168.21,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367042070,9.72938678,168.25,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367042569,3.1,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367045066,3.1,168.24,168.23,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754367046471,3.1,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367047162,3.1,168.24,168.23,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754367048067,5.9436,168.26,168.23,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754367048269,3.1,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367048970,3.1,168.25,168.13,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754367049162,6.50635884,168.24,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367049363,3.1,168.23,168.13,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367049669,3.1,168.23,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367049867,6.50635884,168.22,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367050067,5.9461,168.19,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367050267,3.1,168.18,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367050570,3.1,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367051269,3.1,168.17,168.16,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754367051567,3.1,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367051767,3.1,168.17,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367051972,3.1,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367052164,3.1,168.17,168.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367052363,6.50635884,168.2,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367052567,3.1,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367052873,3.1,168.16,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367054767,6.50635884,168.18,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367054965,3.1,168.17,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367059780,3.1,168.18,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367060081,9.046,168.19,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367060264,3.1,168.18,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367060877,5.9462,168.18,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367061578,9.0462,168.18,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367063771,5.9462,168.18,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367063974,3.17,168.21,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367064172,3.17,168.23,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367064377,5.945,168.22,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754367064579,9.115,168.22,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754367065181,3.17,168.22,168.19,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754367065376,3.17,168.22,168.15,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367065782,3.17,168.22,168.19,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754367066282,3.17,168.22,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367066782,3.17,168.22,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754367066983,5.9446,168.23,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367067188,9.1146,168.23,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367067781,9.1139,168.25,168.19,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367067981,9.1139,168.25,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367068181,5.9439,168.25,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367068387,9.1139,168.25,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367068887,9.1137,168.26,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367069591,3.17,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367070183,3.17,168.25,168.23,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1754367070382,3.17,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367071090,9.1137,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367072197,3.17,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367073397,9.1134,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367073897,3.17,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367074696,3.17,168.28,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367074893,3.17,168.29,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367075202,3.17,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367075598,3.17,168.29,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367075992,3.17,168.28,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367076394,3.17,168.28,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754367076604,5.9425,168.29,168.25,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754367076904,3.17,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367078703,3.17,168.28,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367078902,6.50635884,168.3,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367079098,3.17,168.29,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367079303,3.17,168.29,168.21,328.52791703]
["bitfinex-derivatives","SOLF0:USTF0",1754367079597,3.17,168.29,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367080397,5.9433,168.27,168.23,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754367080597,3.17,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367081505,5.9433,168.27,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367081805,9.1133,168.27,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367082104,9.1136,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367082302,3.17,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367082906,3.17,168.25,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367083205,3.17,168.24,168.22,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754367083504,3.17,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367084800,9.1135,168.26,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367085004,3.17,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367085812,9.1138,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367087306,3.17,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367089302,3.17,168.24,168.21,228.52791703]
["bitfinex-derivatives","SOLF0:USTF0",1754367089503,3.17,168.24,168.18,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367089504,9.67635884,168.24,168.18,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754367089711,3.17,168.23,168.18,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754367090105,3.17,168.21,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367090605,3.17,168.22,168.2,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754367090801,3.17,168.24,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367091912,3.25,168.27,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367092804,5.9436,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754367093109,3.25,168.25,168.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367093304,5.9443,168.24,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367093515,3.25,168.23,168.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367094111,3.25,168.23,168.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754367094411,3.25,168.22,168.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754367094607,3.25,168.27,168.18,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754367094807,9.1939,168.25,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754367095008,3.25,168.24,168.21,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754367095312,6.50635884,168.28,168.19,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367095506,3.25,168.27,168.19,6.50635884]
["bitfinex-derivatives","SOLF0:USTF0",1754367096009,3.25,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754367096210,3.25,168.26,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367096513,3.25,168.26,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367100712,9.1931,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367101312,3.25,168.26,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754367101906,3.25,168.26,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367103315,5.9431,168.27,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367103511,3.25,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367103708,3.25,168.29,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367105314,3.25,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367106219,9.1931,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367106417,5.9431,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367106621,3.25,168.26,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367106912,3.25,168.25,168.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367108119,3.25,168.25,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367109106,3.25,168.26,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367112218,3.25,168.26,168.24,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754367112425,3.25,168.26,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367112621,9.1932,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367113726,3.25,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367114026,3.25,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367115622,9.1931,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367115823,3.25,168.26,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367116425,5.9431,168.27,168.25,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754367116622,3.25,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367117528,3.25,168.27,168.25,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754367118126,3.25,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367118329,3.25,168.27,168.26,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754367118629,3.25,168.27,168.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367119321,3.25,168.27,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367119522,3.25,168.27,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367119816,3.25,168.26,168.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367120320,3.25,168.25,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367121530,5.9436,168.26,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367121831,3.37,168.25,168.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367122026,3.37,168.25,168.24,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754367124033,3.37,168.25,168.24,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754367124629,3.37,168.26,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754367124934,3.37,168.27,168.25,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754367126333,3.37,168.27,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367126929,3.37,168.28,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367127129,3.37,168.31,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367127631,3.37,168.3,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367130529,9.3119,168.31,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367130726,3.37,168.3,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367132335,3.37,168.3,168.29,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754367132533,3.37,168.3,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367133437,3.37,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367133639,3.37,168.3,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367134139,3.37,168.28,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367134738,3.37,168.28,168.27,2.90060209]
["bitfinex-derivatives","SOLF0:USTF0",1754367135034,3.37,168.28,168.27,11.95370209]
["bitfinex-derivatives","SOLF0:USTF0",1754367135237,3.37,168.34,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367135436,3.37,168.34,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367135736,3.37,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367138339,9.3113,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367139439,3.37,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367140738,9.3113,168.32,168.29,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754367140934,3.37,168.31,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367141643,3.37,168.31,168.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754367145345,3.37,168.31,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367147245,3.37,168.31,168.3,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754367148152,3.37,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367149144,5.9404,168.35,168.32,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754367149346,3.37,168.34,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367150042,3.37,168.34,168.33,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754367150247,3.37,168.33,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367150542,3.37,168.33,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754367150741,3.37,168.33,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367151140,3.37,168.33,168.32,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754367151848,3.37,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754367153349,5.9397,168.37,168.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367153648,3.37,168.35,168.31,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367153844,6.62938678,168.39,168.31,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367154041,3.37,168.38,168.32,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367154239,3.37,168.38,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754367154437,3.37,168.38,168.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367154641,3.37,168.38,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367154844,5.9397,168.37,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754367155045,3.37,168.36,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754367155241,3.37,168.36,168.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367156642,3.37,168.34,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367156850,3.37,168.34,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367157037,3.37,168.34,168.33,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754367157238,3.37,168.34,168.33,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754367159149,3.37,168.34,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367159353,3.37,168.34,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367159354,3.37,168.33,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367160253,3.37,168.33,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754367160451,3.37,168.33,168.32,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754367161142,3.37,168.35,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367161849,3.37,168.35,168.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367162343,3.37,168.35,168.34,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754367163050,3.37,168.37,168.35,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754367163258,3.37,168.37,168.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367163659,6.62938678,168.4,168.37,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754367163660,3.37,168.38,168.37,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754367164860,3.37,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367166671,3.37,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367167171,3.37,168.39,168.38,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754367167567,3.37,168.39,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754367168369,3.37,168.39,168.38,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754367169375,3.37,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367170070,5.9388,168.39,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754367170269,3.37,168.38,168.37,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754367170471,3.37,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367171876,9.3092,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367172172,3.37,168.37,168.36,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754367172376,3.37,168.37,168.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367173477,3.37,168.37,168.36,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754367173875,4.5309015,168.41,168.36,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754367173876,5.939,168.39,168.36,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754367174074,3.37,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367176182,9.3092,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367177574,3.37,168.38,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367179376,3.37,168.38,168.37,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1754367180084,3.37,168.39,168.38,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754367180386,3.37,168.39,168.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754367182082,3.37,168.39,168.37,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754367182385,3.37,168.39,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367183182,3.37,168.39,168.38,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754367183581,3.22,168.42,168.33,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367183781,3.22,168.42,168.37,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754367183979,6.62938678,168.46,168.35,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367184180,3.22,168.44,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754367184383,3.22,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367185188,3.22,168.44,168.42,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754367185487,3.22,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367185686,3.22,168.44,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754367185986,5.9369,168.45,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367186382,3.22,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367189590,9.1571,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367190285,3.22,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367190992,3.22,168.44,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367191392,3.22,168.45,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754367191684,3.22,168.45,168.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367192485,5.9376,168.43,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754367192693,3.22,168.42,168.4,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754367192993,4.5309015,168.46,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367192994,3.22,168.45,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367193192,5.9373,168.44,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754367193394,3.22,168.43,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754367193900,3.22,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367194698,3.22,168.45,168.42,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754367194895,3.22,168.45,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367195098,3.22,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367195602,3.22,168.47,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367195795,5.937,168.45,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367196099,3.22,168.44,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367196494,3.22,168.44,168.42,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754367197096,3.22,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367198599,3.22,168.44,168.43,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754367199298,9.1567,168.45,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754367199498,9.1567,168.45,168.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367199699,3.22,168.45,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367199899,5.9372,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367200100,9.1572,168.44,168.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367200903,3.22,168.43,168.41,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754367201203,3.22,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367201602,3.22,168.43,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367202303,3.22,168.41,168.4,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754367202596,3.22,168.41,168.36,441.52573823]
["bitfinex-derivatives","SOLF0:USTF0",1754367202597,3.22,168.43,168.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367202800,5.9374,168.44,168.41,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754367203098,3.22,168.43,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367203703,9.1574,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367203892,3.22,168.44,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367204093,3.22,168.45,168.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367204499,9.1566,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367204806,3.22,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367207305,9.1564,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367207901,3.22,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367208407,3.22,168.46,168.45,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754367208792,3.22,168.46,168.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367209608,3.22,168.47,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754367209908,3.22,168.46,168.45,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754367210206,3.22,168.47,168.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367210905,3.22,168.47,168.46,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754367212316,9.3153,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367212615,3.38,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367214520,3.38,168.49,168.48,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754367215220,3.38,168.5,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754367215518,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367216518,3.38,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367217310,3.38,168.51,168.5,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754367217512,3.38,168.51,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367217715,3.38,168.51,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367218019,3.38,168.5,168.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367218416,3.38,168.52,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367218606,3.38,168.52,168.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367218808,3.38,168.52,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367219012,3.38,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367219209,3.38,168.49,168.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367219408,5.935,168.5,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367219609,3.38,168.49,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367219822,3.38,168.48,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367221212,3.38,168.48,168.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367221922,6.62938678,168.54,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367221923,3.38,168.47,168.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367222925,9.3163,168.47,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754367223122,6.62938678,168.53,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367223123,3.38,168.46,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367223422,3.38,168.47,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367223924,3.38,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367224126,3.38,168.49,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367224424,3.38,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367225126,3.38,168.49,168.46,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754367225328,4.5309015,168.51,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367225619,4.5309015,168.49,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367225820,9.3159,168.48,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367226025,3.38,168.47,168.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367226222,3.38,168.47,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367226926,3.38,168.47,168.46,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754367227119,5.9351,168.5,168.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367227314,3.38,168.49,168.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367227727,3.38,168.49,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367228026,11.16028828,168.53,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367228027,3.38,168.52,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367228220,5.9349,168.51,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367228418,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367229121,3.38,168.5,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367229523,3.33,168.5,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367230629,9.2653,168.5,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367230829,5.9353,168.5,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367231131,5.9347,168.51,168.48,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754367231338,5.9347,168.51,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367231629,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367234330,3.38,168.5,168.49,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754367235537,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367236432,3.38,168.5,168.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367237235,3.38,168.5,168.48,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754367237435,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367238039,9.3149,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367242840,3.38,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367243644,9.315,168.5,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367247439,3.32,168.52,168.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367248149,3.32,168.53,168.45,104.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367248340,3.32,168.53,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367248740,3.32,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367249448,3.32,168.5,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367249839,5.9348,168.51,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367250041,3.32,168.49,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367250647,3.32,168.49,168.48,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754367252252,3.32,168.5,168.48,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754367252446,3.32,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367255554,3.32,168.5,168.49,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754367255857,3.32,168.53,168.47,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367256048,3.32,168.53,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367256354,3.32,168.53,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754367256658,3.32,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367257857,3.32,168.53,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367259061,3.32,168.53,168.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754367259655,4.5309015,168.52,168.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754367259861,3.32,168.51,168.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754367260059,3.32,168.51,168.46,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367260260,3.32,168.51,168.44,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367261266,3.32,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367261563,6.62938678,168.53,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367261760,3.32,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367262565,3.32,168.48,168.46,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754367262865,3.32,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367264866,9.2555,168.49,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754367265062,9.2555,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367265259,3.32,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367265465,3.32,168.5,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367265967,3.32,168.49,168.47,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754367266169,3.32,168.49,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367266468,5.9349,168.51,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367266664,3.32,168.5,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367266869,3.32,168.52,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367267162,3.32,168.49,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367267367,3.32,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367267557,9.2559,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367268068,9.2559,168.48,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754367268267,3.32,168.47,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367268668,3.32,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367269161,5.9365,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367269361,3.32,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367269769,3.32,168.45,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367270162,3.32,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367270557,9.2562,168.47,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367270758,6.62938678,168.5,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367270962,3.32,168.51,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367271869,3.14,168.49,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754367272266,5.9351,168.5,168.46,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754367272467,3.14,168.49,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367273169,9.0751,168.5,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367273362,9.0753,168.49,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367273563,3.14,168.48,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367273976,3.14,168.5,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367274269,3.14,168.5,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367274570,9.076,168.47,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367274774,3.14,168.46,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367275970,4.5309015,168.49,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367276173,4.5309015,168.47,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367276377,3.14,168.46,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367276575,9.0767,168.46,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367276774,3.14,168.45,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367277265,3.14,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367277266,5.9368,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367277669,4.5309015,168.46,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367277881,3.14,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367278678,9.0769,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367278978,3.14,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367279881,9.0771,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367283093,3.14,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367283992,9.0771,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367288700,5.9368,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367288891,3.14,168.46,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367289090,4.5309015,168.49,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367289091,3.14,168.48,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367289297,9.076,168.47,168.44,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754367289496,9.076,168.47,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367289691,3.14,168.47,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367289893,4.5309015,168.47,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367290195,3.14,168.46,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367291197,9.0771,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367293198,3.14,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367294902,9.0771,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367297699,3.14,168.44,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367297999,3.14,168.4,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367298393,5.939,168.39,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367298594,9.079,168.39,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367300201,5.9393,168.38,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367300794,9.0793,168.38,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754367302702,5.9395,168.37,168.36,228.21483673]
["bitfinex-derivatives","SOLF0:USTF0",1754367303004,9.3095,168.37,168.36,231.45483673]
["bitfinex-derivatives","SOLF0:USTF0",1754367303203,9.3095,168.37,168.36,228.21483673]
["bitfinex-derivatives","SOLF0:USTF0",1754367304000,4.5309015,168.37,168.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754367304306,3.37,168.36,168.33,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754367304899,5.9405,168.35,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754367305301,3.37,168.33,168.3,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754367305503,3.37,168.34,168.32,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754367305904,3.37,168.36,168.31,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754367306099,3.37,168.35,168.32,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754367306294,3.37,168.35,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367306901,3.37,168.37,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367307298,9.3096,168.37,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367308100,9.3099,168.36,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367309000,9.3099,168.36,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367309001,3.37,168.34,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367309204,7.9009015,168.34,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367309400,7.9009015,168.34,168.28,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754367309401,3.37,168.33,168.28,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754367309706,3.37,168.33,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367309911,3.37,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367310910,9.3116,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367311997,4.5309015,168.4,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367311998,3.37,168.29,168.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367312207,3.37,168.31,168.24,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754367312404,3.37,168.33,168.25,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367312604,9.3112,168.33,168.3,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754367312806,9.3112,168.33,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367313207,3.37,168.33,168.31,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754367313409,3.37,168.33,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367316513,3.37,168.33,168.32,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754367317811,3.37,168.33,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367318004,9.3109,168.33,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367318901,5.9409,168.33,168.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367319101,3.37,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367320114,9.3113,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367322812,5.942,168.3,168.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754367323010,4.5309015,168.32,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367323215,5.9424,168.29,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754367323422,3.37,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367324311,3.37,168.28,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367324513,3.37,168.28,168.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754367324711,4.5309015,168.32,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367324907,4.5309015,168.32,168.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754367324908,3.37,168.29,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367325112,3.37,168.3,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367325312,3.37,168.29,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367325509,3.37,168.33,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367326316,3.37,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754367326923,3.37,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327120,3.37,168.37,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327313,7.9009015,168.37,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327517,5.9405,168.35,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327715,4.5309015,168.38,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327716,3.37,168.37,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367327912,3.37,168.35,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367328420,3.37,168.35,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754367328619,4.5309015,168.34,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367328917,3.37,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367330620,3.37,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754367331124,3.37,168.29,168.28,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754367331324,3.37,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367332120,3.18,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754367332325,3.18,168.28,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754367332723,3.18,168.29,168.27,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754367332924,3.18,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367333430,3.18,168.3,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367335520,3.18,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367336127,3.18,168.29,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367336421,3.18,168.29,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754367336422,3.18,168.28,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367336729,3.18,168.28,168.23,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1754367336914,3.18,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367337121,3.18,168.29,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367337320,3.18,168.29,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367337521,3.18,168.28,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367337728,3.18,168.28,168.24,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754367337928,3.18,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367338131,3.18,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367340130,9.1231,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367340428,3.18,168.27,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367341325,3.18,168.27,168.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367341823,5.9436,168.26,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367342131,3.18,168.25,168.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367342522,5.9441,168.24,168.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754367342723,4.5309015,168.24,168.21,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754367342929,3.18,168.23,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367343231,3.18,168.23,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367343731,4.5309015,168.24,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754367343732,3.18,168.22,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754367343932,3.18,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367345825,3.18,168.22,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367346627,3.18,168.21,168.19,358.42180038]
["bitfinex-derivatives","SOLF0:USTF0",1754367347529,4.5309015,168.24,168.19,355.04180038]
["bitfinex-derivatives","SOLF0:USTF0",1754367347733,4.5309015,168.24,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367348033,3.18,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367348735,9.1248,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367351737,3.18,168.22,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367351924,3.18,168.27,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367352127,3.18,168.28,168.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367352541,3.18,168.28,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754367352730,3.18,168.28,168.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367352930,3.18,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367354438,5.9418,168.31,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754367354741,3.18,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367357443,5.9418,168.31,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367357642,3.18,168.33,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367357846,3.18,168.32,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367358247,3.18,168.32,168.3,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754367358450,9.1208,168.34,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367358651,3.18,168.33,168.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367359350,3.18,168.33,168.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367359545,3.18,168.33,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367359746,3.18,168.31,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367360250,5.9416,168.31,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367360452,3.18,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367360747,9.1221,168.3,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367360948,3.18,168.29,168.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367363450,3.18,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367364149,3.03,168.29,168.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367364448,5.9426,168.29,168.25,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754367364648,4.5309015,168.3,168.24,114.684]
["bitfinex-derivatives","SOLF0:USTF0",1754367365048,5.9431,168.27,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367365845,5.9434,168.26,168.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367366248,9.2834,168.26,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754367366450,3.34,168.25,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367366741,11.16028828,168.3,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367366742,3.34,168.23,168.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367366951,3.34,168.23,168.19,355.04180038]
["bitfinex-derivatives","SOLF0:USTF0",1754367366952,3.34,168.21,168.19,358.36180038]
["bitfinex-derivatives","SOLF0:USTF0",1754367367651,3.34,168.2,168.19,358.36180038]
["bitfinex-derivatives","SOLF0:USTF0",1754367368147,3.34,168.2,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367368756,3.34,168.18,168.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367372050,3.34,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367372651,3.34,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367374057,3.34,168.16,168.15,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754367375254,3.34,168.18,168.16,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754367375457,3.34,168.21,168.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367376457,3.34,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367377758,3.34,168.2,168.19,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754367378058,3.34,168.2,168.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367378951,3.34,168.2,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367380761,3.34,168.2,168.13,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367381060,4.5309015,168.19,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367381264,9.2864,168.18,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754367381559,3.34,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367381953,3.34,168.16,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754367382261,3.34,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367382457,9.2871,168.16,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367382656,3.34,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367382864,3.34,168.15,168.14,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754367383162,3.34,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367387163,9.2869,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367387360,3.34,168.15,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367387550,4.5309015,168.15,168.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367387751,3.34,168.12,168.07,223.67519643]
["bitfinex-derivatives","SOLF0:USTF0",1754367388061,3.34,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367388250,5.9486,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367388455,3.34,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367393872,3.34,168.11,168.1,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754367394065,4.5309015,168.2,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367394066,4.5309015,168.14,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367394257,4.5309015,168.18,168.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367394462,4.5309015,168.18,168.09,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367394463,5.9467,168.17,168.09,113.2909015]
["bitfinex-derivatives","SOLF0:USTF0",1754367394666,3.26,168.17,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367395368,3.26,168.17,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754367395566,3.26,168.17,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367397274,3.26,168.17,168.16,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754367398773,3.26,168.17,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367399371,3.26,168.19,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367399572,3.26,168.21,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367399871,3.26,168.23,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367400367,3.26,168.2,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367400571,3.26,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367400772,3.26,168.2,168.13,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367401072,3.26,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367401463,9.205,168.22,168.19,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754367401667,3.26,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367401967,9.2047,168.23,168.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367402270,3.26,168.22,168.2,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754367402470,3.26,168.21,168.18,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754367402664,3.26,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367403063,3.26,168.2,168.19,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754367406568,3.26,168.25,168.18,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754367406776,5.945,168.22,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367406976,3.26,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367408280,3.26,168.21,168.2,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754367409272,3.21,168.21,168.2,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754367409880,3.21,168.21,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367411183,9.1552,168.21,168.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754367411384,3.26,168.2,168.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367411880,3.26,168.2,168.11,7.6009015]
["bitfinex-derivatives","SOLF0:USTF0",1754367411881,4.5309015,168.2,168.11,7.6009015]
["bitfinex-derivatives","SOLF0:USTF0",1754367412076,3.26,168.19,168.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367412878,3.26,168.17,168.15,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754367413081,3.26,168.16,168.15,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754367413489,5.946,168.19,168.16,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754367413691,3.26,168.17,168.16,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754367414293,3.26,168.17,168.16,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754367415795,3.26,168.17,168.15,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754367415989,3.26,168.17,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754367416182,3.26,168.17,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754367416382,3.26,168.17,168.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367417592,3.26,168.16,168.13,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754367417791,3.26,168.16,168.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754367418289,3.26,168.15,168.14,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754367418803,3.26,168.15,168.14,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754367422093,5.9466,168.17,168.13,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754367422289,3.17,168.14,168.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367422891,3.17,168.14,168.12,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754367423094,3.17,168.14,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367423293,3.17,168.15,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367423896,3.17,168.14,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367424296,3.17,168.13,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754367424493,3.17,168.14,168.12,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754367424689,3.17,168.14,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367425193,3.17,168.14,168.13,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754367429299,10.4776015,168.17,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754367429503,3.17,168.16,168.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367431093,3.17,168.2,168.12,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367431299,3.17,168.2,168.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367431505,3.17,168.2,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367431704,5.9464,168.18,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754367432002,3.17,168.2,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367432803,3.17,168.18,168.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367433001,3.17,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754367433398,16.71394678,168.23,168.09,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754367433399,3.17,168.16,168.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367433602,3.17,168.16,168.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367433900,9.1172,168.16,168.12,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754367434104,3.17,168.15,168.12,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754367434796,3.17,168.14,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367435196,3.17,168.12,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367435600,5.9485,168.12,168.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367435807,3.17,168.11,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367437408,3.17,168.1,168.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367438498,3.17,168.1,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367438702,3.17,168.1,168.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754367438904,3.17,168.1,168.0,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367438905,4.5309015,168.09,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367439104,3.17,168.06,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367440202,3.17,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367441699,9.1201,168.07,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367441899,3.17,168.1,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367442201,5.9497,168.09,168.05,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754367442406,3.17,168.08,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367442701,5.9497,168.09,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754367442906,3.17,168.07,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754367443406,3.17,168.07,168.06,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754367443807,3.17,168.07,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367444108,3.17,168.07,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367444309,3.17,168.07,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367444906,5.9507,168.06,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367445207,3.17,168.05,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367445506,3.17,168.05,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367446804,3.17,168.05,168.04,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754367447108,3.17,168.07,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367447809,3.17,168.06,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367448810,3.17,168.06,168.05,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754367449211,3.17,168.06,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367449811,3.17,168.05,168.0,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367450010,3.17,168.05,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367450406,3.17,168.04,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367450800,3.17,168.04,167.99,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754367451007,3.17,168.04,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367451314,3.17,168.04,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754367451315,9.1214,168.04,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754367451512,3.17,168.03,168.01,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754367451915,3.29,168.02,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754367452616,3.29,168.02,168.01,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754367453618,3.29,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367454017,3.29,168.02,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367454215,5.9528,168.0,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754367454421,3.29,167.99,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367455615,3.29,167.99,167.94,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754367455816,3.29,167.99,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367456724,3.29,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367457618,3.29,167.97,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367457814,4.5309015,167.96,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367458117,3.29,167.93,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367458317,3.29,167.97,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367458715,5.9542,167.96,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367458923,3.29,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367459420,3.29,167.97,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367459619,3.29,167.95,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367460111,5.9547,167.94,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367460309,5.9547,167.94,167.86,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367460310,3.29,167.93,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367460522,3.29,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367460724,4.5309015,167.94,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367460922,3.29,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367461312,3.29,167.9,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367461923,3.29,167.91,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367462316,3.29,167.93,167.91,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754367462517,3.29,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367462719,4.5309015,167.96,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367462720,3.29,167.94,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367463023,3.29,167.98,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367463523,3.29,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367465427,3.29,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367466922,3.29,167.98,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367467427,3.29,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367468031,3.29,167.96,167.95,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754367468521,3.29,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367468721,3.29,167.96,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367469228,3.29,167.96,167.9,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367469741,9.2443,167.96,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367469925,4.5309015,167.99,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367470130,3.29,167.93,167.89,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367470430,3.29,167.93,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754367470826,3.29,167.93,167.87,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367470827,5.9551,167.93,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754367471128,3.29,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367471529,3.29,167.94,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367471834,3.29,167.92,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367472222,3.29,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367472425,3.29,167.88,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367472829,5.9576,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367473032,4.5309015,167.87,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367473229,3.29,167.86,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367473630,5.9583,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367473832,3.29,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367474938,3.29,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367475429,3.29,167.81,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754367475638,3.29,167.81,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367475832,3.29,167.81,167.75,4.31713417]
["bitfinex-derivatives","SOLF0:USTF0",1754367476132,3.29,167.8,167.75,1.03713417]
["bitfinex-derivatives","SOLF0:USTF0",1754367476337,3.29,167.79,167.71,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367476530,3.29,167.79,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754367476735,3.29,167.79,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367476736,3.29,167.78,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367477733,3.29,167.8,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367478034,3.29,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367478830,3.29,167.79,167.78,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754367479938,3.29,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367480235,3.29,167.78,167.77,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754367482435,4.5309015,167.82,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754367482641,3.25,167.81,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367482939,3.25,167.81,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367483138,3.25,167.81,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754367484237,4.5309015,167.84,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367484442,3.25,167.85,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367484835,3.25,167.85,167.79,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367485136,3.25,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367485331,4.5309015,167.92,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367485536,3.25,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367485736,3.25,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367486142,10.4873015,167.9,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754367486342,4.5309015,167.9,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367486642,5.9571,167.88,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754367486840,3.25,167.87,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754367487044,3.25,167.86,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367487437,3.25,167.86,167.85,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754367487841,3.25,167.86,167.85,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754367488246,3.25,167.88,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367488644,3.25,167.9,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754367488850,3.25,167.9,167.89,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754367489047,3.25,167.92,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367489349,3.25,167.92,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367489548,3.25,167.92,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754367489742,3.25,167.91,167.9,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754367490136,3.25,167.93,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367490342,3.25,167.95,167.89,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367490542,3.25,167.94,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367490844,3.25,167.96,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367491043,3.25,167.95,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367492150,3.25,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367492654,3.25,167.94,167.93,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754367493049,3.25,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367494055,3.25,167.93,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367494247,3.25,167.92,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367494650,3.25,167.94,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367495258,3.25,167.93,167.92,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754367495958,5.9538,167.97,167.93,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754367496158,3.25,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367496550,3.25,167.95,167.94,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754367496751,3.25,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367497057,3.25,167.95,167.94,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754367497452,3.25,167.99,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367497659,5.9525,168.01,167.97,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754367497848,5.9525,168.01,167.93,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367497849,3.25,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367499060,3.05,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367500362,3.05,167.99,167.98,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754367501457,3.25,168.01,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367502260,3.25,168.01,168.0,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754367502560,3.25,168.08,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367502959,10.12921,168.05,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367503160,3.25,168.04,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367503357,10.12921,168.05,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754367503561,3.25,168.03,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367504557,3.25,168.03,167.97,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367504757,3.25,168.03,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367504960,4.5309015,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367505162,3.25,168.02,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754367505664,3.25,168.04,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367505862,3.25,168.04,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367506065,3.25,168.04,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754367506264,3.25,168.04,167.99,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367506461,3.25,168.04,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367506669,3.25,168.03,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367507365,3.25,168.02,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367507567,3.25,168.03,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367507768,3.25,168.04,168.0,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754367508159,9.2018,168.03,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754367508367,3.25,168.02,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754367508671,3.25,168.02,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367508868,3.25,168.02,167.99,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754367509267,5.9519,168.02,167.99,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754367509671,3.25,168.0,167.99,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754367511667,5.9517,168.03,167.94,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367511668,3.36,168.03,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367511869,10.12921,168.05,167.91,239.85599206]
["bitfinex-derivatives","SOLF0:USTF0",1754367511870,3.36,167.99,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367512064,4.5309015,167.96,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367512267,3.36,167.95,167.94,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754367512467,3.36,167.95,167.94,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754367513065,3.36,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367513376,4.5309015,167.98,167.91,227.94499206]
["bitfinex-derivatives","SOLF0:USTF0",1754367513377,3.36,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367513973,3.36,167.97,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367514172,3.36,167.95,167.93,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754367514678,4.5309015,167.96,167.91,227.94499206]
["bitfinex-derivatives","SOLF0:USTF0",1754367514874,3.36,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367516280,7.8909015,167.94,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754367516579,3.36,167.92,167.91,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754367518674,3.36,167.92,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754367518886,3.36,167.91,167.9,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754367519280,3.36,167.91,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367519578,3.36,167.91,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367520081,3.36,167.91,167.88,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754367520476,3.36,167.91,167.89,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754367520672,3.36,167.91,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367520876,3.36,167.9,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367521078,3.36,167.9,167.89,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754367521275,3.36,167.9,167.89,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754367523185,7.8909015,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367523383,3.36,167.91,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367524585,3.36,167.91,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754367524881,3.36,167.89,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367525075,5.9567,167.89,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367525277,3.36,167.87,167.82,403.27]
["bitfinex-derivatives","SOLF0:USTF0",1754367525480,3.36,167.87,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367525681,3.36,167.86,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367525882,3.36,167.85,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754367526183,3.36,167.85,167.84,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754367526585,3.36,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367527582,3.36,167.85,167.84,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754367528081,3.36,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367529888,3.36,167.85,167.84,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754367530389,3.36,167.85,167.8,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367530594,3.36,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367530889,3.36,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754367531092,3.36,167.84,167.8,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367531093,3.36,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367532098,3.36,167.84,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367532393,3.36,167.82,167.81,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754367533095,3.36,167.82,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367535088,3.36,167.83,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367535391,7.8909015,167.84,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367535992,4.5309015,167.84,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754367536194,3.36,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367539397,9.3186,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367539594,3.36,167.82,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754367541896,3.27,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367542394,9.2297,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367542594,3.27,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367543094,3.27,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367544100,9.2296,167.81,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367544293,7.8009015,167.82,167.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367544493,3.27,167.81,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754367544793,3.27,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367545194,3.27,167.8,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754367545402,3.27,167.8,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367545596,3.27,167.81,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367545792,3.27,167.81,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754367545995,3.27,167.81,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367546398,9.2296,167.81,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367546602,3.27,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367547394,3.27,167.79,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754367547600,3.27,167.79,167.76,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367548098,3.27,167.79,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754367548298,3.27,167.79,167.78,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754367549002,3.27,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367550502,3.27,167.79,167.73,400.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367550702,3.27,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367550902,3.27,167.77,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367551304,3.27,167.77,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754367551498,3.27,167.77,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367552404,4.5309015,167.78,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367552405,3.27,167.76,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367553102,5.9608,167.77,167.74,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754367553303,3.27,167.75,167.73,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754367553609,3.27,167.75,167.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367554107,3.27,167.74,167.7,334.15663206]
["bitfinex-derivatives","SOLF0:USTF0",1754367554700,5.9616,167.75,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367555007,3.27,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367555207,9.2319,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367555402,3.27,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367555804,4.5309015,167.78,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367556007,7.8009015,167.78,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367556208,3.27,167.77,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367556509,3.27,167.73,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367556905,3.27,167.71,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367557405,3.27,167.72,167.71,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754367558612,3.27,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367559810,3.27,167.72,167.71,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754367560012,13.7628015,167.74,167.71,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754367560309,3.27,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367561010,13.7628015,167.74,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367561209,5.9619,167.74,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754367561508,3.27,167.73,167.72,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754367561810,3.27,167.73,167.72,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754367562010,3.27,167.73,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367562213,4.5309015,167.73,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367562410,3.27,167.72,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367562803,3.27,167.7,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367563708,9.2333,167.7,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367563912,3.27,167.7,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367564309,5.9636,167.69,167.66,115.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754367564511,3.27,167.68,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367565316,3.27,167.68,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754367565513,3.27,167.67,167.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754367566016,3.27,167.67,167.66,115.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754367566209,4.5309015,167.71,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367566409,3.27,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754367566607,3.27,167.69,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367567715,9.2336,167.69,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367567915,3.27,167.69,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754367568114,3.27,167.69,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367569010,3.27,167.68,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367569213,3.27,167.68,167.66,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754367569608,5.9637,167.69,167.66,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754367569816,3.27,167.67,167.66,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754367570219,3.27,167.67,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367570416,3.27,167.67,167.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367570417,3.27,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367570610,4.5309015,167.67,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754367570810,3.27,167.65,167.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367571225,3.27,167.65,167.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367571521,3.27,167.64,167.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367571817,3.3,167.65,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367572819,3.3,167.64,167.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754367573214,3.3,167.64,167.63,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754367573615,3.3,167.64,167.59,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367573815,3.3,167.64,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367574017,3.3,167.64,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754367574226,3.3,167.64,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367574720,9.2655,167.64,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367574920,3.3,167.63,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367575218,9.2658,167.63,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754367575516,3.3,167.6,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367575722,3.3,167.57,167.55,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754367575918,3.3,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367576117,3.3,167.59,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367576423,3.3,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367576816,3.3,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367577016,5.966,167.63,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367577218,3.3,167.61,167.56,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754367577523,3.3,167.57,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367577724,3.3,167.56,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367578122,10.4986015,167.58,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367578123,3.3,167.58,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367578321,3.3,167.59,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367578532,4.5309015,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367578533,7.8309015,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367578821,3.3,167.61,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367579018,9.2674,167.59,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754367579219,3.3,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367579715,3.3,167.6,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367579920,3.3,167.6,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367580329,3.3,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367580627,3.3,167.6,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367581129,3.3,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367581922,3.3,167.62,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367582124,3.3,167.61,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367582429,3.3,167.61,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367582631,4.5309015,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367582825,3.3,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367583418,3.3,167.6,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367583622,7.8309015,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367583829,3.3,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367584132,3.3,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367584526,3.3,167.62,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754367584830,3.3,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367585231,3.3,167.61,167.58,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754367585625,4.5309015,167.63,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754367585835,3.3,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367586725,3.3,167.6,167.59,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754367586922,3.3,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367587828,4.5309015,167.63,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754367588136,3.3,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367588428,3.3,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367588633,3.3,167.6,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367588634,3.3,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367588932,3.3,167.63,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367589127,3.3,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367589832,11.9263,167.71,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367589833,3.3,167.64,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367590034,3.3,167.64,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367590333,3.3,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367592234,4.5309015,167.65,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367592235,3.3,167.64,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367593432,3.3,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367594635,3.3,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367595331,5.9674,167.59,167.56,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754367595532,3.3,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367596129,9.2674,167.59,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367596332,3.3,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367597140,3.3,167.57,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367597438,3.3,167.56,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367597640,3.3,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367598435,9.2682,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367599238,3.3,167.56,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367599439,3.3,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367599834,3.3,167.56,167.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367600739,3.3,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367601643,9.2682,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367602646,4.5309015,167.57,167.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367602842,4.5309015,167.59,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367603043,5.9682,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367603248,4.5309015,167.59,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367603550,3.29,167.58,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367604446,3.29,167.61,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367604644,3.29,167.61,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367605142,5.9671,167.6,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367605444,3.29,167.61,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367605647,4.5309015,167.63,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367605648,3.29,167.6,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754367605839,4.5309015,167.63,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367606046,3.29,167.62,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367606950,9.2556,167.64,167.61,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754367607249,3.29,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367607549,3.29,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367607952,3.29,167.63,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367608250,3.29,167.63,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367608450,4.5309015,167.63,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367608660,3.29,167.62,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367609048,4.5309015,167.63,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367609251,3.29,167.62,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367609456,3.29,167.62,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754367609657,3.29,167.62,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367609857,3.29,167.62,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367610061,3.29,167.62,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754367610351,6.62938678,167.66,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367610558,3.29,167.66,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367610956,5.9652,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367611254,3.29,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367611453,3.29,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367611758,3.29,167.65,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367611953,3.29,167.65,167.55,6.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367611954,3.29,167.65,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754367612158,3.29,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367612354,4.5309015,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367612355,3.29,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367612753,6.62938678,167.69,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367613157,3.29,167.69,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367613358,9.91938678,167.69,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367613859,9.91938678,167.69,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367613860,3.29,167.68,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367614560,3.29,167.67,167.66,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754367615655,3.29,167.69,167.67,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754367615955,6.62938678,167.69,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367616157,6.62938678,167.7,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367616352,6.62938678,167.7,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754367616552,6.62938678,167.7,167.69,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754367617160,9.94408017,167.72,167.7,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754367617359,13.23408017,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367617764,9.94408017,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367617960,3.29,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367618662,9.9363081,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367618967,9.8363081,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367619365,6.6463081,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367619666,6.6463081,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367621067,9.9363081,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367622262,3.29,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367622969,3.29,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367624268,3.29,167.74,167.71,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754367624465,3.29,167.76,167.71,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367624770,3.29,167.76,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367624972,3.29,167.76,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367625469,3.29,167.76,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367625669,5.9617,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367625865,3.29,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367626374,4.5309015,167.78,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367626572,3.29,167.74,167.73,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754367627174,3.29,167.77,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367627370,3.29,167.77,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367627866,3.29,167.76,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367628068,3.29,167.76,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367628275,3.29,167.74,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367628571,3.29,167.73,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367629271,3.29,167.72,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367630466,3.29,167.7,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367630769,3.29,167.7,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367630970,9.2534,167.7,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367631166,3.29,167.69,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367631866,3.29,167.69,167.63,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367632067,3.22,167.71,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754367632268,4.5309015,167.75,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367632464,3.22,167.73,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367633166,3.22,167.73,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754367633365,3.22,167.73,167.7,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754367635576,3.22,167.73,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367635876,3.22,167.7,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367636080,9.1834,167.7,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754367636277,3.22,167.69,167.66,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754367636677,3.22,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367636975,3.22,167.68,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754367637178,3.22,167.67,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754367637681,3.22,167.67,167.66,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754367638376,4.5309015,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754367638674,3.22,167.68,167.67,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754367638875,3.22,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367640272,3.22,167.68,167.67,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754367641079,3.22,167.68,167.66,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754367641380,3.22,167.68,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367641577,4.5309015,167.67,167.64,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754367641769,3.22,167.66,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754367641974,5.9649,167.66,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367642177,3.22,167.65,167.63,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754367642373,3.22,167.64,167.63,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754367643082,3.22,167.64,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754367643873,3.22,167.64,167.57,400.96]
["bitfinex-derivatives","SOLF0:USTF0",1754367643874,3.22,167.64,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367644073,3.22,167.64,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367644276,3.25761117,167.64,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367644978,3.25761117,167.64,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754367645175,0.03761117,167.64,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754367645476,3.22,167.62,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367645781,3.22,167.59,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367646081,3.22,167.59,167.58,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754367646682,3.22,167.61,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367647876,0.04311175,167.62,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367648078,0.04311175,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367648381,3.26311175,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367648977,3.26311175,167.62,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754367649176,6.00941175,167.62,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754367649375,3.22,167.59,167.58,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754367649575,4.57401325,167.62,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367649576,3.22,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367649776,3.22,167.59,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367650379,3.22,167.59,167.58,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754367652485,0.04511245,167.6,167.58,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754367652676,0.04511245,167.6,167.59,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754367653383,3.22,167.59,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754367654085,3.26511245,167.6,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367654284,0.04511245,167.6,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367654489,3.22,167.59,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367654873,3.22,167.59,167.58,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754367655082,0.04511245,167.6,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367655374,0.04511245,167.6,167.59,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754367657296,1.245e-05,167.6,167.59,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754367657587,1.245e-05,167.6,167.59,13.5880015]
["bitfinex-derivatives","SOLF0:USTF0",1754367658482,3.22,167.66,167.65,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754367659492,3.22,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367659886,3.22,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367660090,3.22,167.68,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367660685,3.22,167.67,167.64,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754367660994,3.22,167.66,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754367662189,3.22,167.66,167.65,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754367662586,3.18,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367663089,6.6463081,167.75,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367663090,3.18,167.73,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367663795,9.1427,167.72,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367664094,3.18,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367664299,3.18,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367664595,3.18,167.74,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367665994,3.18,167.72,167.66,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367666296,3.18,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367666498,3.18,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367666790,4.5309015,167.75,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367666791,3.18,167.75,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367666990,3.18,167.75,167.68,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367666991,5.9617,167.75,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367667190,3.18,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367667386,3.18,167.76,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367667587,5.9618,167.74,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754367667783,3.18,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367668397,3.18,167.74,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367668795,5.9612,167.76,167.73,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754367669003,3.18,167.76,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367669593,3.18,167.75,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367669795,3.18,167.74,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367670099,5.9615,167.75,167.71,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754367670301,3.18,167.73,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367670905,4.5309015,167.73,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367671101,3.18,167.72,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367671403,3.18,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367671404,5.9625,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367671606,3.18,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367672197,3.18,167.7,167.69,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754367672397,3.18,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367672908,3.18,167.71,167.7,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754367673105,3.18,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367673301,3.18,167.71,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754367673506,3.18,167.71,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367673708,10.4932015,167.73,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367673914,3.18,167.72,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754367674103,3.18,167.72,167.69,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754367674295,13.6732015,167.73,167.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367674603,3.18,167.72,167.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367674806,3.18,167.72,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367675002,3.18,167.72,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754367675198,10.4932015,167.73,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367675399,3.18,167.72,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367675599,3.18,167.72,167.71,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754367676407,3.18,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367676807,3.18,167.72,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754367677009,3.18,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367677308,4.5309015,167.75,167.66,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367677507,3.18,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367677908,4.5309015,167.75,167.66,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367678110,3.18,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367679011,3.18,167.71,167.7,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754367679398,3.18,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367679604,3.18,167.71,167.7,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754367680109,3.18,167.73,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754367680313,3.18,167.72,167.71,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754367680498,3.18,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367681205,3.18,167.72,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367681400,3.18,167.72,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367681597,3.18,167.72,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754367681598,3.18,167.71,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754367681799,3.18,167.71,167.69,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754367681999,3.18,167.7,167.69,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754367684108,3.18,167.69,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367684414,5.9641,167.68,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367684613,5.9641,167.68,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754367684614,3.18,167.67,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754367684913,3.18,167.67,167.65,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754367685306,3.18,167.66,167.65,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754367686005,3.18,167.67,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754367686914,3.18,167.67,167.65,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754367687213,5.9644,167.67,167.65,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754367687420,3.18,167.66,167.65,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754367687806,4.5309015,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367688312,3.18,167.68,167.66,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754367688614,3.18,167.68,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754367689108,3.18,167.67,167.65,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754367689315,3.18,167.66,167.65,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1754367690416,3.18,167.66,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367690803,4.5309015,167.67,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367691002,3.18,167.64,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367691709,9.1454,167.64,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367692014,3.11,167.63,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367692418,3.11,167.63,167.62,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754367693113,3.11,167.63,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754367696405,3.11,167.63,167.61,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754367696614,3.11,167.62,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367697115,5.9664,167.61,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754367697312,3.11,167.62,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367698214,3.11,167.62,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367698518,3.11,167.62,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754367698721,3.11,167.62,167.6,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754367699111,3.11,167.61,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367699412,3.11,167.6,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367699613,3.11,167.59,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367700806,3.11,167.61,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367701007,3.11,167.63,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367701214,3.11,167.65,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367702015,5.9651,167.65,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367702318,3.11,167.64,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367703013,4.5309015,167.63,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367703219,4.5309015,167.61,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367703421,4.5309015,167.61,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367703622,3.11,167.59,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367704018,3.11,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754367704217,3.11,167.59,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367704626,3.11,167.62,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367704924,3.11,167.61,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367705524,3.11,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754367705719,3.11,167.6,167.59,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754367705919,3.11,167.62,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367706322,3.11,167.63,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367707123,3.11,167.62,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367707825,3.11,167.62,167.59,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1754367708027,3.11,167.61,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367708329,3.11,167.62,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367708626,3.11,167.61,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367708922,3.11,167.61,167.58,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754367709128,3.11,167.61,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367709424,3.11,167.61,167.55,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367709425,3.11,167.62,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367709620,4.5309015,167.65,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367709928,3.11,167.64,167.62,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754367710226,3.11,167.64,167.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367710422,3.11,167.63,167.62,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754367710622,3.11,167.65,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754367710929,3.11,167.64,167.63,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754367711327,3.11,167.65,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367711723,10.4954015,167.67,167.64,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754367712025,3.11,167.66,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754367712430,3.11,167.66,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754367712627,3.11,167.66,167.65,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1754367713021,3.11,167.68,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754367713224,3.11,167.68,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367713624,9.0742,167.68,167.6,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367713930,3.11,167.67,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367714120,3.11,167.67,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367715326,3.11,167.64,167.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367716632,3.11,167.64,167.63,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754367717534,9.0744,167.67,167.6,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367717731,3.11,167.67,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367717925,3.11,167.69,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367718121,3.11,167.68,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367719230,3.11,167.67,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754367719532,3.11,167.66,167.65,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754367719934,3.11,167.66,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754367720134,3.11,167.67,167.64,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754367720335,3.11,167.67,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367720832,3.11,167.66,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367721031,3.11,167.65,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367722329,3.11,167.65,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367722724,9.0753,167.65,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367722936,3.4,167.64,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367723331,3.4,167.63,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367725227,3.4,167.63,167.62,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754367725431,9.3653,167.65,167.62,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754367725638,3.4,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367728734,4.5309015,167.68,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367728933,3.4,167.66,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367729135,4.5309015,167.68,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367729136,3.4,167.65,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367730134,6.6463081,167.71,167.63,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367730439,3.4,167.7,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367730738,3.4,167.69,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367731127,3.4,167.69,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367731332,3.4,167.68,167.67,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1754367735545,5.963,167.71,167.68,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754367735841,3.4,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367736042,3.4,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367736244,3.4,167.74,167.68,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754367736440,4.5309015,167.71,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367736637,3.4,167.68,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754367736838,3.4,167.68,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367737241,5.9645,167.67,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367737543,3.4,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367740553,4.5309015,167.67,167.63,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754367740736,3.4,167.66,167.63,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754367740940,3.4,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367742251,3.4,167.64,167.63,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754367744051,3.4,167.63,167.61,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754367744249,3.4,167.62,167.61,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754367744451,3.4,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367744651,3.4,167.62,167.61,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754367745249,10.4960015,167.65,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367745451,7.9309015,167.65,167.59,226.40882843]
["bitfinex-derivatives","SOLF0:USTF0",1754367745851,7.9309015,167.65,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367746052,3.4,167.65,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367746358,13.8953015,167.67,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754367746558,3.4,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367747057,11.1772096,167.71,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367747357,3.4,167.7,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367747553,3.4,167.7,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754367747753,3.4,167.72,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367748353,3.4,167.77,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367748558,3.4,167.77,167.71,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367748757,3.4,167.77,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754367748953,4.5309015,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367749154,3.4,167.78,167.77,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754367749463,3.4,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367750158,3.4,167.78,167.77,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754367751060,5.959,167.82,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754367751254,3.4,167.81,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367751461,4.5309015,167.83,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367751462,3.4,167.8,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367752563,3.4,167.79,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367753159,3.4,167.78,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367754058,3.3,167.78,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367756564,9.3598,167.8,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367756861,3.4,167.81,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367757364,18.1074915,167.85,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367757563,3.4,167.84,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367758160,5.9589,167.83,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367758464,3.4,167.82,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367758667,3.4,167.84,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367758861,3.4,167.84,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367759261,5.9584,167.84,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754367759557,3.4,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754367759761,3.4,167.83,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367762664,9.3586,167.83,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367763969,3.4,167.83,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367764163,5.9584,167.84,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367764362,3.4,167.82,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754367764569,3.4,167.82,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367764961,9.3584,167.84,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367765158,3.4,167.83,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367769870,9.3586,167.83,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754367770073,3.4,167.81,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367770272,3.4,167.84,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367770475,3.4,167.81,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367771068,3.4,167.8,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367771475,3.4,167.82,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367771776,3.4,167.8,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367772675,3.4,167.8,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367774770,3.4,167.82,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367774969,3.4,167.81,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367775678,3.4,167.81,167.75,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367775876,3.4,167.81,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367776677,9.3594,167.81,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367776877,3.4,167.8,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367777176,3.4,167.79,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367777470,3.4,167.79,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754367777669,3.4,167.79,167.77,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754367777870,5.9594,167.81,167.77,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754367778071,3.4,167.78,167.77,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754367778277,5.9594,167.81,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754367778479,3.4,167.79,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754367778778,3.4,167.8,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754367778978,3.4,167.8,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367780371,3.4,167.8,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367780573,3.4,167.8,167.77,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754367780773,4.5309015,167.81,167.73,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367780969,4.5309015,167.81,167.72,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754367780970,3.4,167.74,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367781178,3.4,167.74,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367781376,3.4,167.74,167.67,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367781377,3.4,167.74,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754367781676,3.4,167.74,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367782770,4.5309015,167.79,167.69,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367782976,3.38,167.75,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367783885,3.38,167.76,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367784280,3.38,167.76,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754367784482,3.38,167.76,167.75,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754367784676,3.38,167.76,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367784873,3.38,167.76,167.69,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367784874,3.38,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754367785583,3.38,167.76,167.74,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754367785987,3.38,167.75,167.74,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754367787290,3.38,167.75,167.67,104.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367787291,3.38,167.76,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754367787485,3.38,167.76,167.75,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754367787890,3.38,167.76,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367788786,3.38,167.76,167.75,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754367791188,3.38,167.76,167.74,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754367791388,3.38,167.77,167.74,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754367791580,3.38,167.77,167.69,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367791581,3.38,167.78,167.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367793388,3.38,167.78,167.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367793799,9.3404,167.78,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754367793990,3.38,167.77,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367794193,3.38,167.77,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367794393,3.38,167.76,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367795401,3.38,167.77,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367795597,3.38,167.76,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367796199,3.38,167.76,167.75,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754367797594,10.4910015,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754367797894,4.5309015,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754367798199,3.38,167.76,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754367798599,3.38,167.76,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367799103,3.38,167.76,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754367799402,3.38,167.76,167.74,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754367799894,3.38,167.77,167.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367800202,3.38,167.77,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754367800399,3.38,167.77,167.74,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754367801695,3.38,167.77,167.75,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754367802002,3.38,167.76,167.75,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754367803304,3.38,167.78,167.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367804005,3.38,167.78,167.77,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754367804502,3.38,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754367804702,3.38,167.78,167.77,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754367805198,3.38,167.77,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367805805,3.38,167.79,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367807606,3.38,167.78,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367808007,9.3406,167.78,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754367808210,3.38,167.77,167.74,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754367808406,3.38,167.77,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367808804,3.38,167.76,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367809104,3.38,167.76,167.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367809404,9.3411,167.76,167.73,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754367809610,3.38,167.75,167.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367809909,3.38,167.75,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367810100,9.3414,167.75,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367810305,3.38,167.74,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367810606,3.38,167.74,167.72,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754367810806,3.38,167.73,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754367811109,3.38,167.75,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754367811505,3.38,167.75,167.74,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754367811707,3.38,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367811907,3.09,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367814514,3.09,167.74,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367814812,3.09,167.76,167.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367815013,3.09,167.76,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367815209,10.4915015,167.78,167.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367815409,3.09,167.75,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367815913,3.09,167.75,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754367816105,3.09,167.75,167.74,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754367816412,3.09,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367816712,3.09,167.75,167.73,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754367817709,3.09,167.74,167.73,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754367819220,3.09,167.74,167.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367819221,3.09,167.74,167.72,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754367819611,3.09,167.74,167.69,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754367819810,4.5309015,167.72,167.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367820016,3.09,167.7,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367820217,3.09,167.7,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754367820420,3.09,167.7,167.69,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754367820822,3.09,167.71,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367822321,3.09,167.71,167.7,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754367822919,10.4928015,167.74,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754367823120,3.09,167.72,167.71,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754367823925,3.09,167.72,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367826325,3.09,167.72,167.64,337.51756669]
["bitfinex-derivatives","SOLF0:USTF0",1754367826326,4.5309015,167.72,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367826626,9.0531,167.71,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754367826830,3.09,167.7,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367827822,3.09,167.69,167.64,437.51756669]
["bitfinex-derivatives","SOLF0:USTF0",1754367828026,6.6463081,167.75,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367828027,3.09,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367828627,3.09,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367829126,3.09,167.66,167.65,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754367829518,3.09,167.69,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754367829725,3.09,167.69,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367829924,3.09,167.71,167.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754367830124,9.0523,167.73,167.7,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754367830320,9.7363081,167.77,167.7,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367830522,6.6463081,167.82,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367830722,3.09,167.79,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367831124,5.9601,167.79,167.75,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754367831327,3.09,167.77,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367831920,3.09,167.79,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367832324,3.09,167.79,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367832727,9.0502,167.79,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754367833034,3.09,167.78,167.75,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754367833230,3.09,167.8,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367833529,10.4903015,167.81,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367833727,7.6209015,167.79,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367833924,5.961,167.77,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754367834124,3.09,167.76,167.73,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754367834328,3.09,167.76,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367834529,3.09,167.73,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367834724,3.09,167.75,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367834924,5.9616,167.75,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754367835126,5.9616,167.75,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367835527,5.9616,167.75,167.72,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754367835723,3.09,167.74,167.72,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754367835926,3.09,167.73,167.72,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754367836329,5.9616,167.75,167.72,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754367836530,4.5309015,167.77,167.67,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367836531,3.09,167.74,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367837229,5.9615,167.75,167.67,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367837427,7.6209015,167.79,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367837629,3.09,167.78,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367837936,3.09,167.78,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754367838131,3.09,167.78,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367838431,4.5309015,167.81,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367838635,4.5309015,167.81,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367838636,3.09,167.79,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367840131,5.96,167.8,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367840434,3.09,167.79,167.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367840634,3.09,167.79,167.71,104.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367840836,5.9601,167.79,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367841032,3.09,167.77,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367841438,3.09,167.76,167.74,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754367841741,3.2,167.75,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367842039,9.1617,167.75,167.71,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754367842240,3.2,167.74,167.71,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754367842435,13.6935015,167.72,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367843135,10.4935015,167.72,167.68,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754367843440,3.2,167.71,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367844446,9.1629,167.71,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367844635,3.2,167.7,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367845032,5.9636,167.69,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367845237,3.2,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367849246,7.7309015,167.69,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367849949,3.2,167.72,167.64,228.23756669]
["bitfinex-derivatives","SOLF0:USTF0",1754367850147,7.7309015,167.71,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367850445,3.2,167.71,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367851243,3.2,167.71,167.69,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754367851444,3.2,167.71,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367851944,3.2,167.7,167.64,331.55756669]
["bitfinex-derivatives","SOLF0:USTF0",1754367852244,3.2,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367852449,3.2,167.67,167.65,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754367852640,3.2,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367853341,3.2,167.67,167.66,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754367853642,3.2,167.68,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367853847,4.5309015,167.7,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367854050,3.2,167.69,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367854247,3.2,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367854954,3.2,167.74,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367855251,3.2,167.73,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367855637,3.2,167.73,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367856350,3.2,167.73,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754367856554,3.2,167.73,167.71,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754367856751,5.9617,167.75,167.71,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754367856955,3.2,167.72,167.71,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754367858251,3.2,167.72,167.71,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754367858947,3.2,167.75,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367859256,3.2,167.75,167.65,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754367859257,3.2,167.75,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367859555,3.2,167.75,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754367859854,3.2,167.74,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367860554,3.2,167.74,167.73,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754367860755,3.2,167.74,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367862448,3.2,167.74,167.73,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754367862650,3.2,167.76,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367862854,3.2,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367863248,3.2,167.75,167.74,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754367863452,3.2,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367863646,3.2,167.75,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367863851,5.9619,167.74,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367864055,5.9619,167.74,167.68,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367864056,5.9619,167.74,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367864257,3.2,167.72,167.71,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1754367864455,3.2,167.72,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367865356,3.2,167.74,167.71,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1754367865658,3.2,167.73,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367867056,3.2,167.75,167.68,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367867257,3.2,167.75,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367867759,3.2,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367869655,3.2,167.75,167.74,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754367869957,3.2,167.77,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367870554,5.9607,167.77,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367870755,3.2,167.77,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367871156,3.2,167.79,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367871656,3.2,167.79,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754367871854,3.2,167.79,167.78,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754367872562,3.26,167.8,167.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367875067,9.2197,167.8,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367875269,3.26,167.79,167.72,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367875468,3.26,167.79,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367875660,3.26,167.79,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754367875860,3.26,167.79,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367876262,5.9601,167.79,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367876459,3.26,167.78,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367876656,5.9601,167.79,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367876867,5.9604,167.78,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367877167,3.26,167.76,167.75,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754367883569,3.26,167.77,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754367884173,3.26,167.77,167.76,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754367885973,3.26,167.78,167.77,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754367886767,3.26,167.78,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367888176,3.26,167.78,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754367888374,3.26,167.78,167.76,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754367888773,3.26,167.77,167.72,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367888967,6.6463081,167.84,167.72,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367888968,3.26,167.79,167.72,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367889474,3.26,167.81,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367889673,3.26,167.8,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367890476,9.2194,167.81,167.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367890672,3.26,167.8,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754367890877,3.26,167.8,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754367891065,3.26,167.8,167.77,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754367891773,4.5309015,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754367891966,4.5309015,167.81,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367892171,3.26,167.8,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367892566,3.26,167.78,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754367892877,3.26,167.78,167.76,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754367893179,3.26,167.78,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754367893779,3.26,167.78,167.76,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754367895480,3.26,167.78,167.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367895681,3.26,167.78,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367897287,3.26,167.78,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754367897583,3.26,167.78,167.76,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754367899581,3.26,167.78,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367900481,3.26,167.77,167.76,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754367901374,3.26,167.78,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367901581,3.18,167.76,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754367902088,3.18,167.75,167.68,104.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367902582,3.18,167.75,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367903188,3.18,167.75,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754367903380,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367903581,4.5309015,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367903785,3.18,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367906683,5.9607,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367906890,3.18,167.76,167.74,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754367907484,3.18,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367907790,3.18,167.75,167.73,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754367910889,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367911092,3.18,167.75,167.74,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754367912396,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367913095,9.1414,167.75,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754367913294,3.18,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367913494,3.18,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367913791,9.1413,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367913991,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367914184,7.7109015,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367914694,3.18,167.77,167.69,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367914894,3.18,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367915091,3.18,167.77,167.69,104.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367915292,5.9613,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367915600,3.18,167.74,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367915798,5.9613,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367915985,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367917496,3.18,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367917795,9.1413,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367917994,3.18,167.75,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754367918197,3.18,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367918695,3.18,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367919098,5.962,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367919301,3.18,167.73,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367920898,3.18,167.73,167.72,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754367921301,3.18,167.75,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367921505,3.18,167.74,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754367921702,3.18,167.74,167.73,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754367922201,5.9613,167.76,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754367922404,5.9613,167.76,167.68,5.02222925]
["bitfinex-derivatives","SOLF0:USTF0",1754367922405,3.18,167.75,167.74,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754367922703,3.18,167.76,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754367923304,3.18,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367924304,3.18,167.75,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367924502,3.18,167.74,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367924700,9.142,167.74,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367924901,9.142,167.74,167.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754367924902,3.18,167.73,167.71,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754367925202,5.962,167.74,167.71,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754367925406,3.18,167.72,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754367925602,5.962,167.74,167.67,9.55313075]
["bitfinex-derivatives","SOLF0:USTF0",1754367925603,13.6725015,167.75,167.67,9.55313075]
["bitfinex-derivatives","SOLF0:USTF0",1754367925807,13.6725015,167.75,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367926302,3.18,167.75,167.69,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367926605,3.18,167.77,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367927410,3.18,167.75,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367927604,3.18,167.74,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367927907,3.18,167.74,167.73,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754367930006,5.9611,167.76,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754367930202,13.6717015,167.77,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367930610,3.18,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367932507,6.6463081,167.79,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367932708,3.25,167.81,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754367932913,3.25,167.83,167.77,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367933107,3.25,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367933314,13.42659,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367933514,3.25,167.84,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367933710,5.9585,167.84,167.81,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754367933917,3.25,167.82,167.81,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754367934317,3.25,167.82,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367935615,3.25,167.84,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367936011,3.25,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367936316,3.25,167.83,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367937012,3.25,167.83,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367937514,3.25,167.82,167.78,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754367937910,3.25,167.82,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367938315,3.25,167.84,167.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367938612,3.25,167.81,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367939117,3.25,167.8,167.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1754367939306,3.25,167.8,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367940417,3.25,167.83,167.75,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367940619,3.25,167.83,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367941215,5.9584,167.84,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754367941412,3.25,167.84,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367941921,10.17659,167.85,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754367942221,13.42659,167.85,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367942625,10.17659,167.85,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367942833,3.25,167.84,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367944332,3.25,167.84,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754367944526,7.7809015,167.84,167.81,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754367944727,3.25,167.83,167.81,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754367945124,4.5309015,167.84,167.81,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754367945325,3.25,167.82,167.81,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754367949926,3.25,167.84,167.83,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754367951333,10.17659,167.85,167.84,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754367953832,3.25,167.92,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367954036,4.5309015,167.92,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367954342,3.25,167.91,167.88,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754367954541,3.25,167.91,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367954745,3.25,167.92,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367955941,3.25,167.92,167.89,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754367956442,3.25,167.92,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367957037,3.25,167.91,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367957251,3.25,167.91,167.83,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367957252,3.25,167.91,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367957429,3.25,167.91,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754367957634,3.25,167.91,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367957835,3.25,167.91,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367958637,3.25,167.9,167.83,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367958838,3.25,167.9,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367959843,3.25,167.9,167.87,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754367960045,3.25,167.9,167.87,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754367960442,3.25,167.89,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754367960633,3.25,167.89,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367960834,3.25,167.98,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367961039,4.5309015,168.03,167.93,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367961347,3.25,167.99,167.91,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367961543,3.25,167.99,167.96,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754367961742,3.25,167.99,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367962546,3.24,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367962750,3.24,167.98,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367963353,4.5309015,168.02,167.93,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367963659,3.24,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367963949,5.9525,168.01,167.97,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754367964148,3.14,167.98,167.97,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754367965353,4.5309015,168.05,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367965557,4.5309015,168.09,167.99,7.7109015]
["bitfinex-derivatives","SOLF0:USTF0",1754367965852,5.9501,168.07,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754367966054,3.24,168.06,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367966243,3.24,168.05,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367966445,3.24,168.04,168.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367966648,3.24,168.04,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367967354,3.24,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367967552,3.24,168.02,167.97,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367967756,3.24,168.02,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367968056,3.24,168.04,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367968350,3.24,168.03,168.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367968750,3.24,168.03,168.01,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754367968945,3.24,168.02,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367971354,3.24,168.02,168.01,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754367971552,3.24,168.02,167.97,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367971756,3.24,168.01,167.97,4.5309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367971962,3.24,168.0,167.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367972348,4.5309015,168.01,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367972554,3.24,168.0,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367972759,3.24,168.0,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367973052,3.24,168.0,167.91,113.7709015]
["bitfinex-derivatives","SOLF0:USTF0",1754367973053,3.24,167.97,167.94,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754367973260,3.24,167.96,167.94,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754367973858,3.24,167.96,167.95,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754367974552,3.24,168.0,167.96,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754367975046,5.9528,168.0,167.96,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754367975246,3.24,168.0,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367975447,3.24,168.0,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754367975652,3.24,168.0,167.95,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754367976455,3.24,168.0,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754367976656,3.24,168.0,167.96,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754367977361,5.9531,167.99,167.96,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754367977556,3.24,168.0,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754367977762,3.24,167.96,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367978163,3.24,167.94,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367978958,3.24,167.93,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367979755,3.24,167.93,167.92,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754367981069,3.24,167.93,167.92,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754367981457,3.24,167.93,167.92,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754367982960,3.24,167.92,167.87,116.9309015]
["bitfinex-derivatives","SOLF0:USTF0",1754367983166,3.24,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367983367,3.24,167.92,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367983562,3.24,167.92,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754367983763,5.955,167.94,167.9,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754367984069,3.24,167.93,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367985572,4.5309015,167.95,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367985573,3.24,167.92,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367986369,3.24,167.92,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754367986667,4.5309015,167.95,167.89,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754367986668,3.24,167.9,167.89,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754367986866,3.24,167.89,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367987169,4.5309015,167.93,167.87,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754367987558,3.24,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367988170,3.24,167.91,167.87,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754367988365,3.24,167.91,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367989271,3.24,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754367991272,3.24,167.91,167.9,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754367992573,10.4855015,167.95,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754367992781,3.12,167.92,167.91,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754367994072,3.12,167.94,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367995070,3.12,167.94,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754367995274,3.12,167.94,167.92,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1754367995468,3.12,167.95,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754367996574,9.0744,167.95,167.92,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754367996773,3.12,167.94,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754367997365,9.0748,167.94,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754367997668,3.12,167.93,167.9,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754367998073,3.12,167.93,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754367999561,4.5309015,167.98,167.88,113.6709015]
["bitfinex-derivatives","SOLF0:USTF0",1754367999768,3.12,167.96,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754367999967,3.12,167.95,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368000168,3.12,167.95,167.94,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754368000570,3.12,167.95,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754368001067,3.12,167.95,167.94,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754368001469,3.12,167.99,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368002679,3.12,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754368002878,3.12,167.99,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368003271,5.9536,167.98,167.95,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754368003575,3.12,167.96,167.95,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754368004177,3.12,167.96,167.95,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754368006677,10.4836015,168.0,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754368006872,3.12,167.99,167.91,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368007080,10.4836015,168.0,167.91,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368007081,3.12,168.01,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368007273,3.12,168.01,167.91,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368007274,3.12,168.01,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754368007468,3.12,168.01,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368008377,3.12,168.0,167.97,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754368009381,3.12,168.0,167.97,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754368010580,3.12,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754368011685,5.9523,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754368011686,3.12,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754368012184,3.12,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754368012384,3.12,167.99,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368012777,3.12,167.99,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754368012978,3.12,167.99,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368013782,5.9531,167.99,167.96,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754368014087,3.12,167.97,167.96,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754368015597,3.12,167.99,167.98,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754368018782,3.12,167.99,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754368020086,3.12,168.02,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754368020290,3.12,168.02,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368020493,3.12,168.01,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368020686,3.12,168.01,168.0,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1754368020887,3.12,168.02,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368021088,4.5309015,168.06,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368021288,3.12,168.03,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754368022195,3.12,168.03,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754368022399,3.12,168.03,168.02,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754368022591,3.12,168.03,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754368023489,3.12,168.03,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754368024984,4.5309015,168.04,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368025190,3.26,168.03,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368025493,9.2119,168.03,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368025692,3.26,168.02,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368027198,9.212,168.02,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368027399,3.26,168.01,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368029990,3.26,168.01,167.99,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754368030197,10.4823015,168.04,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754368030702,3.26,168.03,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754368030903,9.2116,168.03,167.99,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368031396,3.26,168.02,167.99,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368032304,3.26,168.02,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754368032793,3.26,168.02,168.0,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754368032997,3.26,168.01,168.0,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754368033197,3.26,168.05,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368033395,4.5309015,168.04,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368033695,3.26,168.02,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368034206,9.212,168.02,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368034503,3.26,168.01,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368035804,3.26,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754368037005,3.26,168.01,167.99,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754368038007,3.26,168.01,167.98,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754368039913,10.4829015,168.02,167.99,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368040115,3.26,168.01,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368040404,3.26,168.01,167.99,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754368040596,3.26,168.01,167.99,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368041009,3.26,168.0,167.99,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368042305,3.26,168.01,168.0,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754368044213,3.26,168.01,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368045306,3.26,168.01,168.0,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754368046008,3.26,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754368049817,3.26,168.01,167.99,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754368051921,3.22,168.0,167.98,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754368056721,3.22,167.99,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368057518,4.5309015,167.98,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368057720,3.22,167.97,167.95,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754368057919,3.22,167.97,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368058418,3.22,167.97,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368059126,3.22,167.97,167.95,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754368059829,3.22,167.97,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754368061028,5.9528,168.0,167.91,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368061232,3.22,167.99,167.91,118.61974304]
["bitfinex-derivatives","SOLF0:USTF0",1754368061633,3.22,167.99,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368061834,3.22,167.99,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754368062131,3.22,167.98,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368062732,3.22,167.97,167.95,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754368062933,3.22,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368063331,4.5309015,168.01,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368063528,3.22,168.0,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368063833,3.22,167.99,167.91,218.61974304]
["bitfinex-derivatives","SOLF0:USTF0",1754368064035,4.5309015,167.97,167.89,104.96884154]
["bitfinex-derivatives","SOLF0:USTF0",1754368064231,3.22,167.96,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368064735,3.22,167.96,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754368065335,9.1741,167.96,167.93,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754368065633,3.22,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368066536,3.22,167.94,167.93,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754368067136,3.22,167.94,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754368068640,3.22,167.94,167.93,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754368068840,3.22,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368069728,3.22,167.96,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368070040,3.22,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368071740,3.22,167.95,167.93,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754368071935,3.22,167.95,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368072239,3.22,167.94,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368072440,3.22,167.94,167.91,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754368073139,3.22,167.94,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368073439,3.22,167.92,167.89,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368073637,9.1765,167.9,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368073834,3.22,167.89,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368074342,3.22,167.88,167.87,239.82146351]
["bitfinex-derivatives","SOLF0:USTF0",1754368074837,3.22,167.9,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368075435,3.22,167.9,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754368075639,3.22,167.89,167.88,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754368077441,3.22,167.89,167.87,236.50166351]
["bitfinex-derivatives","SOLF0:USTF0",1754368078844,3.22,167.89,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368080944,3.22,167.88,167.87,233.86446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368083243,9.1769,167.88,167.87,233.86446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368084043,3.4,167.89,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368085641,3.4,167.89,167.87,233.94446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368086542,3.4,167.88,167.87,233.94446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368088450,9.3569,167.88,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368088744,3.4,167.88,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368088946,3.4,167.88,167.87,233.94446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368090651,3.4,167.9,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368090855,3.4,167.9,167.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368092348,9.3562,167.9,167.89,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368092544,9.3562,167.9,167.89,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368093044,9.3562,167.9,167.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368093252,3.4,167.89,167.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368093751,12.27082253,167.89,167.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368094755,6.31432253,167.89,167.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368095442,3.4,167.89,167.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368096246,3.4,167.89,167.88,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368096852,3.4,167.89,167.88,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368098249,3.4,167.89,167.87,230.54446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368098456,6.31432253,167.88,167.87,339.60446351]
["bitfinex-derivatives","SOLF0:USTF0",1754368098656,3.4,167.87,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368098952,12.27212253,167.86,167.85,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368099360,6.31432253,167.86,167.85,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368099963,12.27192253,167.86,167.85,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368101155,12.27192253,167.86,167.85,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368102655,12.27192253,167.86,167.85,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368102855,3.4,167.88,167.85,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368103050,6.31432253,167.88,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368103564,12.27152253,167.88,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368103744,3.4,167.89,167.87,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754368103946,3.4,167.89,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368104853,3.4,167.89,167.87,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368105357,5.9569,167.88,167.87,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368105562,3.4,167.87,167.84,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368105755,4.55435598,167.86,167.84,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368106058,4.55435598,167.86,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368106059,3.4,167.85,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368106249,3.4,167.85,167.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368106647,9.3587,167.83,167.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368106853,9.3587,167.83,167.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754368107058,3.4,167.82,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368109064,9.359,167.82,167.8,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368109367,3.4,167.81,167.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754368110063,3.4,167.81,167.74,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754368110261,4.55435598,167.79,167.74,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754368110558,3.4,167.77,167.74,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754368110861,6.1524578,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754368111061,3.4,167.75,167.73,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368111261,6.1524578,167.74,167.73,115.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754368111459,2.7524578,167.74,167.73,118.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754368111767,2.74053117,167.74,167.73,115.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754368112157,2.74053117,167.74,167.73,118.4221]
["bitfinex-derivatives","SOLF0:USTF0",1754368113062,3.24,167.79,167.76,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754368113257,4.55435598,167.83,167.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368113556,3.24,167.8,167.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368113758,3.24,167.8,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368113953,5.9596,167.81,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368114263,3.24,167.79,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368114660,3.24,167.78,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754368114860,3.24,167.82,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368115767,3.24,167.78,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368116066,3.24,167.77,167.76,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368119370,3.24,167.77,167.76,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368120263,3.24,167.79,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368120467,4.55435598,167.83,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368120768,3.24,167.82,167.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368120966,3.24,167.79,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754368121162,3.24,167.79,167.77,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754368121362,3.24,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754368121772,3.24,167.79,167.78,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754368123863,3.24,167.81,167.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368124064,3.24,167.81,167.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368124459,3.24,167.81,167.76,113.61435598]
["bitfinex-derivatives","SOLF0:USTF0",1754368124460,3.24,167.8,167.79,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754368124664,3.24,167.8,167.79,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754368125177,5.90281921,167.8,167.79,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754368126577,2.66281921,167.8,167.79,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754368128777,3.24,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754368128977,5.90316492,167.83,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754368130080,5.90316492,167.83,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368130279,5.90316492,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368132181,5.90316492,167.82,167.81,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754368132581,5.90316492,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368132881,3.24,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368133083,5.90474285,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368133574,5.90517446,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368141586,5.91209614,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368146489,3.2,167.81,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368146686,5.87209614,167.81,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368150187,2.67209614,167.81,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754368150388,5.87209614,167.8,167.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754368150890,3.2,167.79,167.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368151091,3.2,167.77,167.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754368151391,5.87209614,167.77,167.76,115.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754368153393,5.88203534,167.77,167.76,115.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754368154393,5.88203534,167.77,167.76,115.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754368154791,3.534e-05,167.77,167.76,120.42555598]
["bitfinex-derivatives","SOLF0:USTF0",1754368156395,3.2,167.79,167.78,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754368156786,3.2,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754368160890,3.2,167.79,167.78,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754368162497,3.2,167.84,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754368165299,3.2,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754368166100,3.2,167.84,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368166788,9.1584,167.84,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368166987,3.2,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368167186,3.2,167.81,167.75,209.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368167394,9.1597,167.81,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368167592,4.55435598,167.8,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368167792,3.2,167.79,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368167993,3.2,167.79,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754368168994,3.2,167.79,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754368170389,3.2,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754368171795,3.2,167.79,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754368172694,3.2,167.79,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754368173203,3.39,167.83,167.76,4.55435598]
["bitfinex-derivatives","SOLF0:USTF0",1754368173398,3.39,167.83,167.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368173803,3.39,167.82,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754368174504,3.39,167.81,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754368174692,3.39,167.81,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754368175098,3.39,167.8,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754368175701,3.39,167.8,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754368176606,3.39,167.8,167.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368176807,3.39,167.8,167.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368177509,3.39,167.8,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754368180208,3.39,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754368182105,3.39,167.8,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754368184307,3.39,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754368191013,3.39,167.78,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368191209,3.39,167.76,167.74,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368192220,3.39,167.76,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754368193917,3.39,167.76,167.75,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754368195617,3.39,167.82,167.75,5.43042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368195820,3.39,167.82,167.76,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368196021,11.20673023,167.85,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754368196022,3.39,167.84,167.81,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754368196213,3.39,167.84,167.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368196822,3.39,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754368199225,3.39,167.84,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368200218,3.39,167.82,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368200925,3.39,167.88,167.82,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368201124,4.56042213,167.87,167.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368201321,3.39,167.86,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754368201521,4.56042213,167.85,167.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368201723,3.24,167.84,167.79,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368202523,5.9585,167.84,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368202724,3.24,167.83,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754368203443,5.9587,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368203631,3.24,167.82,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754368206831,3.24,167.82,167.79,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1754368207030,3.24,167.81,167.79,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754368214431,3.24,167.81,167.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368214736,3.24,167.8,167.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368215035,5.9607,167.78,167.75,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754368215221,3.24,167.78,167.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368215926,3.24,167.76,167.74,114.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754368216436,5.9611,167.77,167.72,226.78015532]
["bitfinex-derivatives","SOLF0:USTF0",1754368216437,3.24,167.74,167.72,226.78015532]
["bitfinex-derivatives","SOLF0:USTF0",1754368216637,3.24,167.74,167.71,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368216937,5.9623,167.73,167.71,114.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754368217235,3.24,167.72,167.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368217437,3.24,167.72,167.68,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368217631,9.2028,167.72,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754368217831,3.24,167.71,167.69,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754368218930,3.24,167.71,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754368219231,3.24,167.71,167.68,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1754368219633,9.203,167.71,167.68,115.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754368219831,5.963,167.71,167.68,115.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754368220043,3.24,167.7,167.68,115.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754368220334,3.24,167.7,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754368220534,3.24,167.7,167.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754368220831,3.24,167.72,167.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368221036,3.24,167.74,167.69,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368221229,3.24,167.74,167.68,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368221624,3.24,167.71,167.68,114.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754368222229,5.963,167.71,167.68,114.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754368222533,3.24,167.7,167.68,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754368222842,3.24,167.69,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754368223031,3.24,167.69,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368223527,3.24,167.67,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368224036,3.24,167.67,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754368224737,3.24,167.67,167.65,340.93470628]
["bitfinex-derivatives","SOLF0:USTF0",1754368224937,3.24,167.66,167.65,335.83990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368225135,3.24,167.69,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368225334,3.24,167.69,167.65,335.83990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368225637,3.24,167.72,167.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368226232,3.24,167.7,167.67,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368226634,3.24,167.7,167.66,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1754368227136,3.24,167.7,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368227728,4.56042213,167.71,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368227729,5.9641,167.68,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368227932,3.24,167.67,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368228736,3.24,167.67,167.65,340.93470628]
["bitfinex-derivatives","SOLF0:USTF0",1754368230936,5.9641,167.68,167.65,340.93470628]
["bitfinex-derivatives","SOLF0:USTF0",1754368230937,5.9638,167.69,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754368231135,3.24,167.68,167.65,335.83990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368232139,3.24,167.68,167.65,341.80480628]
["bitfinex-derivatives","SOLF0:USTF0",1754368232443,3.24,167.68,167.65,340.93480628]
["bitfinex-derivatives","SOLF0:USTF0",1754368232444,9.2042,167.68,167.65,340.93480628]
["bitfinex-derivatives","SOLF0:USTF0",1754368232636,3.34,167.67,167.65,340.93480628]
["bitfinex-derivatives","SOLF0:USTF0",1754368233042,9.3044,167.67,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368233445,3.34,167.66,167.65,334.96990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368234545,3.34,167.66,167.65,340.93500628]
["bitfinex-derivatives","SOLF0:USTF0",1754368234736,3.34,167.66,167.65,341.81500628]
["bitfinex-derivatives","SOLF0:USTF0",1754368235049,3.34,167.67,167.66,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368236244,3.34,167.66,167.65,341.81500628]
["bitfinex-derivatives","SOLF0:USTF0",1754368237645,3.34,167.68,167.66,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754368237939,3.34,167.68,167.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368238339,3.34,167.68,167.67,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368240045,3.34,167.68,167.67,115.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754368240746,3.34,167.68,167.67,114.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754368244950,3.34,167.68,167.67,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368245951,3.34,167.68,167.67,114.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754368246144,3.34,167.68,167.67,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368248955,3.34,167.67,167.66,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368249154,3.34,167.67,167.65,334.98990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368250660,3.34,167.67,167.65,340.95500628]
["bitfinex-derivatives","SOLF0:USTF0",1754368251063,3.34,167.67,167.65,334.98990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368251270,9.3042,167.68,167.65,341.83490628]
["bitfinex-derivatives","SOLF0:USTF0",1754368251470,3.34,167.68,167.65,334.98990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368251870,3.34,167.68,167.65,226.00990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368252171,5.9647,167.66,167.65,226.00990628]
["bitfinex-derivatives","SOLF0:USTF0",1754368252472,3.34,167.66,167.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368252666,3.34,167.66,167.62,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368252865,4.56042213,167.67,167.62,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368252866,3.34,167.63,167.62,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368253462,9.3058,167.63,167.62,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368254668,3.34,167.6,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754368254869,3.34,167.6,167.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368255270,9.3069,167.6,167.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368256270,3.34,167.6,167.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368258370,3.34,167.6,167.59,114.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754368258574,3.34,167.6,167.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368259681,3.34,167.6,167.59,114.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754368260177,5.9659,167.63,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754368260376,5.9659,167.63,167.6,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754368260576,3.34,167.69,167.62,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368260782,3.34,167.69,167.63,115.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754368260977,4.56042213,167.71,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368261174,3.34,167.66,167.64,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368261368,3.34,167.7,167.64,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754368261674,3.31,167.67,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368261875,3.31,167.67,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368262077,3.31,167.67,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754368262282,3.31,167.67,167.63,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368262478,3.31,167.67,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368263080,5.9647,167.66,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368263282,3.31,167.65,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368263982,3.31,167.65,167.63,114.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754368264183,3.31,167.65,167.63,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368264585,3.31,167.65,167.62,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754368265086,3.31,167.65,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754368265484,3.31,167.66,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368265691,3.31,167.7,167.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368265985,3.31,167.68,167.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368266187,3.31,167.68,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368266385,3.31,167.68,167.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368266577,5.9648,167.66,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754368266783,3.31,167.65,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754368266987,3.31,167.65,167.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368267192,3.31,167.65,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368267384,3.31,167.65,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368267385,9.2751,167.65,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368267685,3.31,167.64,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368267993,3.31,167.66,167.62,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368268184,3.31,167.66,167.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368268384,5.9648,167.66,167.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368268792,3.31,167.64,167.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368269990,3.31,167.64,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368270188,3.31,167.63,167.61,114.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754368270389,3.31,167.63,167.61,115.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754368270591,5.9649,167.66,167.62,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368270788,9.2749,167.66,167.63,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368271090,3.31,167.65,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368271292,9.2751,167.65,167.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368271590,5.9651,167.65,167.61,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368271890,9.2755,167.64,167.61,115.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754368272092,3.31,167.63,167.61,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368272688,3.31,167.62,167.56,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368272991,3.31,167.62,167.55,3.03844949]
["bitfinex-derivatives","SOLF0:USTF0",1754368272992,3.31,167.62,167.57,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754368273185,3.31,167.61,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754368273385,3.31,167.61,167.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368273585,3.31,167.61,167.58,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368274295,3.31,167.61,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368274887,3.31,167.64,167.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368275095,3.31,167.64,167.61,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368275486,3.31,167.63,167.6,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754368276485,3.31,167.62,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368277394,3.31,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368278499,3.31,167.62,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754368278691,9.2761,167.62,167.6,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754368278897,3.31,167.6,167.59,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368279085,3.31,167.6,167.59,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754368281200,3.31,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368281591,3.31,167.6,167.59,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754368282097,3.31,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368283396,3.31,167.6,167.59,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754368284396,3.31,167.62,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754368286102,3.31,167.61,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754368289999,9.2768,167.61,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754368290203,7.87042213,167.61,167.57,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368290412,4.56042213,167.59,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368290603,3.31,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368292902,9.2783,167.56,167.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368297404,9.2783,167.56,167.51,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368297405,3.31,167.56,167.51,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368297606,3.31,167.56,167.51,114.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754368297801,3.31,167.56,167.51,117.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754368298007,3.38,167.53,167.51,114.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754368298407,3.38,167.53,167.51,117.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754368298609,3.38,167.52,167.51,117.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754368302907,3.38,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754368303113,3.38,167.53,167.52,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754368303305,3.38,167.53,167.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368304009,3.38,167.52,167.51,117.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754368304410,3.38,167.53,167.51,114.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754368304917,3.38,167.53,167.51,117.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754368305117,3.38,167.52,167.51,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754368307120,3.38,167.52,167.51,117.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754368309024,3.38,167.52,167.51,114.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754368310127,3.38,167.52,167.51,117.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754368312027,3.38,167.52,167.51,114.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754368312627,3.38,167.52,167.51,117.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754368313031,3.38,167.61,167.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368313234,5.9683,167.56,167.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368313434,4.56042213,167.61,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368313633,3.38,167.6,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368313932,3.38,167.57,167.55,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368314229,3.38,167.57,167.53,114.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754368314732,3.38,167.55,167.53,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368315232,3.38,167.54,167.53,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368315833,9.349,167.54,167.53,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368316933,3.38,167.52,167.48,110.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368317138,3.38,167.52,167.49,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368317433,3.38,167.51,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368318829,3.38,167.51,167.49,114.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754368319031,3.38,167.5,167.49,117.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754368320236,4.56042213,167.56,167.5,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754368320432,4.56042213,167.56,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368320738,3.38,167.53,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368321037,3.38,167.51,167.49,117.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754368321338,5.9698,167.52,167.49,117.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754368321535,3.38,167.5,167.49,117.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754368321836,3.2,167.52,167.5,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754368322033,3.2,167.52,167.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368322234,3.2,167.54,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368322533,3.2,167.54,167.49,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368322733,3.2,167.51,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368322928,4.56042213,167.57,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368323125,3.2,167.55,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754368323330,3.2,167.55,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368323531,3.2,167.55,167.52,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368323739,3.2,167.55,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368324034,3.2,167.56,167.48,13.50255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368324338,3.2,167.53,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368324540,3.2,167.53,167.49,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368324737,3.2,167.53,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368325039,3.2,167.51,167.49,114.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754368325836,3.2,167.5,167.49,117.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754368326936,3.2,167.55,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754368327142,3.2,167.54,167.49,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368327444,3.2,167.54,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368327942,3.2,167.53,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368328639,9.1694,167.53,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368328941,3.2,167.52,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368329142,5.9694,167.53,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368329334,3.2,167.53,167.5,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754368329540,3.2,167.53,167.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368329736,5.9682,167.57,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368329943,3.2,167.58,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368330249,3.2,167.56,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368330544,5.9687,167.55,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368330732,3.2,167.54,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368331544,9.1692,167.54,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368331841,4.56042213,167.57,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368332046,3.2,167.53,167.52,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368334044,3.2,167.53,167.5,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368334244,3.2,167.54,167.48,119.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368334636,5.9703,167.51,167.48,125.58345455]
["bitfinex-derivatives","SOLF0:USTF0",1754368334836,3.2,167.54,167.48,122.50255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368335449,3.2,167.54,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368336452,5.9696,167.53,167.5,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754368336648,3.2,167.52,167.5,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754368336845,3.2,167.52,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368337148,3.2,167.51,167.5,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754368338239,3.2,167.51,167.48,128.47355455]
["bitfinex-derivatives","SOLF0:USTF0",1754368338442,3.2,167.51,167.48,122.50255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368338641,3.2,167.54,167.48,119.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368338844,5.9703,167.51,167.48,125.58345455]
["bitfinex-derivatives","SOLF0:USTF0",1754368339037,3.2,167.5,167.48,122.50255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368339243,3.2,167.5,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368339943,3.2,167.5,167.48,125.58355455]
["bitfinex-derivatives","SOLF0:USTF0",1754368340145,3.2,167.49,167.48,128.47355455]
["bitfinex-derivatives","SOLF0:USTF0",1754368341143,3.2,167.56,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368341546,5.969,167.54,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368341742,3.2,167.56,167.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368341939,3.2,167.56,167.51,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368342145,3.2,167.55,167.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368342848,3.2,167.57,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368343052,3.2,167.56,167.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368343350,3.2,167.56,167.55,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754368343946,3.2,167.56,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754368344644,3.2,167.55,167.54,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754368344846,3.2,167.54,167.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368345654,3.2,167.54,167.53,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754368346749,3.2,167.54,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754368346951,3.2,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754368347151,3.2,167.58,167.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368347348,4.56042213,167.59,167.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368347555,3.2,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754368348053,3.2,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754368348950,3.2,167.56,167.51,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754368349446,3.2,167.56,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368349841,3.2,167.52,167.5,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754368350046,3.2,167.52,167.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1754368350245,9.1699,167.52,167.49,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754368350449,3.2,167.51,167.49,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754368351148,3.2,167.5,167.49,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754368352041,3.2,167.5,167.48,125.64365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368352245,3.2,167.5,167.48,119.67255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368353145,5.9706,167.5,167.48,119.67255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368353348,3.36,167.49,167.48,125.64365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368353550,3.36,167.49,167.48,128.52365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368355257,3.36,167.51,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368355851,3.36,167.53,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368356357,3.36,167.52,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368356553,3.36,167.52,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754368356744,5.9689,167.55,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754368356745,3.36,167.56,167.51,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754368357653,3.36,167.56,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754368357855,5.9692,167.54,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754368358049,3.36,167.53,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754368358661,3.36,167.54,167.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368359355,3.36,167.54,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754368359559,3.36,167.55,167.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368359753,3.36,167.55,167.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368360059,3.36,167.55,167.54,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754368362557,3.36,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754368362755,3.36,167.56,167.55,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754368363259,3.36,167.58,167.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368363564,3.36,167.58,167.52,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754368363856,3.36,167.58,167.52,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754368364656,4.56042213,167.57,167.52,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754368364855,3.36,167.56,167.52,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754368365259,9.3286,167.56,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754368365460,3.36,167.55,167.53,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754368366260,4.56042213,167.57,167.48,116.67634014]
["bitfinex-derivatives","SOLF0:USTF0",1754368366261,3.36,167.54,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754368366462,3.36,167.54,167.48,122.69255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368366660,3.36,167.53,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368366857,3.36,167.56,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368367058,3.36,167.53,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368367665,3.36,167.53,167.48,119.81255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368367666,7.92042213,167.53,167.48,119.81255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368367966,3.36,167.52,167.48,119.81255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368368267,3.36,167.52,167.48,122.69255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368368463,18.5809081,167.59,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368368464,3.36,167.51,167.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368368668,3.36,167.51,167.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1754368368965,3.36,167.51,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754368369167,5.9699,167.52,167.49,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754368369968,4.56042213,167.55,167.5,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754368370173,4.56042213,167.57,167.48,122.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368370362,4.56042213,167.57,167.5,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754368370670,4.56042213,167.57,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368371068,5.9697,167.52,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754368371262,4.56042213,167.55,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368371463,3.36,167.54,167.48,119.81255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368371667,3.36,167.54,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368371870,3.36,167.52,167.5,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754368372073,3.36,167.51,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368373771,3.36,167.51,167.48,119.81255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368373975,3.36,167.52,167.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368374169,3.36,167.51,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368375268,5.9695,167.53,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368375474,3.36,167.52,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368376066,3.36,167.52,167.5,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754368376374,3.36,167.52,167.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368376575,3.36,167.52,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368377466,9.3297,167.52,167.49,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754368380364,3.36,167.49,167.48,19.49365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368380563,11.20673023,167.53,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368380766,3.36,167.5,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368381077,3.36,167.49,167.48,19.49345455]
["bitfinex-derivatives","SOLF0:USTF0",1754368381374,5.9694,167.53,167.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368381571,3.12,167.54,167.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368382077,3.12,167.54,167.49,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368382282,3.12,167.58,167.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368382577,6.6463081,167.59,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368382578,3.12,167.57,167.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368382773,6.6463081,167.62,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368382976,3.12,167.59,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754368383168,3.12,167.59,167.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368383369,3.12,167.59,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754368383573,3.12,167.58,167.57,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754368384476,3.12,167.62,167.56,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754368384671,5.9665,167.61,167.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368384870,3.12,167.6,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368385179,3.12,167.59,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368385476,3.12,167.59,167.57,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754368385677,3.12,167.58,167.57,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754368385878,3.12,167.62,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368386078,3.12,167.62,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368386380,3.12,167.62,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368386575,5.9663,167.62,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368386880,3.12,167.61,167.58,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754368387066,3.12,167.61,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754368387379,3.12,167.61,167.57,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754368387674,3.12,167.6,167.56,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754368388071,3.12,167.61,167.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368388382,3.12,167.61,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368388383,3.12,167.61,167.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368388577,5.9666,167.61,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754368388774,3.12,167.62,167.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368388980,3.12,167.6,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368389172,6.6463081,167.64,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754368389377,3.12,167.63,167.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368389578,5.9655,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368389775,6.6463081,167.66,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368389981,3.12,167.65,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368390174,5.9653,167.65,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368390373,3.12,167.64,167.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368391184,3.12,167.63,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754368391379,3.12,167.66,167.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1754368391584,5.965,167.65,167.57,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368391785,11.20673023,167.68,167.57,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368392083,11.20673023,167.69,167.59,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368392486,11.20673023,167.69,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754368392781,5.9645,167.67,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754368392984,5.9645,167.67,167.59,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368392985,4.56042213,167.68,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754368393179,6.6463081,167.69,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754368393381,11.20673023,167.69,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754368393691,5.9644,167.67,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754368394391,5.9648,167.66,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754368394886,4.56042213,167.65,167.57,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368395089,4.56042213,167.65,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368395389,5.9658,167.63,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368395787,4.56042213,167.64,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368395987,5.9659,167.63,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368396485,5.9659,167.63,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368396682,5.9659,167.63,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368397284,5.9659,167.63,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368397589,5.9661,167.62,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368397887,4.56042213,167.64,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368398283,5.9661,167.63,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368398484,4.56042213,167.64,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368398894,5.9663,167.62,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368399192,4.56042213,167.64,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754368399992,5.9666,167.61,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754368402284,5.9662,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754368405393,5.9662,167.62,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754368406490,4.56042213,167.6,167.48,15.17297668]
["bitfinex-derivatives","SOLF0:USTF0",1754368406688,4.56042213,167.58,167.49,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754368406887,10.52802213,167.58,167.49,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754368407094,4.56042213,167.6,167.5,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368408195,5.9673,167.59,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754368408990,10.52742213,167.6,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754368409496,4.56042213,167.6,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754368409895,4.56042213,167.6,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754368410195,4.56042213,167.6,167.5,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368411198,5.9673,167.59,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754368412599,4.56042213,167.6,167.52,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368412800,4.56042213,167.62,167.52,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368413398,5.9665,167.61,167.52,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368413890,5.9665,167.61,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754368414402,5.9665,167.61,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754368414898,4.56042213,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368415295,5.9656,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368415791,5.9656,167.64,167.56,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368415792,5.9656,167.64,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754368415991,4.56042213,167.65,167.56,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368416193,11.20673023,167.67,167.56,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368416394,6.6463081,167.69,167.6,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368416596,6.6463081,167.71,167.62,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368416899,4.56042213,167.72,167.62,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368417201,5.9642,167.68,167.62,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368417393,5.9642,167.68,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754368417794,4.56042213,167.7,167.6,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368418105,4.56042213,167.68,167.58,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754368418409,5.965,167.66,167.59,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368418695,5.965,167.66,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754368418886,5.965,167.66,167.59,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368419398,5.965,167.66,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368419603,4.56042213,167.68,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368420285,4.56042213,167.66,167.58,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754368420690,5.9657,167.64,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368421592,5.9659,167.63,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368421990,5.9662,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368422199,4.56042213,167.64,167.55,405.58042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368422505,5.9667,167.61,167.55,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1754368423595,5.9662,167.62,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754368423993,3.24,167.61,167.58,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754368424294,3.24,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754368424488,3.24,167.62,167.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368425096,3.24,167.62,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754368425498,3.24,167.62,167.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368425697,3.24,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368426402,3.24,167.62,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754368427099,3.24,167.61,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754368428701,3.24,167.61,167.58,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754368429005,13.76672213,167.62,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368429305,3.24,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368430107,3.24,167.6,167.59,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754368430898,3.24,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368431501,5.966,167.63,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368431697,5.966,167.63,167.59,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754368431893,3.24,167.6,167.59,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754368433105,3.24,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754368435808,3.24,167.62,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754368437408,3.24,167.63,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368439109,3.24,167.63,167.62,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754368439607,3.24,167.63,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754368440512,3.24,167.63,167.62,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754368442512,3.11,167.65,167.57,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368442911,3.11,167.65,167.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368443114,3.11,167.65,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754368444515,3.11,167.65,167.64,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754368445020,3.11,167.65,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754368445431,3.11,167.65,167.59,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368445623,3.11,167.65,167.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368445920,3.11,167.65,167.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1754368446126,3.11,167.65,167.63,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754368446322,6.6463081,167.7,167.53,4.99788457]
["bitfinex-derivatives","SOLF0:USTF0",1754368446522,3.11,167.59,167.5,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368447128,3.11,167.59,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754368447527,3.11,167.57,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754368447722,5.9677,167.58,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754368447928,3.11,167.56,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754368448426,3.11,167.56,167.55,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754368448827,3.11,167.58,167.56,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754368449028,3.11,167.58,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368449224,3.11,167.58,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368449431,3.11,167.57,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368449821,5.9683,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754368450026,3.11,167.55,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368450528,5.9689,167.55,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368450722,7.67042213,167.54,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368450926,3.11,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368452025,3.11,167.52,167.51,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754368452730,3.11,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368453036,3.11,167.56,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368453333,3.11,167.55,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368455230,3.11,167.55,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368455425,3.11,167.53,167.52,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754368455631,4.56042213,167.55,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368455930,3.11,167.54,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368457637,3.11,167.54,167.52,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754368458135,3.11,167.53,167.52,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754368459643,3.11,167.54,167.53,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754368464037,3.11,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368464237,3.11,167.54,167.52,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754368464441,4.56042213,167.53,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368464636,3.11,167.51,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368464842,3.11,167.5,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368465148,3.11,167.58,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368465745,3.11,167.57,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368465942,3.11,167.57,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368466140,3.11,167.56,167.55,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754368469846,3.11,167.56,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754368470052,3.11,167.56,167.55,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754368473252,3.11,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754368473559,3.11,167.56,167.51,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368474056,3.23,167.56,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368474244,5.9679,167.58,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754368474552,4.56042213,167.61,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368474744,3.23,167.58,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754368475456,3.23,167.56,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754368475952,5.968,167.57,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754368476154,3.23,167.56,167.55,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754368479955,3.23,167.56,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368480559,5.9688,167.55,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368480758,3.23,167.54,167.52,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754368480957,3.23,167.54,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368481158,3.23,167.53,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754368481354,3.23,167.55,167.48,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368481655,3.23,167.57,167.55,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754368481856,3.23,167.57,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368483559,3.23,167.57,167.56,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754368485357,4.56042213,167.61,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368485564,3.23,167.61,167.55,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368485859,3.23,167.62,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754368486163,3.23,167.59,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368486859,5.9666,167.61,167.58,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754368487159,3.23,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368488667,3.23,167.6,167.59,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754368488864,3.23,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368489862,9.1969,167.6,167.57,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754368490068,3.23,167.59,167.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368491072,3.23,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368492462,3.23,167.59,167.58,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754368493065,11.20673023,167.63,167.53,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368493269,3.23,167.6,167.59,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754368494173,3.23,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368494468,9.1968,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368494675,3.23,167.59,167.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368494869,5.9675,167.59,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368495075,3.23,167.58,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368495469,3.23,167.57,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368495676,3.23,167.57,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368496378,3.23,167.55,167.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368496968,9.1986,167.55,167.52,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754368497172,3.23,167.54,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368497979,3.23,167.54,167.53,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754368499583,3.23,167.54,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368499781,3.23,167.54,167.51,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754368500080,6.6463081,167.58,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368500081,5.97,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368500280,3.23,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368501180,3.23,167.5,167.49,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754368501379,10.52982213,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368501579,3.23,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368501786,3.2,167.52,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368502885,3.2,167.53,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368503973,3.2,167.53,167.52,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754368504174,6.6463081,167.57,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368504387,3.2,167.56,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368504581,3.2,167.57,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754368504781,3.2,167.57,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368505079,4.56042213,167.57,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368505284,3.2,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368505489,3.2,167.54,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368505673,5.9692,167.54,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754368505880,3.2,167.52,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754368506490,3.2,167.52,167.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754368507192,3.2,167.54,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368507391,4.56042213,167.55,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368507595,9.1691,167.54,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754368507893,3.2,167.53,167.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754368508486,3.2,167.53,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754368508991,3.2,167.53,167.52,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754368510298,9.1687,167.55,167.52,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754368510487,3.2,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368514696,3.2,167.54,167.51,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754368514995,3.2,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368515202,3.2,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368517296,4.56042213,167.57,167.48,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368517499,3.2,167.56,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368518298,5.9688,167.55,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754368518598,3.2,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368519287,9.169,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368519897,5.969,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368520105,3.2,167.53,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368521800,3.2,167.52,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368523003,9.1697,167.52,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368526500,3.2,167.52,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368526705,3.2,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368527904,3.2,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368528106,3.2,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368530305,3.2,167.53,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368530606,9.169,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368530909,3.2,167.52,167.48,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368531098,4.56042213,167.51,167.48,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368531406,3.2,167.5,167.48,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368531707,5.9704,167.5,167.48,16.58365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368532005,3.1,167.49,167.48,16.58365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368532408,3.1,167.49,167.48,19.79365455]
["bitfinex-derivatives","SOLF0:USTF0",1754368533902,3.1,167.49,167.48,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368534313,9.0707,167.49,167.48,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368534511,9.0707,167.49,167.48,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368534900,13.63112213,167.49,167.48,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754368537413,13.63112213,167.49,167.48,8.14055455]
["bitfinex-derivatives","SOLF0:USTF0",1754368538208,5.9722,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368538409,9.0722,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368538715,3.1,167.45,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368539012,9.0727,167.44,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368539207,4.56042213,167.45,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368539410,3.1,167.43,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368539614,9.073,167.43,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368540314,9.0723,167.45,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368540505,7.66042213,167.47,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368540703,3.1,167.46,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368541314,3.1,167.46,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368541808,3.1,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368542111,4.56042213,167.47,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368542316,3.1,167.44,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368542520,4.56042213,167.45,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368542813,7.66042213,167.47,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368543022,7.66042213,167.47,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368543205,3.1,167.46,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368543411,3.1,167.45,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368544117,4.56042213,167.47,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368544315,3.1,167.48,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368544511,3.1,167.48,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368544712,9.0713,167.48,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754368544920,3.1,167.47,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368545313,3.1,167.47,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368546121,5.9715,167.47,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368546312,4.56042213,167.49,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368546612,3.1,167.49,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368547318,3.1,167.48,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754368547520,3.1,167.47,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754368547910,3.1,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368548113,3.1,167.47,167.46,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754368549019,3.1,167.48,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368549416,9.0714,167.48,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754368549721,3.1,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368549919,3.1,167.48,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368550420,3.1,167.46,167.44,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754368550922,3.1,167.46,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368551520,9.0713,167.48,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368551720,3.1,167.48,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368551920,3.1,167.5,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368552424,3.1,167.53,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368553114,3.1,167.53,167.44,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368553115,3.1,167.53,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368553312,407.8863081,167.55,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368553313,3.1,167.55,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368553716,9.0688,167.55,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368553924,3.1,167.54,167.47,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368554122,9.0692,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368554325,5.9692,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368554720,9.0692,167.54,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368555328,9.0692,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368555523,3.1,167.57,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368555728,3.1,167.58,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368556723,3.1,167.57,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368557125,5.9682,167.57,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368557622,9.0682,167.57,167.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368557822,5.9683,167.56,167.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368558825,4.56042213,167.58,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368559127,3.1,167.57,167.49,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368559331,5.9693,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368559527,9.0693,167.54,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368559825,3.1,167.53,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368560024,4.56042213,167.54,167.45,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368560329,3.1,167.51,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368560627,3.1,167.51,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368560828,3.1,167.49,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368561028,5.9722,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368561633,5.9719,167.46,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368563936,5.9722,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368565036,9.3122,167.45,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754368567040,9.3125,167.44,167.43,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754368567332,3.34,167.42,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368567537,3.34,167.4,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368567738,3.34,167.4,167.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368567934,3.34,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368570140,3.34,167.43,167.4,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754368570345,3.34,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368570949,3.34,167.43,167.39,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1754368571141,3.34,167.43,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368571341,3.34,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368572241,5.9735,167.42,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368572441,3.34,167.4,167.39,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754368572637,3.34,167.4,167.39,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754368572839,3.34,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368573542,9.313,167.43,167.4,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1754368573746,3.34,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368573942,3.34,167.42,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368574142,3.34,167.42,167.39,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754368574447,3.34,167.42,167.39,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754368574647,3.34,167.42,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368574947,3.34,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368575344,3.34,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368575849,3.34,167.45,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368577053,3.34,167.45,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368577342,3.34,167.44,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368577547,3.34,167.41,167.39,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1754368577748,3.34,167.4,167.39,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1754368578350,10.53342213,167.43,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754368578649,3.34,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368579250,4.56042213,167.43,167.41,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754368579459,3.34,167.46,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368579748,3.34,167.46,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368579949,5.9728,167.44,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754368580146,3.34,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368581450,4.56042213,167.47,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368582048,3.34,167.44,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368582356,5.9718,167.46,167.43,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754368582556,5.9718,167.46,167.43,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754368583057,3.34,167.45,167.43,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754368583758,3.34,167.44,167.43,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754368583959,3.34,167.44,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368584159,3.34,167.44,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368584351,3.34,167.44,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368584952,3.34,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368586158,3.34,167.43,167.41,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754368586359,3.34,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368586563,9.3131,167.43,167.4,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1754368586763,3.34,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368588862,9.3132,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368589065,5.9732,167.42,167.39,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754368589264,3.34,167.44,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368589460,3.34,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368589865,3.34,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368590867,3.34,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754368591360,3.34,167.42,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754368591566,4.56042213,167.45,167.39,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754368591567,3.14,167.4,167.39,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754368592266,3.14,167.44,167.39,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754368592561,5.9736,167.42,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368592868,3.14,167.42,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368593967,5.9736,167.41,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368594164,3.14,167.4,167.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368595669,4.56042213,167.44,167.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368595670,9.1133,167.42,167.39,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368595863,3.14,167.41,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368596057,4.56042213,167.44,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368596370,3.14,167.42,167.4,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754368596570,5.9732,167.43,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368596862,5.9726,167.44,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368597066,9.1126,167.44,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368597469,3.14,167.43,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368599175,9.1129,167.43,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368599472,3.14,167.42,167.4,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754368599667,5.9729,167.43,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754368599974,3.14,167.42,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754368600273,5.9727,167.44,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368600474,3.14,167.45,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368600772,9.1127,167.44,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368601365,9.1127,167.44,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368603274,4.56042213,167.48,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368603575,3.14,167.46,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368603867,9.94408017,167.51,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368603868,3.14,167.51,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368604170,3.14,167.51,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754368604171,5.9705,167.5,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754368604371,3.14,167.51,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368604571,6.6463081,167.53,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368604762,5.9703,167.51,167.48,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754368604970,9.1103,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368605170,9.1103,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368605663,5.9704,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368605865,9.1104,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368606874,3.14,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368608069,9.1104,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368609566,3.14,167.5,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368609776,3.14,167.5,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368611271,9.1111,167.48,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368611770,11.20673023,167.53,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368611976,3.14,167.51,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368612477,3.14,167.51,167.49,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754368612775,3.14,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368613178,9.11,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368613978,5.9706,167.5,167.45,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368614270,3.14,167.49,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368615077,3.14,167.48,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368617479,3.14,167.52,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754368617668,3.14,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368617981,5.9704,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368618282,9.1104,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368619484,9.1104,167.5,167.47,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754368619682,3.14,167.49,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754368620386,3.14,167.49,167.48,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754368620882,3.14,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754368621181,3.14,167.52,167.47,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754368621383,3.14,167.52,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754368621584,3.14,167.52,167.47,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754368621886,3.27,167.49,167.47,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754368622081,3.27,167.48,167.43,114.34042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368622287,3.27,167.48,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754368622685,3.27,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368624388,3.27,167.48,167.47,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754368624890,3.27,167.49,167.47,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754368625089,3.27,167.49,167.48,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754368625487,3.27,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368625789,3.27,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368626185,3.27,167.51,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368629090,3.27,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368629483,9.2405,167.5,167.47,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754368629687,3.27,167.49,167.47,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754368630289,3.27,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754368630493,3.27,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368631694,3.27,167.49,167.48,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754368632394,3.27,167.52,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368632593,3.27,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368633092,5.9707,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368633292,3.27,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368634197,3.27,167.49,167.43,114.34042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368634198,3.27,167.49,167.47,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754368634901,3.27,167.48,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754368635501,3.27,167.48,167.47,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754368638912,9.2407,167.5,167.48,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754368639207,3.27,167.49,167.48,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754368639512,3.27,167.49,167.48,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754368640809,3.27,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368644711,9.2407,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368645218,3.27,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368647710,3.27,167.49,167.48,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754368648520,9.9163081,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368648719,3.27,167.5,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368649920,3.27,167.49,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754368650120,3.27,167.49,167.48,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754368650522,3.27,167.49,167.44,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368650523,9.9163081,167.51,167.49,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754368651020,3.27,167.5,167.49,9.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754368651220,3.27,167.5,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754368651415,3.27,167.5,167.48,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754368651616,3.27,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368652317,3.27,167.5,167.49,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754368652519,9.7763081,167.51,167.49,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754368652824,3.13,167.5,167.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368653525,9.1004,167.5,167.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368654722,6.6463081,167.51,167.43,214.34042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368654920,6.6463081,167.5,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368655120,3.13,167.49,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368655418,3.13,167.48,167.46,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754368655825,3.13,167.48,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368656123,3.13,167.48,167.47,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754368658428,3.13,167.48,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368658915,3.13,167.47,167.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754368659120,3.13,167.47,167.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368659322,3.13,167.47,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368659521,5.9722,167.45,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368659819,9.1022,167.45,167.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368662731,5.9726,167.44,167.41,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754368662922,9.1026,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368663528,3.13,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368664230,9.1025,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368664431,3.13,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368664826,9.1025,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368665431,3.13,167.42,167.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368665624,3.13,167.42,167.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368666130,3.13,167.42,167.41,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754368666432,3.13,167.43,167.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368667133,3.13,167.43,167.42,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754368667528,5.9723,167.45,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368668034,9.1023,167.45,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368668935,3.13,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368670626,3.13,167.44,167.43,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754368673738,3.13,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368674338,9.1025,167.44,167.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368677338,3.13,167.42,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754368677839,3.13,167.42,167.4,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754368678034,3.13,167.42,167.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368679234,3.13,167.4,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368679836,3.13,167.4,167.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368680235,9.1039,167.4,167.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368680539,3.13,167.4,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368680737,5.9752,167.37,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754368680935,3.13,167.36,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368681338,5.975,167.37,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754368681537,3.13,167.38,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754368681845,9.3552,167.37,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368682046,3.38,167.4,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368682346,9.3542,167.4,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368682742,9.3542,167.4,167.36,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754368682941,9.3542,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368682942,3.38,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368683345,3.38,167.4,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368683739,9.3545,167.39,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368683935,3.38,167.4,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368684134,4.56042213,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368684341,3.38,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754368684550,3.38,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368684741,5.9735,167.42,167.35,4.56042213]
["bitfinex-derivatives","SOLF0:USTF0",1754368684947,5.9735,167.42,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754368685154,3.38,167.41,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368686650,5.9735,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368686852,9.3535,167.42,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368687048,5.9736,167.41,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368687648,9.3536,167.41,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368688151,3.38,167.41,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368688945,10.53342213,167.43,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368689245,3.38,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368691045,9.3532,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368691758,3.38,167.44,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368692157,3.38,167.46,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368692452,4.56042213,167.47,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368692657,3.38,167.46,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368692957,4.56042213,167.47,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368693159,9.3528,167.44,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368693658,5.9728,167.44,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368694154,5.9729,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368694754,9.3529,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368695355,3.38,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368696160,9.3529,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368698967,3.38,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368699359,5.9727,167.44,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368699567,9.3527,167.44,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368699865,3.38,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368701464,9.3529,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368702467,9.3529,167.43,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754368702666,3.38,167.42,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368703166,5.9729,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368703368,9.3529,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368704566,5.9732,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754368704771,2.93157881,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368705870,2.93157881,167.42,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368706269,3.38,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368706466,8.90427881,167.44,167.41,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754368706673,12.28427881,167.44,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368707568,6.31157881,167.44,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368708068,2.93157881,167.47,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368708273,12.28327881,167.47,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368708474,6.31157881,167.47,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368708772,9.352,167.46,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368709373,3.38,167.46,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368709671,3.38,167.46,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368710568,9.3518,167.46,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754368712460,9.3518,167.46,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754368712668,3.18,167.45,167.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368712867,3.18,167.43,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368713674,3.18,167.42,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368715380,9.1532,167.42,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368718369,5.973,167.43,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368719376,6.6463081,167.46,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368719573,9.8263081,167.47,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368719779,3.18,167.47,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368719978,9.8263081,167.47,167.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368720184,5.9719,167.46,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754368720480,9.8263081,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368720786,12.6179081,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368720974,9.8263081,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368721180,3.18,167.46,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368721385,3.18,167.46,167.43,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754368721688,3.18,167.45,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368721880,11.22494733,167.48,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754368722178,3.18,167.47,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368722574,3.18,167.48,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368722981,9.1511,167.48,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368724892,6.6463081,167.49,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368725080,6.6463081,167.5,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368725286,6.6463081,167.52,167.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368725586,6.6463081,167.53,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368725888,9.1499,167.52,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368726193,3.18,167.52,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368726786,3.18,167.5,167.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368727288,3.18,167.49,167.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368727689,7.75863923,167.49,167.4,104.57863923]
["bitfinex-derivatives","SOLF0:USTF0",1754368727890,3.18,167.48,167.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368728290,9.1517,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368728595,3.18,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368729094,3.2177474,167.47,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368729393,5.9722,167.45,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368734192,9.1522,167.45,167.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754368734397,9.1525,167.44,167.43,3.27353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368739499,5.9725,167.44,167.43,3.27353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368742001,9.1425,167.44,167.43,3.27353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368742299,5.9725,167.44,167.43,3.27353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368745299,9.1425,167.44,167.43,0.04353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368746200,9.1425,167.44,167.43,3.39353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368758414,5.9725,167.44,167.43,3.39353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368758916,9.1425,167.44,167.43,3.39353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368764420,5.9725,167.44,167.43,3.39353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368771515,6.6840555,167.47,167.43,3.39353746]
["bitfinex-derivatives","SOLF0:USTF0",1754368771722,0.0377474,167.47,167.45,4.57863923]
["bitfinex-derivatives","SOLF0:USTF0",1754368771920,6.6463081,167.52,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368772223,10.0363081,167.54,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368772524,3.39,167.53,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368772720,3.39,167.53,167.49,6.33741744]
["bitfinex-derivatives","SOLF0:USTF0",1754368772914,5.9699,167.52,167.49,6.33741744]
["bitfinex-derivatives","SOLF0:USTF0",1754368773115,3.39,167.53,167.49,6.33741744]
["bitfinex-derivatives","SOLF0:USTF0",1754368773116,3.39,167.53,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368773821,5.9697,167.52,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368774034,9.3597,167.52,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368775931,5.9694,167.53,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368777230,5.9694,167.53,167.5,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754368777428,5.9694,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368778331,9.3594,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368779129,9.3597,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368779631,14.51832151,167.58,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368779632,6.6463081,167.57,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368779931,3.39,167.56,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368780526,3.39,167.56,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368781031,5.9693,167.53,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368781231,9.3593,167.53,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368781837,5.9691,167.54,167.52,0.03853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368782131,3.39,167.53,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368783330,9.3593,167.53,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368783825,9.3591,167.54,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368784530,5.9687,167.55,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368784834,3.39,167.57,167.52,3.44853918]
["bitfinex-derivatives","SOLF0:USTF0",1754368785232,6.6463081,167.6,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368785432,3.39,167.6,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368785624,9.3563,167.62,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368785823,3.39,167.62,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368786134,3.39,167.62,167.56,3.45535037]
["bitfinex-derivatives","SOLF0:USTF0",1754368786443,3.39,167.61,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368787040,9.3567,167.61,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368787927,5.9669,167.6,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368788125,5.976,167.64,167.56,0.04535037]
["bitfinex-derivatives","SOLF0:USTF0",1754368788324,5.966,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368788531,3.39,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368789029,3.39,167.67,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368789234,3.37,167.67,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368789536,5.9655,167.64,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368791239,3.39,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368792736,5.9655,167.64,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368792933,9.3555,167.64,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368793937,3.39,167.64,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368794333,9.3554,167.64,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368794533,3.39,167.66,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368795238,3.39,167.65,167.62,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754368795437,3.39,167.65,167.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368795744,9.3557,167.64,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368795943,3.39,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368796143,3.39,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368797239,9.3561,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754368797540,3.39,167.61,167.6,3.45440205]
["bitfinex-derivatives","SOLF0:USTF0",1754368798843,9.3565,167.61,167.6,0.04440205]
["bitfinex-derivatives","SOLF0:USTF0",1754368800441,3.39,167.61,167.6,3.45440205]
["bitfinex-derivatives","SOLF0:USTF0",1754368802045,9.3565,167.61,167.6,3.45440205]
["bitfinex-derivatives","SOLF0:USTF0",1754368803245,9.3565,167.61,167.6,0.04440205]
["bitfinex-derivatives","SOLF0:USTF0",1754368803549,9.3565,167.61,167.6,0.00665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368804851,3.39,167.61,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368805051,9.0662,167.62,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368805351,3.1,167.62,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368806348,9.066,167.63,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368807048,3.1,167.63,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368807448,4.57424134,167.66,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368807650,9.0657,167.64,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368807850,3.1,167.64,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368808356,3.1,167.62,167.6,3.17665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368808554,3.1,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368809056,3.1,167.61,167.6,0.00665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368809755,5.9665,167.61,167.6,0.00665465]
["bitfinex-derivatives","SOLF0:USTF0",1754368813655,3.1,167.61,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368813854,4.57424134,167.56,167.46,4.57424134]
["bitfinex-derivatives","SOLF0:USTF0",1754368814059,3.1,167.53,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368814454,3.1,167.52,167.49,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754368814762,5.9696,167.53,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368815063,3.1,167.52,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368815455,5.9696,167.53,167.44,4.57424134]
["bitfinex-derivatives","SOLF0:USTF0",1754368815456,3.1,167.51,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368816455,9.0696,167.53,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368816657,3.1,167.52,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368817566,9.0697,167.52,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368818666,3.1,167.52,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368823966,9.0697,167.52,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368824168,3.1,167.51,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368824471,3.1,167.52,167.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368824956,3.1,167.5,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368825162,4.57424134,167.49,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368825359,3.1,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368827274,7.67424134,167.51,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368828071,3.1,167.5,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368828275,3.1,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368828670,3.1,167.5,167.48,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754368828860,3.1,167.5,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368829574,4.57424134,167.51,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368830070,7.67424134,167.51,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368830479,3.1,167.5,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368830679,3.1,167.49,167.42,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368830874,3.1,167.49,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368831070,3.1,167.48,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368831270,9.0706,167.5,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368831470,5.9706,167.5,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368831669,5.9708,167.49,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368831968,9.0608,167.49,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754368832165,5.9708,167.49,167.42,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754368832476,3.09,167.48,167.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368832973,3.09,167.48,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368835078,5.9705,167.5,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368835279,3.09,167.49,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368835678,3.09,167.48,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754368836377,3.09,167.48,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368837581,5.9705,167.5,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368837879,3.09,167.49,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368838376,5.9705,167.5,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368838977,3.09,167.49,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368841880,3.09,167.49,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368842184,9.0605,167.5,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368843286,3.09,167.49,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368846585,5.9705,167.5,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368846789,9.0605,167.5,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368846981,5.9705,167.5,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368847395,5.9702,167.51,167.48,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754368847690,10.54444134,167.51,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368847890,4.57424134,167.51,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368848090,3.09,167.5,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368848590,9.0604,167.5,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368854788,11.98976956,167.5,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368862401,18.63607766,167.5,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754368867202,18.63607766,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368868396,11.98976956,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368871399,18.65578646,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368873506,15.56578646,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368873809,12.6364169,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368873998,15.56578646,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368874204,18.74578646,167.5,167.49,0.11690813]
["bitfinex-derivatives","SOLF0:USTF0",1754368874614,12.77538646,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368875203,9.59538646,167.52,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368875712,8.89926956,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368877210,5.97,167.51,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368879009,9.15,167.51,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368879215,3.18,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368879412,3.18,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368880514,2.92936956,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368880515,3.18,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368880714,3.18,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368881015,3.18,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368882610,5.9719,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368882910,3.18,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368883316,3.18,167.45,167.43,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754368883514,3.18,167.45,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368884012,9.1519,167.46,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754368884211,3.18,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368885019,9.1518,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368888620,3.18,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368889219,4.57934564,167.49,167.45,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754368889415,3.18,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368889617,4.57934564,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368890018,3.18,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368891322,9.1515,167.47,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754368891525,3.18,167.46,167.44,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754368891825,3.18,167.46,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368896924,3.18,167.46,167.45,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754368900326,3.23,167.45,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368901331,3.23,167.45,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754368901629,3.23,167.44,167.43,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754368902128,3.23,167.46,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368902731,6.16029792,167.46,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368903130,3.23,167.45,167.44,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754368905129,3.23,167.45,167.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368905330,3.23,167.45,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754368905630,2.93029792,167.44,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368905824,6.16029792,167.44,167.43,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754368916142,5.9716,167.47,167.44,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754368916343,2.93029792,167.45,167.44,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754368916935,6.16029792,167.47,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368917441,6.16029792,167.47,167.46,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754368917745,6.16029792,167.47,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368918443,3.23,167.46,167.45,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754368920146,3.23,167.46,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754368921447,3.23,167.46,167.44,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754368922748,3.23,167.46,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368924651,3.23,167.46,167.45,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754368925946,6.6660169,167.5,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368926150,9.59631482,167.53,167.49,2.93029792]
["bitfinex-derivatives","SOLF0:USTF0",1754368926351,6.6660169,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368926552,6.6660169,167.54,167.51,2.93029792]
["bitfinex-derivatives","SOLF0:USTF0",1754368926751,3.18,167.54,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368927048,3.18,167.54,167.49,4.57282642]
["bitfinex-derivatives","SOLF0:USTF0",1754368927049,3.18,167.54,167.53,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754368927249,3.18,167.54,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368928150,3.18,167.54,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368928855,3.18,167.54,167.52,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754368930449,3.18,167.54,167.53,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754368933152,3.18,167.54,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368933452,3.18,167.54,167.52,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754368933646,3.18,167.54,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368934154,3.18,167.54,167.53,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754368935049,6.6660169,167.58,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368935256,3.18,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368936651,3.18,167.56,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368937054,3.18,167.56,167.55,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754368937556,3.18,167.56,167.54,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754368937755,3.18,167.56,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754368938553,3.18,167.56,167.54,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754368938754,3.18,167.56,167.54,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754368939357,3.18,167.56,167.54,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754368940958,3.18,167.55,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368941158,3.18,167.55,167.47,4.57282642]
["bitfinex-derivatives","SOLF0:USTF0",1754368941159,3.18,167.55,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368941458,3.18,167.54,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368941754,3.18,167.54,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368941961,3.18,167.54,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754368942150,5.968,167.57,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368942350,3.18,167.55,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368942759,3.18,167.55,167.54,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754368950456,3.18,167.55,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368950657,6.10766476,167.55,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368950959,3.18,167.52,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754368952258,3.18,167.52,167.51,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754368954863,3.13,167.53,167.52,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754368960363,3.13,167.53,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368962170,3.13,167.53,167.52,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754368964059,3.13,167.53,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368965165,3.13,167.53,167.52,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754368965369,3.13,167.53,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368965567,6.05766476,167.49,167.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368965767,3.13,167.48,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368965967,2.92766476,167.49,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368966171,3.13,167.48,167.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368966465,3.13,167.48,167.47,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754368970755,3.13,167.49,167.48,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754368971067,10.54728732,167.51,167.48,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754368971266,3.13,167.49,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754368971669,3.13,167.49,167.48,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754368975367,11.24300422,167.55,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368975670,6.6660169,167.56,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368975863,3.13,167.55,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368976357,3.13,167.55,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754368976561,3.13,167.56,167.49,4.57698732]
["bitfinex-derivatives","SOLF0:USTF0",1754368976761,6.6660169,167.58,167.51,4.57698732]
["bitfinex-derivatives","SOLF0:USTF0",1754368976961,3.13,167.58,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754368977171,3.13,167.58,167.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368977362,3.13,167.58,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368977562,5.9676,167.58,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368977764,3.13,167.56,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368978974,3.13,167.56,167.55,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754368980565,6.6660169,167.59,167.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368980764,4.57698732,167.56,167.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368981075,3.13,167.55,167.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368981674,3.13,167.55,167.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754368982276,9.0988,167.55,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368982477,3.16,167.54,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368983168,5.9685,167.56,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368983376,3.16,167.55,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368983878,9.1287,167.55,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368984177,3.16,167.54,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368984378,3.16,167.54,167.52,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754368984580,3.16,167.54,167.52,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754368984878,3.16,167.54,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368985978,9.1291,167.54,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368986174,9.1291,167.54,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754368986383,3.16,167.53,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368986580,3.16,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754368986781,3.16,167.53,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368986782,4.57698732,167.52,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368986983,3.16,167.51,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368987281,3.16,167.49,167.46,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754368987578,3.16,167.49,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368987784,5.9706,167.5,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754368988085,3.16,167.49,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368988284,5.9712,167.48,167.45,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754368988579,3.16,167.47,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368988979,3.16,167.47,167.46,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754368994186,3.16,167.47,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754368994488,3.16,167.47,167.46,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754368999089,3.16,167.47,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368999285,3.16,167.47,167.41,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368999483,4.57698732,167.46,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754368999682,3.16,167.45,167.41,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754368999979,3.16,167.45,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369001887,3.16,167.44,167.42,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754369002086,3.16,167.44,167.42,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754369002389,3.16,167.44,167.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369003083,3.16,167.44,167.41,118.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754369003889,3.16,167.44,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369004792,3.16,167.43,167.41,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754369005590,3.16,167.43,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369006191,3.16,167.43,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754369006484,3.16,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369010194,3.16,167.43,167.42,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754369011589,3.16,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369012197,3.16,167.43,167.42,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754369022205,3.16,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754369022394,4.57698732,167.48,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369022598,3.25,167.47,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369022994,3.25,167.45,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369024702,3.25,167.45,167.44,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1754369025703,3.25,167.45,167.38,113.67698732]
["bitfinex-derivatives","SOLF0:USTF0",1754369025704,3.25,167.45,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369025908,3.25,167.45,167.39,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369026602,3.25,167.45,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369026905,3.25,167.45,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369027109,3.25,167.45,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369027298,3.25,167.45,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369027806,5.9724,167.45,167.41,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754369028113,3.25,167.44,167.41,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754369028609,3.25,167.44,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369030207,3.25,167.44,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369030804,4.57698732,167.48,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369031011,3.25,167.47,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369031408,3.25,167.47,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754369031615,3.25,167.47,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369032817,3.25,167.47,167.44,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754369033113,3.25,167.47,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369034117,3.25,167.47,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754369034118,9.2216,167.47,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754369034320,3.25,167.46,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369040221,4.57698732,167.46,167.41,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754369040427,3.25,167.45,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369040816,5.973,167.44,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369041021,3.25,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369042928,3.34,167.43,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369043223,3.34,167.43,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369043528,3.34,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369043721,3.34,167.42,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369044231,3.34,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369044431,3.34,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369044634,9.3134,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369044834,9.3134,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369045030,3.34,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369049140,3.34,167.41,167.4,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754369053040,3.34,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369053439,9.3137,167.41,167.38,115.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754369053629,3.34,167.4,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369055043,11.24300422,167.44,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369055241,3.34,167.41,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754369055441,3.34,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369059344,5.9732,167.43,167.4,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754369059533,6.6660169,167.45,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369059737,3.34,167.43,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369060445,3.34,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369064145,3.34,167.43,167.4,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754369064347,9.3131,167.43,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369064547,3.34,167.42,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369065747,3.34,167.42,167.41,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754369067546,3.34,167.43,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369067845,3.34,167.43,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369069138,5.9725,167.45,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369069347,6.6660169,167.47,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369069544,3.34,167.47,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369069853,5.9718,167.47,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754369070050,3.34,167.46,167.44,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754369070541,3.34,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369070745,3.34,167.45,167.43,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754369070945,3.34,167.45,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754369071139,3.34,167.45,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754369072546,3.27,167.44,167.42,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754369072852,3.27,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369073049,3.27,167.44,167.42,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754369073743,3.27,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369074257,9.2427,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369075653,9.2427,167.44,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754369075654,5.9727,167.44,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754369080864,3.27,167.43,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754369081357,3.27,167.43,167.42,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754369081956,3.27,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369082453,3.27,167.45,167.44,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754369082759,3.27,167.46,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369083056,3.27,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369083258,3.27,167.46,167.45,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754369083853,3.27,167.47,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369084153,3.27,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369089758,9.2413,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369089962,3.27,167.47,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369090160,3.27,167.47,167.42,4.57698732]
["bitfinex-derivatives","SOLF0:USTF0",1754369090367,5.972,167.46,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754369090567,3.27,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369091657,9.2425,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369093262,3.27,167.45,167.43,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754369094066,5.9721,167.46,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754369094259,3.27,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369095671,3.27,167.45,167.44,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754369099263,5.9714,167.48,167.4,113.59698732]
["bitfinex-derivatives","SOLF0:USTF0",1754369099264,3.27,167.48,167.46,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754369099669,3.27,167.48,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754369099868,3.27,167.48,167.47,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754369100672,12.6364169,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369100877,3.27,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369101171,6.6660169,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369101172,3.27,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369101373,3.27,167.51,167.5,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754369101777,3.27,167.51,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754369102075,3.27,167.51,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369102373,3.27,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369102764,3.27,167.51,167.5,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754369102968,3.27,167.51,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369103570,3.27,167.51,167.48,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1754369104078,3.27,167.51,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369104671,3.27,167.51,167.49,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754369105973,3.19,167.5,167.43,4.57698732]
["bitfinex-derivatives","SOLF0:USTF0",1754369106277,3.19,167.5,167.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369107176,3.19,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369107377,3.19,167.5,167.48,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1754369109681,9.1606,167.5,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369109877,3.19,167.49,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369110881,3.19,167.49,167.48,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754369114276,5.9701,167.52,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754369114475,3.19,167.51,167.49,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1754369114678,3.19,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369114872,3.19,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369115076,3.19,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369115285,3.19,167.52,167.5,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754369116682,3.19,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754369116877,3.19,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369117184,3.19,167.52,167.5,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754369117685,3.19,167.51,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754369117883,3.19,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369119187,9.1603,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369119393,3.19,167.5,167.49,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754369124187,9.8560169,167.53,167.47,2.92884556]
["bitfinex-derivatives","SOLF0:USTF0",1754369124399,3.19,167.53,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369124686,3.19,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369125384,9.1596,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369125689,3.19,167.52,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369125891,3.19,167.5,167.49,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754369126993,12.6358169,167.53,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754369127290,3.19,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369128092,9.16,167.52,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369128285,3.19,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369129795,3.19,167.51,167.5,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754369129993,3.19,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369130289,3.19,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369130490,3.19,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369131086,3.19,167.52,167.44,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369131087,3.19,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369131594,9.16,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369131794,3.17,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754369132195,3.17,167.51,167.5,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754369132994,3.17,167.51,167.44,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369132995,3.17,167.51,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369133293,3.17,167.5,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369134303,3.17,167.52,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369134688,9.8360169,167.53,167.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369135598,3.17,167.53,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754369135790,3.17,167.53,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369136097,3.17,167.54,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754369136299,3.17,167.54,167.53,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754369140399,6.6660169,167.55,167.53,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754369140593,9.8360169,167.55,167.54,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754369142296,9.8360169,167.55,167.54,4.66082227]
["bitfinex-derivatives","SOLF0:USTF0",1754369143694,9.8360169,167.55,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369143895,3.17,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369144795,3.17,167.54,167.53,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754369145402,3.17,167.54,167.48,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369145697,3.17,167.53,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369145897,3.17,167.53,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369146200,3.17,167.53,167.51,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754369149210,3.17,167.53,167.52,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754369149507,6.6660169,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369149696,6.6660169,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369149902,3.17,167.54,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754369150107,3.17,167.54,167.53,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754369152307,3.17,167.57,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369152504,6.6660169,167.58,167.54,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369152705,9.8360169,167.59,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369152901,3.17,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369153106,3.17,167.59,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369156020,3.17,167.59,167.58,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754369156826,0.04476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369157124,3.21476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369157325,0.04476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369159926,3.21476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369161028,0.04476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369161925,3.14476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369162332,0.04476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369163028,3.14476836,167.6,167.59,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754369164331,3.10006836,167.6,167.59,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754369164539,3.10006836,167.6,167.59,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754369166735,6.836e-05,167.6,167.59,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754369166931,6.836e-05,167.6,167.58,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754369167632,3.10006836,167.6,167.58,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754369168833,3.10006836,167.6,167.59,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754369174943,3.10006836,167.6,167.57,0.04346174]
["bitfinex-derivatives","SOLF0:USTF0",1754369175143,3.1,167.59,167.57,0.04346174]
["bitfinex-derivatives","SOLF0:USTF0",1754369175738,3.1,167.58,167.57,0.04346174]
["bitfinex-derivatives","SOLF0:USTF0",1754369175936,3.1,167.57,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369176246,3.1,167.54,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369177245,3.1,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369184952,3.1,167.54,167.53,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754369185155,4.57541846,167.57,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369185646,4.57541846,167.57,167.54,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754369185840,3.1,167.56,167.54,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754369187857,3.1,167.55,167.54,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754369191848,3.1,167.57,167.55,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754369192048,3.1,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369192856,3.1,167.57,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754369194755,3.1,167.57,167.56,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369195461,3.1,167.57,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754369196658,3.1,167.57,167.56,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369198057,3.1,167.57,167.56,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754369200063,3.1,167.57,167.56,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369200964,5.9678,167.59,167.56,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369201159,3.1,167.61,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369201664,3.1,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754369203159,3.1,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369204271,3.1,167.6,167.59,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754369204963,3.1,167.6,167.59,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754369208061,3.1,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369208366,5.9677,167.59,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369208565,5.9677,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369208758,3.1,167.58,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369212261,3.1,167.58,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369215873,3.1,167.58,167.56,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754369216168,3.1,167.57,167.56,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754369218069,3.1,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369218070,3.1,167.57,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754369218374,3.1,167.56,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754369219668,3.1,167.56,167.55,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754369220570,3.1,167.56,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369220772,3.1,167.55,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369220969,3.1,167.53,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369221177,3.1,167.51,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369221367,3.1,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754369221569,9.0708,167.51,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369221767,3.35,167.5,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369223578,3.35,167.5,167.48,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754369223772,3.35,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369224275,10.54571846,167.52,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369224471,3.35,167.51,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369224676,3.35,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369225367,3.35,167.51,167.5,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369225571,3.35,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369225870,4.57541846,167.56,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369226076,3.35,167.54,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369226668,3.35,167.54,167.53,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754369228177,3.35,167.57,167.55,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754369228883,3.35,167.57,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369229074,3.35,167.57,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369229377,3.35,167.57,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369229579,3.35,167.57,167.55,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754369229770,3.35,167.57,167.55,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754369230176,6.6660169,167.61,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369230376,4.57541846,167.62,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369230572,3.35,167.61,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369230967,5.9675,167.6,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754369231176,3.35,167.59,167.56,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754369232680,3.35,167.58,167.46,247.98228902]
["bitfinex-derivatives","SOLF0:USTF0",1754369232898,3.35,167.58,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369233583,5.9685,167.57,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369233887,3.35,167.56,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369234182,3.35,167.56,167.55,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754369234583,3.35,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369235376,3.35,167.54,167.53,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754369235778,3.35,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369235977,3.35,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369236177,7.92541846,167.54,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369236377,3.35,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369236584,3.35,167.52,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369237884,9.3202,167.52,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369238086,3.35,167.51,167.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754369238482,3.35,167.5,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369238681,3.35,167.5,167.47,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754369239978,3.35,167.49,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369240374,9.3213,167.49,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369240580,3.35,167.48,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369240883,3.35,167.47,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369241485,3.35,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369241685,3.35,167.49,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369241880,3.35,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369243189,3.35,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369243389,3.35,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369244980,10.54571846,167.52,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369245185,3.35,167.51,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369245584,3.35,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369245894,3.35,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369248296,3.35,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369249789,3.35,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369249988,3.35,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369250392,9.3214,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369250698,3.35,167.48,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369251297,3.35,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369252684,3.35,167.48,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754369253698,3.35,167.48,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369255399,3.16,167.49,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369255700,3.16,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754369256297,3.16,167.48,167.47,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754369257498,3.16,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369257797,3.16,167.51,167.49,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754369258898,3.16,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369260298,9.1305,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369260497,3.16,167.5,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369261293,3.16,167.49,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369261499,3.16,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369261800,9.1314,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369262000,3.16,167.48,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369263497,3.16,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369267801,3.16,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369270106,3.16,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369271911,3.16,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369273208,3.16,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369277513,3.16,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369278914,3.16,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369281717,3.16,167.48,167.42,113.51541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369281718,3.08,167.47,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369282411,3.08,167.47,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369282716,3.08,167.47,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369283218,3.08,167.47,167.46,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369283918,3.08,167.47,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369284310,3.08,167.47,167.46,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369284512,6.6660169,167.5,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369284711,6.6660169,167.51,167.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754369284911,6.6660169,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369285108,3.08,167.5,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369285315,5.9711,167.5,167.47,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754369285517,3.08,167.49,167.47,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754369285820,3.08,167.49,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369286608,3.08,167.49,167.48,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754369287110,3.08,167.49,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369287419,3.08,167.49,167.48,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754369287919,3.08,167.49,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369288917,3.08,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369289823,5.9718,167.48,167.45,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754369290017,3.08,167.47,167.45,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754369292424,3.08,167.47,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369293225,3.08,167.47,167.45,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754369295128,3.08,167.47,167.46,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369295428,3.08,167.49,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369295619,3.08,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369296827,3.08,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369297126,3.08,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369297323,3.08,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369297828,3.08,167.47,167.45,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754369300531,3.08,167.47,167.46,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369301724,3.08,167.47,167.46,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369303229,3.08,167.48,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369303430,3.08,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369303631,3.08,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369303826,3.08,167.48,167.46,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754369304024,3.08,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369304534,3.08,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369305825,3.08,167.48,167.43,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369305826,3.08,167.5,167.49,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754369306030,3.08,167.5,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369306537,3.08,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369306728,3.08,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369307235,5.9706,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369307531,3.08,167.5,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369308329,3.08,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369309833,9.0509,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369310033,3.08,167.49,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754369310628,3.08,167.48,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754369310831,3.08,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369311032,9.0518,167.48,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754369311236,3.08,167.48,167.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754369311432,3.08,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369311635,6.6660169,167.51,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369311831,3.4,167.49,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369312232,3.4,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369312435,3.4,167.49,167.43,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369312642,12.6366169,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369312841,12.6366169,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369313241,9.3709,167.5,167.43,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369313538,3.4,167.49,167.41,7.66541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369313744,3.4,167.49,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369314040,3.4,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369315339,3.4,167.48,167.47,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369316745,3.4,167.48,167.47,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369318638,3.4,167.5,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369318842,3.4,167.5,167.43,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369319044,3.4,167.5,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369319546,3.4,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369322351,3.4,167.5,167.48,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754369322649,3.4,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369324349,3.4,167.5,167.48,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754369324741,3.4,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369324942,3.4,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369325142,3.4,167.5,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369325344,3.4,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369325647,10.0660169,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369326243,10.0660169,167.51,167.5,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369326244,6.6660169,167.51,167.5,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369326746,10.0660169,167.51,167.5,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369326944,3.4,167.51,167.5,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369327144,3.4,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369327344,3.4,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369327848,3.4,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369328047,3.4,167.52,167.43,5.01893493]
["bitfinex-derivatives","SOLF0:USTF0",1754369328048,10.0660169,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369328242,3.4,167.55,167.5,4.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369328443,3.4,167.55,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369328643,3.4,167.55,167.54,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754369329449,3.4,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369329450,3.4,167.54,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369329652,3.4,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369329949,3.4,167.52,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369330464,5.9703,167.52,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369330749,3.4,167.51,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369331448,3.4,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369331747,3.4,167.5,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369337453,3.4,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369338151,3.4,167.5,167.49,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369339451,4.57541846,167.53,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754369339649,3.4,167.52,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754369339952,3.4,167.52,167.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754369340648,3.4,167.52,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754369341050,3.4,167.52,167.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754369342350,3.28,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369342850,3.28,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369343049,3.28,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754369343249,3.28,167.55,167.54,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754369343651,17.20933536,167.59,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369343854,17.20933536,167.59,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369344159,3.28,167.58,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369344357,3.28,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369344954,3.28,167.57,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369345159,3.28,167.54,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369345558,3.28,167.54,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369345857,3.28,167.54,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754369346052,5.9695,167.54,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369346254,3.28,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369346450,3.28,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754369346654,3.28,167.52,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369346850,3.28,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369347052,3.28,167.52,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369347251,3.28,167.53,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369350061,3.28,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369351562,3.28,167.52,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754369353358,3.28,167.52,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754369353860,3.28,167.52,167.5,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754369355058,5.97,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369355059,3.28,167.51,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369355458,3.28,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369355864,3.28,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369356964,3.28,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369358869,3.28,167.51,167.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754369359061,3.28,167.5,167.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754369359368,3.28,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369359756,3.28,167.5,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369360066,3.28,167.5,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369361066,3.28,167.5,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369361661,3.28,167.5,167.49,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369362959,3.28,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369363155,3.28,167.5,167.42,137.21568523]
["bitfinex-derivatives","SOLF0:USTF0",1754369363156,3.28,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369363367,3.28,167.5,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369363757,3.28,167.49,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369364568,3.28,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369365267,3.28,167.49,167.47,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754369365471,3.28,167.49,167.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754369365674,3.28,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369365969,3.28,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369366672,9.2512,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369366866,3.28,167.48,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369369573,3.28,167.48,167.46,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754369369777,3.28,167.48,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754369370071,3.28,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369370775,3.28,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369371871,3.28,167.48,167.46,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754369372176,3.28,167.48,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754369373770,3.28,167.48,167.47,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754369378179,3.28,167.48,167.47,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754369378979,3.28,167.48,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369379182,3.37,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754369380189,3.37,167.47,167.46,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754369384783,3.37,167.49,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369385082,3.37,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369385584,3.37,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369385983,3.37,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369386185,3.37,167.5,167.49,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369391784,3.37,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369392183,3.37,167.5,167.43,104.57541846]
["bitfinex-derivatives","SOLF0:USTF0",1754369392386,3.37,167.5,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369392687,2.92965466,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369392988,3.37,167.47,167.46,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369393588,6.29965466,167.48,167.47,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754369393786,3.37,167.49,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369393985,3.37,167.49,167.45,2.92965466]
["bitfinex-derivatives","SOLF0:USTF0",1754369393986,3.37,167.49,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369394187,2.92965466,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369394382,3.37,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369394582,3.37,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369394882,3.37,167.5,167.49,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369396280,3.37,167.52,167.46,4.57591902]
["bitfinex-derivatives","SOLF0:USTF0",1754369396490,3.37,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369397285,3.37,167.55,167.48,4.57591902]
["bitfinex-derivatives","SOLF0:USTF0",1754369397484,3.37,167.55,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369398088,3.37,167.55,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754369399680,3.37,167.55,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754369400992,3.37,167.55,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754369401486,3.37,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369402188,3.37,167.55,167.54,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754369402489,3.37,167.55,167.54,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754369403187,6.6660169,167.58,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369403491,3.39,167.58,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369403789,3.39,167.58,167.57,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754369403990,3.39,167.58,167.57,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369405593,3.39,167.58,167.57,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754369409000,3.39,167.6,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754369412494,3.39,167.59,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754369412795,3.39,167.57,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369413394,5.9687,167.57,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754369413598,3.39,167.56,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754369413892,7.96591902,167.56,167.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754369414098,3.39,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369415102,5.9696,167.54,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369415299,3.39,167.53,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754369416102,6.6660169,167.58,167.44,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754369416103,7.96591902,167.52,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369416299,3.39,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369417197,3.39,167.51,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369417996,3.39,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369418799,3.39,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369419006,3.39,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369421705,3.39,167.5,167.49,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369426397,6.6660169,167.56,167.44,113.29591902]
["bitfinex-derivatives","SOLF0:USTF0",1754369426398,4.57591902,167.54,167.44,113.29591902]
["bitfinex-derivatives","SOLF0:USTF0",1754369426605,3.39,167.53,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369427112,3.39,167.52,167.51,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754369427808,3.39,167.52,167.51,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754369428206,3.39,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369428406,3.39,167.55,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369428614,3.39,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369429110,3.39,167.54,167.53,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754369430105,3.39,167.54,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369430305,3.39,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369430714,3.39,167.54,167.53,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754369433012,3.39,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369433406,3.39,167.54,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369435217,3.39,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369435409,3.39,167.54,167.53,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754369436512,3.39,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369438418,3.34,167.53,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369441015,3.34,167.53,167.51,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754369441212,3.34,167.53,167.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754369441418,3.34,167.53,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369442022,3.34,167.53,167.52,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754369445325,3.34,167.53,167.46,104.57591902]
["bitfinex-derivatives","SOLF0:USTF0",1754369445628,3.34,167.51,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369446026,3.34,167.5,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369446524,3.34,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369446724,3.34,167.5,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369447327,3.34,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369447925,3.34,167.5,167.49,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369448922,3.34,167.5,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369449224,3.34,167.5,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369449829,3.34,167.5,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369450025,3.34,167.5,167.47,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754369450928,3.34,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369452229,3.34,167.49,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369452735,3.34,167.49,167.47,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754369456438,3.34,167.49,167.48,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754369457733,3.34,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369458636,10.54681902,167.5,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369458637,2.92968864,167.48,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369458842,6.26968864,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369460040,3.34,167.47,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369460239,3.34,167.47,167.44,117.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754369460434,3.34,167.45,167.44,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754369461645,3.34,167.45,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369461646,3.24,167.45,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369461834,3.24,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369462234,3.24,167.39,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369462742,3.24,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369462933,3.24,167.38,167.33,113.2819044]
["bitfinex-derivatives","SOLF0:USTF0",1754369463136,4.5819044,167.43,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369463336,3.24,167.4,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369463536,3.24,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369463836,3.24,167.4,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369464336,3.24,167.4,167.38,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369466244,3.24,167.42,167.4,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754369467446,3.24,167.42,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369468349,3.24,167.42,167.4,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754369470044,3.24,167.42,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369471345,3.24,167.42,167.4,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754369471648,4.5819044,167.43,167.35,4.5819044]
["bitfinex-derivatives","SOLF0:USTF0",1754369471649,3.24,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369472144,3.24,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369472342,4.5819044,167.45,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369472542,3.24,167.42,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369473250,3.24,167.42,167.41,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754369474350,3.24,167.42,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369474742,3.24,167.42,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369474941,3.24,167.42,167.4,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754369475548,3.24,167.42,167.41,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754369475744,3.24,167.42,167.41,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754369478049,3.24,167.42,167.4,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754369478846,3.24,167.42,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369479151,3.24,167.41,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369479343,3.24,167.41,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369480049,3.24,167.4,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369481341,3.24,167.4,167.39,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754369481845,3.24,167.4,167.39,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754369482554,3.24,167.4,167.38,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1754369483045,5.9738,167.42,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369483046,3.24,167.39,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369484152,3.24,167.39,167.37,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754369487254,3.24,167.39,167.37,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754369489056,3.24,167.39,167.38,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369490951,3.24,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369491251,3.24,167.39,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369491447,3.24,167.39,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369492554,3.24,167.39,167.38,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369492952,3.24,167.39,167.33,208.7]
["bitfinex-derivatives","SOLF0:USTF0",1754369492953,3.3,167.41,167.4,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754369494060,3.3,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754369495251,3.3,167.42,167.4,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754369495749,3.3,167.42,167.41,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754369496761,3.3,167.42,167.4,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754369497658,3.3,167.42,167.4,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369499063,3.3,167.42,167.4,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754369500652,3.3,167.42,167.39,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754369500852,3.3,167.42,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754369501058,3.3,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754369501256,4.5819044,167.41,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369501561,3.3,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369501956,3.3,167.4,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369503561,3.3,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369504061,3.3,167.4,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369506266,3.3,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369506755,6.23255365,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369508867,6.23255365,167.4,167.38,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754369509066,2.93255365,167.4,167.38,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754369509274,3.3,167.39,167.38,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754369509567,3.3,167.39,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369509763,6.23255365,167.39,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369511970,3.3,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369512169,3.3,167.36,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369512467,3.3,167.36,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369512864,2.93255365,167.37,167.36,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754369513173,2.93255365,167.37,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369513374,3.3,167.36,167.35,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754369515569,3.3,167.36,167.35,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754369515771,3.3,167.36,167.35,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754369529077,3.23,167.38,167.37,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754369529872,6.16255365,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369530676,3.23,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369530876,6.16255365,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369531179,3.23,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369531380,6.16255365,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369531882,6.16255365,167.4,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369531883,2.93255365,167.4,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369532181,3.23,167.37,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369532573,3.23,167.37,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369533084,3.23,167.37,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754369533475,2.93255365,167.4,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369533681,3.23,167.38,167.37,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754369533881,3.23,167.38,167.37,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754369534180,3.23,167.38,167.37,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754369535988,3.23,167.37,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369536379,2.93255365,167.36,167.33,220.67589604]
["bitfinex-derivatives","SOLF0:USTF0",1754369536685,3.23,167.35,167.33,115.05589604]
["bitfinex-derivatives","SOLF0:USTF0",1754369536881,3.23,167.35,167.34,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754369537274,3.23,167.35,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369537479,9.2062,167.35,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369537680,3.23,167.34,167.3,114.73255365]
["bitfinex-derivatives","SOLF0:USTF0",1754369538184,3.23,167.32,167.31,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754369538577,3.23,167.32,167.31,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754369539183,3.23,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369539376,3.23,167.33,167.32,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754369539783,5.98,167.33,167.25,5.03057402]
["bitfinex-derivatives","SOLF0:USTF0",1754369539983,3.23,167.26,167.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369540386,3.23,167.26,167.24,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754369540688,3.23,167.26,167.24,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754369540889,3.23,167.26,167.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754369541485,3.23,167.26,167.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754369542191,3.23,167.25,167.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1754369544298,4.58905531,167.3,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369544501,3.23,167.29,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369544994,3.23,167.29,167.28,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754369545599,3.23,167.29,167.27,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754369546101,3.23,167.29,167.28,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754369546901,4.58905531,167.32,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754369547091,3.23,167.31,167.3,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754369547295,3.23,167.33,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369547895,3.23,167.33,167.26,113.66905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369548201,3.23,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369548390,3.23,167.33,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369548902,3.23,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369549401,3.23,167.33,167.31,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754369550392,3.23,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369550596,3.23,167.33,167.3,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754369551304,5.9765,167.34,167.26,113.66905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369551305,3.23,167.34,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369551502,3.23,167.33,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369551702,3.1,167.34,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754369551901,3.1,167.34,167.33,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754369552200,21.88918017,167.45,167.33,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754369552201,3.1,167.41,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369552406,3.1,167.4,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369552905,9.94408017,167.49,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369552906,3.1,167.42,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369553105,3.1,167.42,167.39,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754369554104,3.1,167.42,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369554407,3.1,167.41,167.4,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754369555105,3.1,167.41,167.35,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369555308,3.1,167.41,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369555700,3.1,167.41,167.37,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369556205,3.1,167.41,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369556711,3.1,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369557904,5.9736,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369558103,3.1,167.41,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369559108,3.1,167.4,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369559303,3.1,167.4,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754369559504,9.0746,167.4,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754369559701,3.1,167.39,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754369559901,3.1,167.39,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369560703,9.0749,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369560908,3.1,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369561310,3.1,167.38,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754369561811,3.1,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369562013,3.1,167.38,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754369562214,3.1,167.38,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369562713,3.1,167.38,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369562909,5.9752,167.38,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369563109,3.1,167.37,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369563316,3.1,167.37,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754369563511,3.1,167.38,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369563910,3.1,167.38,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754369564411,3.1,167.37,167.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369565212,3.1,167.37,167.34,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754369565413,3.1,167.37,167.3,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754369565616,3.1,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369565817,3.1,167.37,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369566818,3.1,167.37,167.36,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754369568321,3.1,167.37,167.31,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369568322,3.1,167.37,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754369569018,3.1,167.37,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369571023,3.1,167.37,167.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754369571414,3.1,167.37,167.35,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754369572116,3.1,167.36,167.35,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754369573923,3.1,167.36,167.29,122.93996683]
["bitfinex-derivatives","SOLF0:USTF0",1754369574124,4.58905531,167.35,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369574325,3.1,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369574619,3.1,167.33,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754369575420,3.1,167.33,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754369580026,3.1,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754369581832,4.58905531,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754369582025,3.28,167.32,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754369583030,3.28,167.34,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754369583231,3.28,167.34,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369585427,3.28,167.35,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754369586128,10.56485531,167.36,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754369586334,3.28,167.34,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369586535,3.28,167.36,167.35,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754369586737,3.28,167.36,167.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754369588638,3.28,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369589235,9.2557,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369589433,5.9757,167.36,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369589632,3.28,167.35,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754369590129,3.28,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369590636,3.28,167.34,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369594337,5.9764,167.34,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369594636,3.28,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369596340,3.28,167.33,167.32,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754369601751,3.28,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369602455,3.28,167.33,167.32,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754369604549,3.28,167.33,167.32,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754369606058,9.2569,167.33,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754369606254,3.28,167.32,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754369606464,3.28,167.32,167.29,126.03996683]
["bitfinex-derivatives","SOLF0:USTF0",1754369606759,3.28,167.31,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369607056,5.978,167.3,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369607259,3.28,167.29,167.27,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754369607458,3.28,167.29,167.28,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754369610363,3.28,167.29,167.28,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754369612962,4.58905531,167.32,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754369613163,3.38,167.31,167.3,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754369613559,3.38,167.31,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754369615465,3.38,167.3,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369615867,3.38,167.3,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369616264,3.38,167.29,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369616868,3.38,167.28,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369617567,3.38,167.27,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754369618974,3.38,167.27,167.25,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754369619174,3.38,167.29,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369619474,3.38,167.29,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369620172,3.38,167.28,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754369620370,3.38,167.28,167.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754369620371,3.38,167.29,167.28,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754369620767,3.38,167.29,167.28,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754369621574,3.38,167.3,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754369621769,3.38,167.3,167.29,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754369622875,3.38,167.29,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369623474,5.9777,167.31,167.28,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754369623671,5.9777,167.31,167.28,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754369623869,5.9777,167.31,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369624067,3.38,167.3,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754369624272,3.38,167.3,167.29,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754369624471,4.58905531,167.32,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369624677,3.38,167.31,167.25,7.68905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369624979,6.6660169,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369624980,4.58905531,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369625173,3.38,167.33,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369625474,3.38,167.34,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369627076,3.38,167.34,167.33,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754369632287,3.38,167.34,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369632680,3.38,167.38,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369633185,3.38,167.4,167.33,7.68905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369633385,3.38,167.4,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369634379,3.38,167.39,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369634580,3.38,167.39,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369635180,9.3546,167.39,167.36,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754369635380,3.38,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369635580,3.38,167.38,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369635790,3.38,167.38,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754369636083,3.38,167.42,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369636480,3.38,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369636481,3.38,167.41,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369638785,3.38,167.41,167.4,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754369639589,3.38,167.41,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369640390,3.38,167.41,167.39,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754369640895,3.38,167.41,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754369641191,3.38,167.41,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754369643996,3.38,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754369644298,3.38,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369644697,3.38,167.41,167.4,9.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754369645797,3.3,167.43,167.41,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754369645994,3.3,167.43,167.37,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369646201,3.3,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369646397,3.3,167.42,167.39,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754369647202,9.2737,167.42,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369647494,3.3,167.41,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369648000,3.3,167.41,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369648400,9.2741,167.41,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369648602,3.3,167.4,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754369649593,3.3,167.4,167.38,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1754369650100,3.3,167.4,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754369651001,4.58905531,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369651204,3.3,167.44,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369651501,3.3,167.44,167.37,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369651695,9.273,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369651896,3.3,167.43,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369652501,3.3,167.43,167.37,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369652707,3.3,167.43,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369652708,3.3,167.42,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369652901,3.3,167.42,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369653299,3.3,167.42,167.36,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369653300,3.3,167.42,167.39,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754369653508,3.3,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369653708,4.58905531,167.45,167.36,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369653908,3.3,167.44,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369654410,5.9737,167.42,167.38,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754369654609,3.3,167.41,167.38,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754369654911,3.3,167.41,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754369655301,3.3,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369655708,3.3,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754369659915,9.274,167.41,167.38,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754369660109,3.3,167.4,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369660707,3.3,167.4,167.33,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754369660914,9.2743,167.4,167.37,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369661104,3.3,167.39,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369662011,3.3,167.38,167.37,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754369662218,3.3,167.38,167.37,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369665127,3.3,167.38,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754369666228,3.3,167.38,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754369666633,3.3,167.38,167.37,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754369669533,3.3,167.4,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369673434,5.9743,167.4,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369673735,3.1,167.39,167.38,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754369673938,3.1,167.39,167.37,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754369674934,3.1,167.38,167.32,240.6262053]
["bitfinex-derivatives","SOLF0:USTF0",1754369675130,3.1,167.38,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369675536,5.9754,167.37,167.34,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754369675736,3.1,167.36,167.34,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754369675937,3.1,167.36,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369676141,3.1,167.4,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369676738,3.1,167.39,167.37,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754369676926,3.1,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369678241,9.0746,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369678539,3.1,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369679341,3.1,167.38,167.37,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754369681045,3.1,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369686045,3.1,167.38,167.36,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754369686740,9.075,167.38,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369687039,3.1,167.37,167.35,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754369689445,3.1,167.35,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369691547,9.0761,167.35,167.32,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754369691842,3.1,167.34,167.32,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754369692044,3.1,167.34,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369692643,3.1,167.34,167.32,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754369693341,3.1,167.34,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754369694137,3.1,167.33,167.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369694335,3.1,167.34,167.29,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754369694541,3.1,167.34,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369694951,3.1,167.32,167.3,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754369695148,3.1,167.32,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369695645,3.1,167.32,167.31,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754369696450,3.1,167.32,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369696648,3.1,167.32,167.29,117.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754369697448,3.1,167.31,167.29,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754369697642,3.1,167.31,167.29,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754369698252,3.1,167.31,167.29,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754369699556,3.1,167.31,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754369699853,3.1,167.31,167.3,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754369700754,3.1,167.31,167.29,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754369701053,3.1,167.31,167.29,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754369701655,3.1,167.31,167.29,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754369702152,3.1,167.31,167.3,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754369702852,4.58905531,167.36,167.32,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754369703053,4.58905531,167.36,167.26,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754369703054,3.08,167.33,167.26,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754369703257,3.08,167.33,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369703457,3.08,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369703856,3.08,167.33,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754369704761,3.08,167.33,167.31,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754369705253,3.08,167.32,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754369705752,3.08,167.32,167.31,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754369706058,3.08,167.33,167.31,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754369706260,3.08,167.33,167.32,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754369706460,3.08,167.35,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369707754,9.0561,167.35,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369707950,3.08,167.34,167.33,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754369708860,3.08,167.34,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369709161,3.08,167.34,167.32,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754369710860,3.08,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369711360,3.08,167.32,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369711659,3.08,167.33,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369712349,3.08,167.33,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754369712553,3.08,167.33,167.31,9.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754369713865,3.08,167.35,167.27,4.58905531]
["bitfinex-derivatives","SOLF0:USTF0",1754369714056,3.08,167.35,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369714257,9.0557,167.36,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754369714456,3.08,167.35,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369714858,9.056,167.35,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369715053,3.08,167.34,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754369716059,3.08,167.34,167.33,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754369719459,3.08,167.34,167.33,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754369722669,3.08,167.34,167.33,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754369738275,3.41,167.36,167.35,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1754369738487,3.41,167.37,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369738779,3.41,167.38,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369739381,3.41,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369739584,3.41,167.41,167.39,2.93419197]
["bitfinex-derivatives","SOLF0:USTF0",1754369739785,3.41,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369739976,2.93419197,167.45,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369740577,3.41,167.44,167.43,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754369741281,3.41,167.44,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369741282,3.41,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754369741578,3.41,167.43,167.39,2.93419197]
["bitfinex-derivatives","SOLF0:USTF0",1754369741780,3.41,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369742382,3.41,167.41,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369742974,3.41,167.41,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754369745382,3.41,167.41,167.4,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754369748486,14.52524255,167.5,167.32,208.82]
["bitfinex-derivatives","SOLF0:USTF0",1754369748487,4.58116238,167.46,167.42,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754369748685,4.58116238,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369748686,10.55336238,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369748889,3.41,167.45,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754369749588,3.41,167.45,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754369752090,5.9718,167.47,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754369752091,4.58116238,167.5,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754369752390,108.84,167.51,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369752391,3.41,167.49,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369753483,3.41,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369753887,3.41,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369755085,6.6660169,167.54,167.38,111.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754369755086,4.58116238,167.54,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369755290,3.41,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369755589,3.41,167.51,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369755983,3.41,167.51,167.49,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754369756492,3.41,167.5,167.49,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754369756687,3.41,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369756889,3.41,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369757086,3.41,167.5,167.48,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754369757391,5.97,167.52,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369757690,5.97,167.52,167.49,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754369757889,3.41,167.51,167.49,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754369758095,3.41,167.51,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369758992,3.41,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369760294,3.41,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369760791,3.41,167.49,167.46,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754369761492,3.41,167.49,167.47,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754369762195,3.41,167.49,167.47,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754369763694,3.41,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369763894,3.41,167.49,167.48,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754369764895,3.41,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754369765891,3.41,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369766888,3.41,167.49,167.47,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754369767089,3.41,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369767288,3.41,167.49,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754369767692,3.41,167.49,167.46,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754369771399,3.41,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369772788,3.41,167.49,167.47,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754369773401,3.41,167.49,167.42,4.58116238]
["bitfinex-derivatives","SOLF0:USTF0",1754369773402,3.41,167.49,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754369773701,3.41,167.49,167.46,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754369774096,408.2860169,167.56,167.42,4.58116238]
["bitfinex-derivatives","SOLF0:USTF0",1754369774097,4.58116238,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369774289,3.25,167.52,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754369774490,5.9704,167.51,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369774799,3.25,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754369775700,3.25,167.5,167.48,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369776398,401.62,167.56,167.48,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754369776399,3.25,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369777496,3.25,167.54,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369777698,4.58116238,167.57,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369777898,3.25,167.59,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369778099,3.25,167.58,167.52,4.58116238]
["bitfinex-derivatives","SOLF0:USTF0",1754369778299,3.25,167.58,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369779010,3.25,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369779397,3.25,167.58,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369779590,3.25,167.57,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369780493,3.25,167.57,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754369780704,3.25,167.57,167.54,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369780998,3.25,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369781204,3.25,167.57,167.55,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369781709,3.25,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754369783600,3.25,167.57,167.55,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754369783802,5.9676,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369784394,3.25,167.58,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754369784708,3.25,167.57,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369784907,4.58116238,167.54,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369785108,3.25,167.53,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369785508,3.25,167.53,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754369786105,5.9698,167.53,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369786408,3.25,167.52,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369788911,3.25,167.52,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369789413,4.58116238,167.52,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369789608,3.25,167.51,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369792602,3.25,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754369794311,3.25,167.51,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754369794809,4.58116238,167.52,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754369795013,4.58116238,167.52,167.5,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754369795417,3.4,167.51,167.5,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754369796810,3.4,167.51,167.43,104.58116238]
["bitfinex-derivatives","SOLF0:USTF0",1754369797017,3.4,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369797211,3.4,167.51,167.49,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754369797909,3.4,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754369798916,3.4,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369800117,3.4,167.51,167.47,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754369801219,3.4,167.5,167.47,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754369801718,3.4,167.5,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754369801914,3.4,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369804820,5.9706,167.51,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754369805125,4.58116238,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369805325,3.4,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369806314,3.4,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369807325,3.4,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369807518,6.6660169,167.53,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369807519,3.4,167.51,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369808020,3.4,167.5,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369808224,3.4,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369810424,5.9706,167.51,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369810635,3.4,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754369811222,3.4,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369813524,5.9701,167.52,167.48,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754369813723,3.4,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369814123,10.55106238,167.53,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754369814327,3.4,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369816734,10.55086238,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369817133,10.55086238,167.53,167.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754369817432,3.4,167.52,167.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754369821139,3.4,167.52,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754369821539,3.4,167.52,167.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754369822331,3.4,167.52,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754369822539,3.4,167.52,167.49,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754369822836,6.32842278,167.52,167.49,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754369823137,3.2,167.51,167.49,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754369823935,3.2,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369824629,2.92842278,167.52,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754369824935,6.12842278,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369825931,6.12842278,167.52,167.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754369826130,9.8660169,167.57,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369826435,9.8660169,167.63,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754369826742,3.2,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369827141,3.2,167.63,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369827437,3.2,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369827932,3.2,167.63,167.6,2.92842278]
["bitfinex-derivatives","SOLF0:USTF0",1754369828132,3.2,167.63,167.6,6.01842278]
["bitfinex-derivatives","SOLF0:USTF0",1754369828732,9.1662,167.63,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369828935,5.9662,167.63,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369829131,3.2,167.61,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369829531,3.2,167.61,167.6,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754369830044,3.2,167.63,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369830943,9.1661,167.63,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369831144,3.2,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369831642,3.2,167.62,167.6,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754369832239,3.2,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369832441,3.2,167.67,167.6,4.56810575]
["bitfinex-derivatives","SOLF0:USTF0",1754369832643,3.2,167.67,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369833045,3.2,167.64,167.61,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754369833343,3.2,167.64,167.6,4.56810575]
["bitfinex-derivatives","SOLF0:USTF0",1754369833344,3.2,167.64,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369833743,5.9663,167.63,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754369833942,3.2,167.62,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754369834539,3.2,167.62,167.6,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754369834746,4.56810575,167.68,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369834946,3.2,167.67,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369835238,5.966,167.64,167.6,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754369835443,3.2,167.63,167.6,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754369835644,3.2,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754369835844,4.56810575,167.68,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369835845,3.2,167.67,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369837549,3.2,167.63,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369837846,3.2,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369838042,3.2,167.62,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754369838248,3.2,167.62,167.58,4.56810575]
["bitfinex-derivatives","SOLF0:USTF0",1754369838447,3.2,167.67,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369838746,3.2,167.67,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369839051,3.2,167.67,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754369839550,3.2,167.64,167.6,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754369840147,3.2,167.64,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754369840348,3.2,167.63,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369840750,3.2,167.63,167.61,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754369840949,3.2,167.67,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369841450,3.2,167.65,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369842144,9.1654,167.65,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369842347,3.2,167.64,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369847054,5.9652,167.66,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754369847257,3.2,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754369847760,3.2,167.63,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369852964,3.2,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369855568,3.2,167.63,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369859164,3.2,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369863077,3.2,167.63,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369863480,3.24,167.64,167.62,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754369864981,3.24,167.64,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369866083,5.9659,167.64,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369866275,3.24,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369867275,9.2061,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369867478,3.24,167.63,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369870981,3.24,167.63,167.6,2.92371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369871280,3.24,167.63,167.6,6.01371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369871479,3.24,167.62,167.57,235.32793567]
["bitfinex-derivatives","SOLF0:USTF0",1754369871686,3.24,167.6,167.57,241.34165454]
["bitfinex-derivatives","SOLF0:USTF0",1754369871879,5.9675,167.59,167.57,147.30985454]
["bitfinex-derivatives","SOLF0:USTF0",1754369872181,3.24,167.6,167.57,11.98191887]
["bitfinex-derivatives","SOLF0:USTF0",1754369872484,3.24,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369872485,9.2074,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369872688,3.24,167.59,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369872887,3.24,167.59,167.57,6.01371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369873187,3.24,167.58,167.57,6.01371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369873685,3.24,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369876385,3.24,167.58,167.57,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754369881795,9.2081,167.58,167.56,111.54371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369881984,3.19,167.56,167.55,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754369882491,3.19,167.56,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754369883485,3.19,167.56,167.54,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754369886395,3.19,167.62,167.54,2.92371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369886592,3.19,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369887097,3.19,167.6,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369887296,3.19,167.6,167.57,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754369887496,3.19,167.6,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369888893,3.19,167.59,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369893002,3.19,167.59,167.58,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754369893202,6.11371887,167.61,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369893407,2.92371887,167.61,167.58,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754369893703,3.19,167.6,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369896804,3.19,167.6,167.59,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754369897008,3.19,167.61,167.59,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754369897210,3.19,167.61,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369897710,3.19,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369898012,3.19,167.62,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369899009,9.1565,167.62,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754369899204,3.19,167.61,167.59,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754369901412,3.19,167.61,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754369902717,3.19,167.61,167.6,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754369904413,3.19,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754369904613,3.19,167.61,167.59,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754369905020,3.19,167.61,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754369905821,3.19,167.61,167.6,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754369906022,3.19,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754369906217,3.19,167.62,167.61,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754369910628,3.19,167.62,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369910926,6.6660169,167.69,167.56,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1754369910927,3.19,167.6,167.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754369911131,3.19,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369912330,3.19,167.58,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754369916833,5.968,167.58,167.54,111.52371887]
["bitfinex-derivatives","SOLF0:USTF0",1754369917132,3.27,167.56,167.53,242.17365283]
["bitfinex-derivatives","SOLF0:USTF0",1754369917526,3.27,167.55,167.53,248.14305283]
["bitfinex-derivatives","SOLF0:USTF0",1754369917833,3.27,167.55,167.53,242.17365283]
["bitfinex-derivatives","SOLF0:USTF0",1754369918727,6.19371887,167.55,167.53,242.17365283]
["bitfinex-derivatives","SOLF0:USTF0",1754369918927,3.27,167.54,167.53,248.14325283]
["bitfinex-derivatives","SOLF0:USTF0",1754369919127,3.27,167.54,167.53,114.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754369919628,3.27,167.54,167.53,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369920835,3.27,167.54,167.53,114.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754369921529,3.27,167.54,167.53,117.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754369922939,3.27,167.54,167.53,114.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754369923840,3.27,167.54,167.52,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754369924633,3.27,167.54,167.53,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754369924833,3.27,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369925439,3.27,167.54,167.52,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754369926342,3.27,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754369927747,3.27,167.53,167.52,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754369927940,3.27,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754369930249,3.27,167.53,167.51,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754369930446,3.27,167.53,167.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754369930846,5.9699,167.53,167.5,114.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754369931049,4.57387041,167.55,167.5,114.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754369931050,3.27,167.52,167.5,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754369931446,3.27,167.52,167.5,117.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754369932345,5.9698,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369932941,3.27,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369933151,3.27,167.52,167.5,117.6807]
["bitfinex-derivatives","SOLF0:USTF0",1754369933544,3.27,167.52,167.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754369936651,3.27,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369937156,5.9681,167.58,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369937359,3.27,167.57,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369940558,5.9682,167.57,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369940859,3.27,167.56,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754369941957,3.27,167.56,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369942157,3.27,167.56,167.54,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754369942547,3.27,167.56,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754369945363,9.2386,167.56,167.53,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754369945563,3.08,167.55,167.53,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754369948658,3.08,167.54,167.5,106.01633097]
["bitfinex-derivatives","SOLF0:USTF0",1754369948851,3.08,167.54,167.5,6.01633097]
["bitfinex-derivatives","SOLF0:USTF0",1754369949550,3.08,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369949754,3.08,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369951162,3.08,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369952465,3.08,167.53,167.51,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754369953761,3.08,167.53,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369955663,3.08,167.54,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369955862,3.08,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369956067,3.08,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754369956269,6.00633097,167.53,167.49,111.52633097]
["bitfinex-derivatives","SOLF0:USTF0",1754369956561,3.08,167.5,167.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369956766,3.08,167.5,167.49,114.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754369957066,3.08,167.5,167.49,117.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754369962069,5.9696,167.54,167.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369962366,5.9696,167.54,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369962570,3.08,167.53,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369964672,3.08,167.53,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369964976,3.08,167.53,167.51,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754369965677,3.08,167.53,167.52,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754369966575,3.08,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369966878,3.08,167.53,167.51,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754369967271,3.08,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754369969874,3.08,167.53,167.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754369971182,9.0497,167.53,167.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754369971382,3.08,167.52,167.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754369976184,3.08,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369977685,3.08,167.52,167.5,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754369979691,3.08,167.52,167.49,114.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754369979900,3.08,167.52,167.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369980393,4.57330464,167.54,167.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369980394,9.2507,167.5,167.49,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754369981495,9.2507,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754369981496,3.28,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754369981697,3.28,167.5,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369982301,3.28,167.5,167.49,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754369983604,3.28,167.5,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369983895,3.28,167.49,167.47,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754369984092,3.28,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369984402,3.28,167.47,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369984899,3.28,167.47,167.45,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369987295,3.28,167.47,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754369987501,3.28,167.47,167.45,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754369990908,9.2518,167.47,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369991100,3.28,167.47,167.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754369991809,3.28,167.47,167.45,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754369993109,3.28,167.47,167.46,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754369993304,3.28,167.5,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369993610,3.28,167.5,167.49,6.01939283]
["bitfinex-derivatives","SOLF0:USTF0",1754369993912,2.92939283,167.56,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369994206,5.9695,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369994411,3.28,167.53,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369994807,9.25,167.53,167.49,8.90029283]
["bitfinex-derivatives","SOLF0:USTF0",1754369995112,3.28,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754369997911,3.28,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754369998210,3.28,167.51,167.48,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754369999113,3.28,167.5,167.48,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754369999606,3.28,167.5,167.47,114.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754369999607,3.28,167.49,167.47,114.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754370000316,3.28,167.48,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754370000613,3.28,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370001714,3.28,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370002014,3.28,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370002408,3.28,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370002611,3.28,167.48,167.46,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754370003217,3.28,167.48,167.47,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754370003713,3.28,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370003907,4.57405589,167.53,167.44,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754370004209,3.31,167.47,167.44,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754370004804,3.31,167.47,167.44,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754370005419,3.31,167.47,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370005810,3.31,167.47,167.41,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754370006416,5.973,167.44,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370006619,4.57405589,167.47,167.41,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754370006819,4.57405589,167.47,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754370007110,3.31,167.46,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754370007310,5.9729,167.44,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370007608,3.31,167.43,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370008511,3.31,167.43,167.42,9.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754370009917,3.31,167.45,167.43,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754370010113,4.57405589,167.49,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370010315,4.57405589,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370010610,5.9721,167.47,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754370010819,3.31,167.45,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754370011305,3.31,167.45,167.44,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754370012719,3.31,167.46,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370013217,3.31,167.48,167.45,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754370013414,3.31,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370013718,3.31,167.47,167.46,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754370014220,5.9715,167.48,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754370014420,5.9715,167.48,167.42,113.17405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370014421,3.31,167.48,167.42,113.17405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370015118,3.31,167.47,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370015617,3.31,167.47,167.46,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754370016513,3.31,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370016819,5.9702,167.52,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370017013,3.31,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754370017318,3.31,167.51,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754370018923,3.31,167.5,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754370020320,3.31,167.56,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370020620,3.31,167.56,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370020921,3.31,167.58,167.52,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754370021926,3.31,167.53,167.52,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754370022116,3.31,167.53,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754370022420,3.31,167.53,167.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754370022623,3.31,167.52,167.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754370023019,3.31,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754370023226,3.31,167.53,167.52,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754370023917,3.31,167.54,167.52,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754370024114,115.2660169,167.62,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370024115,3.31,167.6,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370024320,3.31,167.6,167.47,268.11570894]
["bitfinex-derivatives","SOLF0:USTF0",1754370024321,3.31,167.6,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370026124,3.31,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370026324,3.31,167.62,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370026732,5.968,167.58,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370026927,3.31,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370027926,3.31,167.57,167.55,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754370028733,3.31,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370030629,9.2783,167.57,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370030834,3.31,167.56,167.54,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754370032436,3.31,167.56,167.53,13.62355589]
["bitfinex-derivatives","SOLF0:USTF0",1754370033330,3.31,167.56,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370033634,3.31,167.56,167.54,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754370033939,3.13,167.56,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370034539,5.9699,167.53,167.49,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754370034732,3.13,167.52,167.49,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754370035632,3.13,167.52,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370035841,5.9694,167.54,167.5,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754370036044,3.13,167.51,167.5,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754370038244,3.13,167.51,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370038733,3.13,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754370039340,3.13,167.51,167.49,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754370039841,3.13,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754370041746,3.13,167.51,167.5,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754370042042,4.57405589,167.57,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370042339,407.8260169,167.63,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370042340,3.13,167.55,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370042741,3.13,167.55,167.54,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754370042940,3.13,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370043144,3.13,167.55,167.54,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754370044243,3.13,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370045039,3.13,167.55,167.54,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754370045442,3.13,167.58,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370045939,3.13,167.58,167.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754370048444,9.0978,167.58,167.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754370048741,3.13,167.57,167.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754370050538,3.13,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754370050745,3.13,167.56,167.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754370050946,3.13,167.56,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754370051542,3.13,167.56,167.54,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1754370051743,3.13,167.56,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370052148,3.13,167.56,167.53,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754370052350,3.13,167.56,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370053045,3.13,167.6,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370053247,3.13,167.6,167.54,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754370053842,3.13,167.57,167.54,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754370054145,3.13,167.57,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754370054346,3.13,167.57,167.5,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754370054643,3.13,167.56,167.5,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754370055133,5.9693,167.54,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754370055340,3.13,167.53,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754370060249,3.13,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754370060449,3.13,167.55,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370060748,3.13,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370060953,3.13,167.59,167.54,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370061252,3.13,167.59,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370061961,3.13,167.59,167.56,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754370062156,3.26,167.58,167.56,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754370062765,3.26,167.58,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754370063459,3.26,167.62,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370063659,3.26,167.62,167.5,113.54022647]
["bitfinex-derivatives","SOLF0:USTF0",1754370063660,3.26,167.62,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370063861,9.2266,167.62,167.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370064059,3.26,167.61,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370064259,3.26,167.61,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370064455,3.26,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754370065063,3.26,167.61,167.58,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754370065263,3.26,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754370066066,3.26,167.62,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370066760,3.26,167.62,167.6,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754370068456,3.26,167.62,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754370068660,3.26,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754370071461,3.26,167.61,167.59,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754370071959,5.9665,167.62,167.59,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754370072260,3.26,167.61,167.6,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754370072668,3.26,167.61,167.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370073573,3.26,167.61,167.59,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754370073975,3.26,167.6,167.59,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754370075968,3.26,167.62,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754370076270,3.26,167.62,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370076671,3.26,167.64,167.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370076872,3.26,167.64,167.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370077871,3.26,167.64,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754370078068,3.26,167.69,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370078870,5.9642,167.69,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370079071,3.26,167.68,167.65,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754370079275,405.69405589,167.72,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370079276,3.26,167.71,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370079575,3.26,167.69,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370080062,4.57405589,167.68,167.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754370080265,3.26,167.67,167.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754370080475,9.2249,167.67,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370080771,3.26,167.67,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370081070,5.9652,167.66,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370081265,3.26,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370082973,5.9652,167.66,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370083178,3.26,167.65,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370083571,3.26,167.65,167.63,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754370083776,3.26,167.65,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754370086078,3.26,167.65,167.63,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754370086281,3.26,167.64,167.63,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754370086482,3.26,167.66,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370087175,4.57405589,167.72,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370087176,3.26,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370087379,3.26,167.67,167.66,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754370087980,3.26,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754370088173,3.26,167.67,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370088372,3.26,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370088575,3.26,167.67,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370088773,3.26,167.67,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370088975,3.26,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754370089478,3.26,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370089880,3.26,167.67,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370090081,3.26,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370090976,3.26,167.67,167.66,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754370091881,3.27,167.71,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370092180,3.27,167.71,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370092581,3.27,167.71,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370093179,4.57405589,167.7,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370093382,3.27,167.69,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370093679,9.234,167.69,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370093876,4.57405589,167.7,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370094075,3.27,167.69,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370094572,3.27,167.72,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370094968,3.27,167.72,167.69,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754370095691,3.27,167.72,167.68,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754370095876,9.2331,167.72,167.68,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754370096076,3.27,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370096983,3.27,167.71,167.69,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754370097175,3.27,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370097482,5.9626,167.73,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370097675,3.27,167.72,167.7,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754370097870,3.27,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370098075,3.27,167.71,167.7,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754370098680,3.27,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370098882,3.27,167.71,167.7,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754370099079,3.27,167.71,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370099277,3.27,167.71,167.64,104.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370099482,3.27,167.71,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370099780,3.27,167.71,167.68,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754370099985,3.27,167.71,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370100686,3.27,167.71,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754370100883,5.9633,167.71,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370101075,3.27,167.7,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370101580,3.27,167.7,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370102279,3.27,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370104179,3.27,167.7,167.68,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754370105184,3.27,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370107886,3.27,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370108788,5.9631,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370108980,3.27,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370109381,3.27,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370114691,3.27,167.71,167.7,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754370115187,3.27,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370115692,3.27,167.72,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370116388,3.27,167.72,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370116590,3.27,167.72,167.71,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754370117494,3.27,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754370117697,3.27,167.72,167.7,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754370120596,3.27,167.73,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370120796,5.962,167.75,167.66,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370120990,5.962,167.75,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370121396,3.27,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370122899,3.27,167.74,167.72,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754370123898,3.27,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370124089,3.27,167.73,167.68,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370124497,3.27,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370124998,3.27,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754370125189,3.27,167.73,167.72,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754370125389,3.27,167.73,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370125591,3.27,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370126092,3.27,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370126899,3.27,167.73,167.72,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754370127605,3.27,167.75,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370127797,3.27,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754370127997,3.27,167.75,167.73,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754370128197,3.27,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754370128402,3.27,167.75,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754370128904,3.27,167.75,167.72,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754370129404,3.27,167.74,167.72,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754370129603,3.27,167.78,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370130796,5.9614,167.77,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370130999,3.27,167.76,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370131608,3.27,167.76,167.69,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370131609,3.27,167.76,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370132003,5.9625,167.74,167.67,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370132199,3.27,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370132505,3.27,167.73,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370132703,3.27,167.73,167.67,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370132904,3.27,167.74,167.69,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370133096,3.27,167.76,167.69,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370133296,3.27,167.76,167.74,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754370133698,6.6660169,167.78,167.74,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754370133901,3.27,167.77,167.74,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754370134294,3.27,167.77,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370134511,3.27,167.77,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370134811,3.27,167.77,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754370135511,7.84405589,167.76,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370135713,3.27,167.75,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370136208,3.27,167.74,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370136605,9.2323,167.74,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370136805,3.27,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370137607,9.2326,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370137814,3.27,167.72,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370138205,9.2331,167.72,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370138509,3.27,167.71,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370139417,3.27,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370140222,3.27,167.71,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754370140917,3.27,167.71,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370141916,3.27,167.71,167.7,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754370142315,3.27,167.71,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370142916,3.27,167.71,167.7,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754370143112,11.24007279,167.76,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754370143314,3.27,167.75,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370143618,3.27,167.74,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370143818,3.27,167.74,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370144916,3.27,167.73,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370146010,3.27,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370146219,3.27,167.72,167.65,213.40323862]
["bitfinex-derivatives","SOLF0:USTF0",1754370146412,3.27,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370147022,3.27,167.72,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370147213,3.27,167.72,167.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370147414,3.27,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370148117,3.27,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754370149825,3.27,167.72,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370151023,3.27,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370151024,3.27,167.72,167.7,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754370151220,3.27,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370153024,3.27,167.72,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370154029,3.27,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370154216,9.233,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370154419,3.1,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754370157626,3.1,167.71,167.69,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754370157820,3.1,167.69,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370158133,3.1,167.71,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370158331,3.1,167.7,167.68,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754370158517,3.1,167.7,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370158719,6.6660169,167.73,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370158929,6.6660169,167.73,167.67,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370159122,3.1,167.71,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370159526,12.6285169,167.74,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370159727,3.1,167.73,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370160126,3.1,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754370160325,3.1,167.74,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370160528,3.1,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370160833,3.1,167.75,167.74,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754370161032,3.1,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370163540,3.1,167.75,167.74,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754370165240,3.1,167.77,167.75,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754370165450,3.1,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370168340,3.1,167.77,167.76,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754370170340,3.1,167.77,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754370172546,3.1,167.77,167.76,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754370175857,3.1,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370177255,3.1,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370177455,3.1,167.77,167.75,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754370177651,3.1,167.77,167.76,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754370177852,3.1,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370178356,3.1,167.8,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370178551,3.1,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370178850,3.1,167.81,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754370179060,3.1,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370179257,3.1,167.83,167.77,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370179558,3.1,167.83,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370179759,3.1,167.83,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370180252,3.1,167.82,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370180753,3.1,167.79,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754370180951,3.1,167.79,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370181155,3.1,167.79,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370181346,4.57405589,167.81,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370181551,3.1,167.8,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370181755,5.9607,167.79,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754370182054,3.28,167.77,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370182456,3.28,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754370182457,3.28,167.77,167.75,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754370182854,5.9607,167.79,167.75,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754370183059,3.28,167.79,167.76,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754370183359,3.28,167.79,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370183557,5.9605,167.79,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754370183761,3.28,167.78,167.75,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754370183961,3.28,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370184362,3.28,167.78,167.72,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370184561,3.28,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370185263,3.28,167.78,167.76,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754370185558,3.28,167.78,167.72,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370185861,3.28,167.78,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754370186061,3.28,167.78,167.75,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754370186261,3.28,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754370186456,3.28,167.78,167.76,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754370186657,3.28,167.78,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370186858,3.28,167.78,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370187070,3.28,167.78,167.74,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1754370187362,3.28,167.77,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370188565,5.9606,167.79,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370188866,3.28,167.76,167.75,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754370194556,3.28,167.77,167.76,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754370195359,3.28,167.82,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754370196269,3.28,167.81,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754370197164,3.28,167.81,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754370199373,3.28,167.81,167.8,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754370201871,3.28,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370202173,3.28,167.83,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370202877,5.9594,167.82,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754370203074,3.28,167.81,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754370203274,3.28,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370204176,3.28,167.81,167.79,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754370207178,3.28,167.81,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754370208181,3.28,167.81,167.8,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754370208782,5.9588,167.84,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754370208983,3.28,167.85,167.78,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370209176,3.28,167.85,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370209485,5.9586,167.85,167.78,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370209781,3.28,167.84,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370210178,3.28,167.84,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754370210577,3.28,167.84,167.81,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754370210775,3.28,167.83,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754370211786,9.2391,167.83,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754370211970,5.9591,167.83,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754370212176,3.09,167.82,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754370212575,3.09,167.82,167.8,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754370212977,3.09,167.82,167.81,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754370213178,5.9582,167.86,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370213374,3.09,167.85,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370213983,3.09,167.85,167.79,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370213984,3.09,167.85,167.82,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754370214487,3.09,167.85,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754370215186,3.09,167.85,167.83,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754370215682,3.09,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370215878,3.09,167.85,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370216284,3.09,167.85,167.83,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754370217191,3.09,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370217685,3.09,167.85,167.84,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754370219888,3.09,167.9,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370220589,3.09,167.89,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370220792,3.09,167.89,167.83,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370221188,3.09,167.88,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370221389,3.09,167.91,167.83,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370221691,3.09,167.91,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370221889,3.09,167.88,167.81,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370222094,3.09,167.87,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370222492,5.9583,167.86,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370222697,3.09,167.85,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370222898,3.09,167.85,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370223394,3.09,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370224597,3.09,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370225002,3.09,167.85,167.84,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754370226497,3.09,167.88,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370227291,3.09,167.88,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370227689,3.09,167.88,167.82,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370227887,5.9576,167.88,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370228094,3.09,167.87,167.82,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370228287,3.09,167.87,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370228488,3.09,167.88,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370228994,3.09,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370229200,2.99,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370230195,5.9569,167.9,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370230695,5.9569,167.9,167.86,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754370230899,5.9569,167.9,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370231400,3.09,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370231793,3.09,167.87,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370232692,3.09,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370232894,3.09,167.87,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370233193,5.9573,167.88,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754370233393,5.9573,167.88,167.85,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754370233803,3.09,167.87,167.85,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754370233995,3.09,167.87,167.86,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754370235706,3.09,167.87,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754370236603,3.09,167.87,167.86,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754370238206,3.09,167.87,167.86,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754370238901,3.09,167.87,167.86,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754370239107,3.09,167.87,167.86,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754370239407,3.09,167.9,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370239705,3.09,167.9,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370241207,3.09,167.94,167.91,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754370241703,4.57405589,167.93,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370241908,3.09,167.92,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370242206,9.046,167.92,167.89,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754370242396,3.09,167.91,167.89,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754370242708,3.09,167.91,167.9,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754370243812,3.09,167.91,167.9,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754370244108,3.09,167.91,167.9,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754370244304,3.09,167.91,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754370244708,3.09,167.92,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370245209,3.09,167.89,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370245705,3.09,167.89,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370247705,3.09,167.89,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370247905,4.57405589,167.89,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370248106,3.09,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370248302,3.09,167.87,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754370249214,3.09,167.87,167.85,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754370249812,3.09,167.86,167.85,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754370251218,3.09,167.9,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370251713,3.09,167.9,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370252014,3.09,167.9,167.89,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754370254314,5.9557,167.93,167.9,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754370254617,3.09,167.91,167.9,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754370255212,113.09405589,167.95,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370255417,3.09,167.94,167.87,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370255618,5.9547,167.96,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370255619,3.09,167.93,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370255913,6.6660169,167.99,167.91,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370256114,7.66405589,167.98,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370256316,4.57405589,167.96,167.87,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370256515,3.09,167.93,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370256817,3.09,167.93,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370257125,3.09,167.9,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370257417,3.09,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370258206,9.0468,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370258414,3.09,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370258608,4.57405589,167.92,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370258808,5.9565,167.91,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370259014,3.09,167.9,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370259416,3.09,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370259813,3.09,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370260713,3.09,167.9,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370261317,3.09,167.9,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370261520,5.9567,167.9,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370261716,3.09,167.89,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370261921,3.09,167.89,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370262115,3.09,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370262312,3.09,167.88,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370262622,3.09,167.87,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370262823,3.09,167.87,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370263029,3.09,167.87,167.86,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754370263613,3.09,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370263827,3.09,167.88,167.87,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754370264332,3.09,167.88,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370265823,3.09,167.88,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370266015,3.09,167.88,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370266625,3.09,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370266926,3.09,167.87,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370267425,3.09,167.87,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754370267729,3.09,167.87,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370267922,3.09,167.88,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370268226,3.09,167.89,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370269931,3.09,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370273143,3.09,167.89,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370274748,3.09,167.89,167.87,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754370274949,3.09,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370275936,3.25,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370276243,3.25,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370276930,3.25,167.87,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754370277137,3.25,167.87,167.85,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754370278548,6.6660169,167.93,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370278745,4.57405589,167.91,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370279245,3.25,167.9,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370279748,3.25,167.89,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370280244,3.25,167.92,167.85,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370280451,3.25,167.92,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370280948,3.25,167.91,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370281847,3.25,167.9,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370282348,5.9566,167.9,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370282541,3.25,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370283654,3.25,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370284952,5.9567,167.9,167.87,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754370285150,5.9567,167.9,167.87,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754370285452,3.25,167.89,167.87,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754370285952,3.25,167.91,167.88,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754370286345,9.2064,167.91,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370286549,3.25,167.9,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370287252,3.25,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370287853,9.2068,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370288053,3.25,167.89,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370288558,3.25,167.87,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370288855,3.25,167.87,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370289846,3.25,167.87,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754370290049,3.25,167.87,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370290248,3.25,167.87,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370290450,10.53115589,167.89,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754370290650,5.9571,167.89,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754370290956,3.25,167.88,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370291157,3.25,167.9,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370291955,3.25,167.9,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370292451,3.25,167.9,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370292956,3.25,167.9,167.88,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754370293345,3.25,167.9,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370296360,3.25,167.9,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370297461,3.25,167.9,167.88,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754370299158,5.9567,167.9,167.87,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754370299460,3.25,167.89,167.87,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754370300064,3.25,167.89,167.88,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754370300361,3.25,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370300563,3.25,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370300758,3.25,167.88,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754370301557,3.25,167.88,167.86,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754370301775,3.12,167.88,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370302465,3.12,167.88,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370302856,5.9564,167.91,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370303066,3.12,167.89,167.88,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754370303367,3.12,167.89,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370303758,3.12,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370304968,3.12,167.89,167.86,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754370305160,3.12,167.89,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370305359,3.12,167.89,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370305560,3.12,167.88,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370305763,3.12,167.88,167.87,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754370306265,9.94408017,167.95,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754370306266,3.12,167.92,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754370306468,3.12,167.92,167.89,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754370306871,4.57405589,167.95,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370306872,6.6660169,167.95,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370307068,3.12,167.94,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370307667,3.12,167.94,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754370307870,3.12,167.94,167.91,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754370308268,3.12,167.94,167.92,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754370309368,3.12,167.94,167.91,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754370309567,5.9552,167.94,167.91,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754370309761,3.12,167.93,167.91,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754370312976,3.12,167.93,167.92,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754370313174,3.12,167.93,167.92,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754370313471,6.6660169,167.98,167.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754370313677,3.12,167.95,167.94,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754370314275,5.9539,167.98,167.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754370314480,3.12,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370314677,3.12,167.98,167.95,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754370315376,3.12,167.99,167.91,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370315571,3.12,167.96,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370316079,3.12,167.93,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754370316878,3.12,167.92,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754370317182,3.12,167.91,167.9,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754370318282,3.12,167.91,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370319083,3.12,167.91,167.9,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754370321596,3.12,167.91,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370322091,3.12,167.91,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370322092,3.12,167.91,167.88,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754370322697,3.12,167.91,167.89,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754370322997,3.12,167.91,167.89,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754370323497,5.956,167.92,167.89,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754370323699,3.12,167.9,167.89,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754370325297,5.9554,167.94,167.91,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754370325497,3.12,167.92,167.91,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754370325698,3.12,167.92,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370325996,3.12,167.92,167.9,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754370326197,3.12,167.93,167.9,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754370326596,3.12,167.93,167.9,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754370327295,3.12,167.93,167.91,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754370327593,3.12,167.92,167.91,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754370328999,5.9554,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370329000,3.12,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370329201,3.12,167.96,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370329396,14.51813606,168.01,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370329397,3.12,167.98,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370330602,3.12,167.98,167.89,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370330603,3.12,167.97,167.93,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754370331100,3.12,167.97,167.94,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754370331302,3.12,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370331501,3.12,167.98,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370331697,3.26,167.97,167.96,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754370333900,3.26,167.97,167.95,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754370334208,3.26,167.97,167.91,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370334209,3.26,167.97,167.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370334705,3.26,167.96,167.93,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754370336105,3.26,167.96,167.93,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1754370337005,3.26,167.95,167.94,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754370339510,3.26,167.97,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370340208,3.26,167.97,167.96,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754370341513,3.26,167.99,167.96,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754370341704,3.26,168.0,167.97,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754370341907,3.26,168.0,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370342311,3.26,168.0,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754370342510,3.26,168.0,167.97,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754370342910,3.26,168.0,167.98,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754370343210,3.26,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370343405,3.26,168.0,167.99,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754370344215,3.26,168.0,167.99,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754370344717,3.26,168.0,167.98,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754370345207,3.26,167.99,167.98,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754370345610,3.26,168.01,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754370345913,9.2128,168.01,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370346217,3.26,168.0,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370346706,5.9533,168.0,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754370346913,3.26,167.99,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754370347215,3.26,167.98,167.97,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754370347417,3.26,167.99,167.98,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754370348914,3.26,167.99,167.97,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754370350017,3.26,167.99,167.97,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754370350612,3.26,167.98,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370351919,3.26,167.96,167.94,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754370352224,3.26,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370352517,3.26,167.95,167.94,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754370352909,3.26,167.95,167.94,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754370353511,3.26,167.95,167.92,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754370353512,3.26,167.95,167.93,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754370353720,3.26,167.95,167.92,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754370354729,3.26,167.95,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370355220,4.57405589,167.96,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754370355221,5.9555,167.94,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754370355421,3.26,167.93,167.91,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754370355622,3.26,167.92,167.91,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754370356128,3.26,167.93,167.92,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754370356620,5.9546,167.96,167.93,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754370356922,114.9860169,168.0,167.87,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370356923,3.26,167.95,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370357123,3.26,167.98,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370357321,9.214,167.98,167.95,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754370357626,3.26,167.98,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370357820,3.26,167.97,167.92,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370358016,3.26,167.97,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370358927,3.26,167.97,167.96,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754370359426,3.26,168.0,167.94,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370359730,3.26,168.0,167.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370360119,9.2133,168.0,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370360320,3.26,167.99,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754370360628,3.26,167.98,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754370360822,3.26,167.98,167.93,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370361022,3.26,167.98,167.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370361228,5.9544,167.97,167.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754370361428,3.26,167.96,167.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754370361923,3.26,167.96,167.95,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754370362123,3.14,167.97,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370362324,3.14,167.97,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370363333,3.14,167.97,167.96,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754370363530,3.14,167.97,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370363722,3.14,167.97,167.96,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754370364233,4.57405589,168.01,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370364428,4.57405589,168.01,167.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370364630,3.14,167.98,167.97,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370364932,3.14,167.98,167.97,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754370365733,3.14,167.98,167.96,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754370367633,3.14,167.98,167.97,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754370368934,3.14,167.98,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370369726,3.14,167.98,167.97,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754370370929,3.14,167.98,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370373536,3.14,167.97,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370374042,3.14,167.98,167.97,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754370374238,3.14,167.98,167.97,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754370376435,3.14,167.98,167.97,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754370376736,3.14,167.98,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370377432,3.14,167.98,167.96,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754370379031,3.14,167.98,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370380335,3.14,167.98,167.96,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754370380540,3.14,167.97,167.95,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754370381546,3.14,168.0,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370381938,5.9537,167.99,167.96,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754370382137,5.9537,167.99,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370382347,3.14,167.97,167.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370382639,3.14,167.97,167.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370382640,3.14,167.97,167.95,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754370383340,3.14,167.97,167.95,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370383545,3.14,167.97,167.96,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754370385643,3.14,167.97,167.95,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370385944,3.14,167.96,167.95,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370388246,3.14,167.96,167.95,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754370389636,3.14,167.96,167.94,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754370390142,3.14,167.96,167.94,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754370391349,3.14,167.96,167.95,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754370391552,3.14,167.96,167.95,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754370391853,3.14,167.96,167.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370392852,5.9549,167.95,167.93,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370393052,6.6660169,168.02,167.88,9.56696211]
["bitfinex-derivatives","SOLF0:USTF0",1754370393053,3.16,167.94,167.88,9.56696211]
["bitfinex-derivatives","SOLF0:USTF0",1754370393253,3.16,167.94,167.9,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754370393977,3.16,167.91,167.88,8.17290622]
["bitfinex-derivatives","SOLF0:USTF0",1754370394151,3.16,167.91,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370395553,3.16,167.91,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370395749,3.16,167.91,167.89,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754370397756,9.1163,167.91,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754370397948,3.16,167.9,167.88,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754370398153,3.16,167.9,167.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754370398353,9.1169,167.9,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370399043,3.16,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754370399443,9.1164,167.91,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370399658,3.16,167.9,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370401658,3.16,167.9,167.89,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754370401852,3.16,167.9,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370403956,3.16,167.9,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370404258,3.16,167.9,167.88,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754370405060,3.16,167.92,167.86,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754370405359,3.16,167.91,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370406356,3.16,167.91,167.9,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754370408457,3.16,167.92,167.91,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754370409053,3.16,167.92,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370409255,3.16,167.92,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370409656,3.16,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370410165,3.16,167.92,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754370410365,3.16,167.92,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370410570,3.16,167.92,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370410866,3.16,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370411266,3.16,167.89,167.87,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754370412466,3.16,167.88,167.87,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754370420272,3.16,167.88,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370421075,3.16,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370421263,3.16,167.88,167.84,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754370421463,5.9579,167.87,167.84,114.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754370421771,3.39,167.86,167.84,114.2986]
["bitfinex-derivatives","SOLF0:USTF0",1754370421970,3.39,167.86,167.85,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754370423078,3.39,167.86,167.84,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754370423873,3.39,167.85,167.84,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754370424464,3.39,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370424465,3.39,167.84,167.8,240.69069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370424668,3.39,167.84,167.8,140.69069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370424868,3.39,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370425073,3.39,167.84,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370425276,3.39,167.84,167.82,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754370426762,3.39,167.83,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370427776,3.39,167.83,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370427777,9.3492,167.83,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370427976,3.39,167.82,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370428367,9.3496,167.82,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370428564,5.9596,167.82,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370428767,3.39,167.81,167.8,245.87069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370429174,3.39,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370429365,4.57405589,167.88,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370429566,3.39,167.84,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370430275,3.39,167.84,167.83,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754370430571,3.39,167.84,167.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754370430772,9.349,167.84,167.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754370430974,3.39,167.83,167.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754370431280,3.39,167.83,167.82,117.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754370431971,3.39,167.83,167.82,114.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754370432273,3.39,167.85,167.83,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754370432474,3.39,167.84,167.83,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754370434075,3.39,167.85,167.83,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754370434478,3.39,167.84,167.83,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754370434681,5.9578,167.87,167.84,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754370434884,3.39,167.86,167.84,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754370435077,6.6660169,167.93,167.84,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754370435078,3.39,167.9,167.84,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754370435280,3.39,167.9,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370435582,5.9576,167.88,167.85,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754370435881,3.39,167.86,167.85,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754370436281,3.39,167.88,167.84,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754370436476,4.57405589,167.93,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370436676,3.39,167.87,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370438193,3.39,167.87,167.86,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754370438482,3.39,167.88,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370438686,3.39,167.89,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370439585,3.39,167.88,167.87,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754370439888,3.39,167.87,167.86,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754370440084,3.39,167.87,167.84,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754370440386,3.39,167.87,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754370440887,3.39,167.88,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754370441281,5.9582,167.86,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754370441484,3.39,167.85,167.82,114.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754370441682,3.39,167.85,167.82,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754370442787,3.39,167.84,167.82,114.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754370443890,9.3488,167.84,167.82,114.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754370444086,9.3488,167.84,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370444087,3.39,167.84,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370444893,3.39,167.86,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754370445383,3.39,167.85,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754370446384,3.39,167.84,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754370447994,3.39,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370448687,9.3491,167.83,167.8,251.85069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370448892,3.39,167.82,167.8,251.85069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370449793,3.39,167.82,167.8,255.03069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370449987,9.3494,167.82,167.8,251.85069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370450293,3.39,167.81,167.8,251.85069671]
["bitfinex-derivatives","SOLF0:USTF0",1754370451492,3.39,167.81,167.8,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754370452993,3.39,167.81,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370453191,4.57405589,167.81,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370453392,3.09,167.8,167.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754370453592,5.9604,167.8,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754370453895,3.09,167.79,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754370454087,5.9605,167.79,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754370454287,3.09,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754370455187,3.09,167.78,167.76,117.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754370455793,3.09,167.77,167.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370455985,3.09,167.77,167.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754370456184,3.09,167.79,167.78,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754370456494,3.09,167.79,167.78,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754370460693,4.57405589,167.81,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754370460902,3.09,167.8,167.79,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754370462194,4.57405589,167.85,167.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370462400,3.09,167.81,167.76,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370462600,3.09,167.82,167.76,208.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370462800,3.09,167.82,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370462997,9.0489,167.84,167.77,7.76405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370463193,9.0489,167.84,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370463392,3.09,167.83,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370463593,3.09,167.82,167.81,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754370463788,3.09,167.82,167.79,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754370464197,3.09,167.82,167.79,114.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754370464402,5.9598,167.81,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370464612,3.09,167.8,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370464902,3.09,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754370466500,3.09,167.79,167.77,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754370466698,3.09,167.79,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370467505,3.09,167.79,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370467909,7.66405589,167.79,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370468204,3.09,167.78,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370468605,5.9613,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370468797,3.09,167.76,167.75,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754370470804,3.09,167.76,167.73,117.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754370470998,3.09,167.76,167.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754370471601,3.09,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370472207,5.9617,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370472406,3.09,167.75,167.73,114.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754370473009,3.09,167.75,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754370473209,3.09,167.75,167.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754370474107,3.09,167.75,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754370474408,3.09,167.78,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754370474612,3.09,167.78,167.75,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754370475612,9.051,167.78,167.74,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754370475810,3.09,167.77,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370477009,3.09,167.76,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370478811,3.09,167.76,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370479013,3.09,167.76,167.75,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754370480714,3.09,167.76,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370481214,3.09,167.76,167.75,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754370482111,6.6660169,167.84,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754370482308,4.57405589,167.81,167.77,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754370482708,9.2903,167.8,167.77,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754370482914,3.33,167.79,167.77,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754370483315,5.9605,167.79,167.77,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754370483504,3.33,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754370483705,3.33,167.78,167.73,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754370483910,4.57405589,167.75,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754370484216,4.57405589,167.75,167.66,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754370484217,3.33,167.74,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370484613,4.57405589,167.77,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370484814,3.33,167.74,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370485006,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370485209,3.33,167.74,167.73,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754370487312,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370487804,3.33,167.74,167.73,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754370488208,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370490013,3.33,167.74,167.73,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754370490212,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370491010,3.33,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370491410,3.33,167.74,167.7,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754370492115,5.9628,167.73,167.7,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754370492310,3.33,167.72,167.7,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754370492512,3.33,167.71,167.7,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754370495121,3.33,167.76,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370495520,3.33,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370495720,3.33,167.76,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370497318,3.33,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754370499829,3.33,167.75,167.74,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754370501420,3.33,167.75,167.69,104.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370501421,3.33,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754370501626,3.33,167.78,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370501921,4.57405589,167.86,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370502129,3.33,167.82,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370502922,4.57405589,167.88,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370503118,3.33,167.83,167.79,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370503319,3.33,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370504226,3.33,167.83,167.82,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754370504720,3.33,167.83,167.79,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370504721,5.9594,167.82,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754370504926,3.33,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370505126,3.33,167.8,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370505320,3.33,167.8,167.79,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754370507127,3.33,167.81,167.8,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754370507332,3.33,167.84,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370507920,3.33,167.84,167.83,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754370508126,3.33,167.86,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370508317,5.9577,167.87,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370508516,3.33,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370509327,3.33,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370509923,3.33,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370511527,5.9577,167.87,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370512030,3.11,167.86,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370512225,3.11,167.86,167.83,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754370512527,9.068,167.86,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370512723,5.958,167.86,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370512932,3.11,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370513734,3.11,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370515027,3.11,167.85,167.84,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754370515426,3.11,167.87,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754370515720,3.11,167.88,167.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370515934,3.11,167.87,167.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370516224,3.11,167.87,167.86,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754370516619,9.0663,167.91,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370516819,5.9563,167.91,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370517129,3.11,167.9,167.88,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754370517323,3.11,167.9,167.89,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754370518033,3.11,167.91,167.89,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754370518229,3.11,167.9,167.89,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754370519832,3.11,167.89,167.88,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754370520026,3.11,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370524327,3.11,167.89,167.88,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754370524536,3.11,167.89,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754370525128,3.11,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754370525429,3.11,167.88,167.87,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754370526032,3.11,167.88,167.86,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754370526433,3.11,167.88,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370526730,5.9582,167.86,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754370526929,3.11,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370527331,5.9578,167.87,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754370527530,3.11,167.85,167.84,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754370528730,3.11,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754370528932,3.11,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754370530934,3.11,167.85,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370531330,5.9584,167.85,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370531531,3.11,167.84,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754370531729,3.11,167.83,167.8,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370531928,3.11,167.83,167.79,153.26728632]
["bitfinex-derivatives","SOLF0:USTF0",1754370532231,7.68405589,167.83,167.79,159.22748632]
["bitfinex-derivatives","SOLF0:USTF0",1754370532425,3.11,167.82,167.79,159.22748632]
["bitfinex-derivatives","SOLF0:USTF0",1754370533033,3.11,167.81,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754370533822,3.11,167.81,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754370534227,10.53255589,167.85,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370534538,3.11,167.82,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370540228,3.11,167.82,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370540432,3.11,167.82,167.76,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754370541335,9.0696,167.82,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754370541535,3.11,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754370541834,3.11,167.81,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754370542743,10.53325589,167.83,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754370543036,4.57405589,167.85,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370543242,4.57405589,167.87,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370543445,3.35,167.86,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370543938,3.35,167.85,167.82,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754370544439,3.35,167.84,167.82,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754370547242,3.35,167.84,167.82,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754370547638,5.9584,167.85,167.82,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754370547844,3.35,167.83,167.82,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754370548741,3.35,167.83,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370548941,3.35,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370549744,3.35,167.83,167.82,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754370550043,3.35,167.83,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370550745,3.35,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370550946,3.35,167.83,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370551446,3.35,167.82,167.81,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754370551643,3.35,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370551947,3.35,167.83,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370552243,3.35,167.85,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370553039,3.35,167.85,167.84,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754370554545,3.35,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754370556451,3.35,167.85,167.84,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754370558153,4.57405589,167.9,167.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370558358,3.35,167.87,167.85,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754370560557,3.35,167.87,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754370561157,3.35,167.87,167.84,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754370561359,3.35,167.87,167.8,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370561557,3.35,167.87,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370561748,5.9585,167.85,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754370561951,3.35,167.84,167.81,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754370562150,3.35,167.84,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370562351,3.35,167.84,167.83,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754370563654,3.35,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754370563854,3.35,167.85,167.84,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754370564862,3.35,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754370565662,3.35,167.85,167.83,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754370566964,3.35,167.85,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370567459,3.35,167.81,167.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754370567653,3.35,167.79,167.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754370567860,3.35,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754370569660,3.35,167.79,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754370570254,3.35,167.79,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370570255,3.35,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754370570459,3.35,167.78,167.75,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754370571363,3.35,167.77,167.75,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754370571766,3.41,167.78,167.76,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754370572565,3.41,167.78,167.76,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754370573874,9.3708,167.78,167.75,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754370574064,3.41,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370574571,3.41,167.77,167.75,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754370574867,3.41,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370575068,3.41,167.77,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370575871,3.41,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370576265,3.41,167.77,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370576474,4.57405589,167.76,167.71,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754370576666,3.41,167.75,167.71,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754370577175,3.41,167.75,167.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370577760,3.41,167.75,167.71,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754370577974,3.41,167.75,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370577975,9.3721,167.75,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370578271,3.41,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370579372,10.53575589,167.76,167.72,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754370579580,3.41,167.73,167.72,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754370582175,3.41,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370582972,3.41,167.73,167.72,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754370585579,3.41,167.73,167.71,114.5631]
["bitfinex-derivatives","SOLF0:USTF0",1754370586383,3.41,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754370587579,3.41,167.73,167.72,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754370589185,3.41,167.75,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754370590176,4.57405589,167.76,167.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370590375,3.41,167.77,167.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370590576,3.41,167.75,167.71,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370590782,3.41,167.74,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754370593384,4.57405589,167.74,167.69,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754370593578,3.41,167.73,167.69,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754370593890,3.41,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754370594392,3.41,167.69,167.67,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754370594576,3.41,167.69,167.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754370594780,3.41,167.69,167.65,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754370596186,3.41,167.69,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370596389,3.41,167.69,167.62,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754370596685,5.9645,167.68,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370596886,3.41,167.67,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370597081,4.57405589,167.7,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370597282,3.41,167.69,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370597485,9.3741,167.69,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370597781,3.41,167.68,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370598686,3.41,167.68,167.66,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754370599489,3.41,167.68,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370599884,3.41,167.68,167.66,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754370600389,3.41,167.67,167.65,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754370600688,3.41,167.67,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754370600894,3.41,167.66,167.63,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754370601393,3.41,167.65,167.63,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754370601588,3.41,167.65,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754370601784,9.3757,167.65,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370601981,3.22,167.64,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370602185,3.22,167.64,167.61,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754370602991,9.1858,167.64,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754370603187,3.22,167.63,167.6,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754370605289,9.1862,167.63,167.6,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754370605497,3.22,167.62,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370605997,3.22,167.6,167.59,217.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754370606197,3.22,167.6,167.59,117.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754370610898,3.22,167.61,167.6,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1754370613098,3.22,167.63,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370613601,4.57405589,167.66,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370613800,4.57405589,167.66,167.61,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754370613801,3.22,167.62,167.61,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754370614099,3.22,167.62,167.61,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754370615999,4.57405589,167.68,167.6,7.76405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370616205,3.22,167.67,167.62,4.57405589]
["bitfinex-derivatives","SOLF0:USTF0",1754370616401,3.22,167.69,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370617495,3.22,167.66,167.64,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754370617696,3.22,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370618099,3.22,167.66,167.65,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754370620406,3.22,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370620708,3.22,167.67,167.66,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1754370621011,3.22,167.67,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370621201,3.22,167.67,167.63,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754370621908,3.22,167.67,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370622410,3.22,167.66,167.64,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754370624502,3.22,167.66,167.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754370624503,3.22,167.66,167.65,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754370624807,3.22,167.7,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370625398,5.9642,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754370625606,3.22,167.7,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370626408,3.22,167.68,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370626804,3.22,167.68,167.67,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754370627299,3.22,167.68,167.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754370627300,3.22,167.68,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370627610,3.22,167.66,167.64,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754370628199,5.9649,167.67,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754370628410,4.57405589,167.71,167.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754370628597,4.57405589,167.73,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370628800,3.22,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370628998,4.57405589,167.74,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370628999,3.22,167.69,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370631100,3.22,167.69,167.68,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754370631707,3.22,167.69,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370632613,9.1842,167.69,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370632804,3.09,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370633708,5.9642,167.69,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754370634215,3.09,167.68,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754370634611,3.09,167.68,167.66,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754370634808,3.09,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370635009,5.9644,167.68,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370635214,3.09,167.67,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754370635914,3.09,167.67,167.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754370636216,3.09,167.67,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370636918,3.09,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370637217,3.09,167.64,167.62,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754370638019,3.09,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370640324,3.09,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754370640917,9.0561,167.63,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754370641107,3.09,167.62,167.6,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754370642119,3.09,167.62,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370644323,3.09,167.62,167.61,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754370645023,3.09,167.62,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370645518,3.09,167.62,167.61,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754370645727,3.09,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370646024,3.09,167.66,167.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370646323,3.09,167.66,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370646621,3.09,167.65,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370647322,3.09,167.65,167.64,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754370647726,3.09,167.7,167.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754370647926,3.09,167.7,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370648222,3.09,167.71,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370648423,3.09,167.71,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370649323,3.09,167.71,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370649523,3.09,167.71,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370649829,9.0534,167.71,167.68,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754370650025,3.09,167.7,167.68,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754370651129,5.9634,167.71,167.68,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754370651328,3.09,167.69,167.68,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754370654025,3.09,167.69,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370654233,3.09,167.69,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370654431,3.09,167.69,167.66,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754370654432,9.0541,167.69,167.66,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754370654728,3.09,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370654930,5.9649,167.67,167.64,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754370655136,3.09,167.66,167.64,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754370655335,3.09,167.65,167.64,117.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754370656134,3.09,167.68,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370657935,3.09,167.69,167.68,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754370658927,3.09,167.69,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754370659137,3.09,167.69,167.67,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754370660838,3.09,167.69,167.68,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754370661637,3.09,167.69,167.67,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754370661836,3.18,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370663236,3.18,167.69,167.68,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754370666439,3.18,167.72,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370666640,3.18,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370666641,3.18,167.72,167.69,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754370668249,3.18,167.7,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370668650,3.18,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370669342,5.9637,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370669537,3.18,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370671152,3.18,167.69,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370672550,3.18,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370672956,3.18,167.69,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370673149,9.1441,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370673348,3.18,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370674346,3.18,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370675555,3.18,167.68,167.67,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754370678448,5.9638,167.7,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754370678644,5.9638,167.7,167.68,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754370679056,3.18,167.69,167.68,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754370681850,5.9634,167.71,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370682046,5.9634,167.71,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370682257,5.9634,167.71,167.69,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754370682461,3.18,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370682958,3.18,167.7,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370683554,5.9634,167.71,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370683758,3.18,167.7,167.69,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754370684250,3.18,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370684954,3.18,167.7,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370686061,3.18,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370686454,3.18,167.7,167.69,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754370689855,3.18,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370690254,3.18,167.7,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370690564,3.18,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370690870,3.18,167.7,167.68,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754370691468,9.1437,167.7,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370691663,3.18,167.7,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370692971,3.17,167.73,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370693371,5.9634,167.71,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370693570,3.17,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370694169,3.17,167.7,167.69,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754370696276,9.1337,167.7,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370696578,3.17,167.69,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370696778,3.17,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754370697081,3.17,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754370697373,3.17,167.68,167.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754370697571,3.17,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754370703578,3.17,167.68,167.67,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754370704975,3.17,167.69,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370705180,3.17,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370705778,3.17,167.69,167.68,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754370706073,8.88500661,167.72,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370706279,3.17,167.71,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370706782,3.17,167.71,167.69,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754370707183,3.17,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370708183,3.17,167.71,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370708878,3.17,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370709086,3.17,167.71,167.69,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754370710482,3.17,167.71,167.7,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754370710685,3.17,167.71,167.7,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370713285,9.8360169,167.74,167.73,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754370713488,6.6660169,167.77,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370713688,6.6660169,167.77,167.71,4.56391099]
["bitfinex-derivatives","SOLF0:USTF0",1754370713689,3.17,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370714187,3.17,167.76,167.71,4.56391099]
["bitfinex-derivatives","SOLF0:USTF0",1754370714388,3.17,167.76,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370714698,3.17,167.77,167.69,116.26391099]
["bitfinex-derivatives","SOLF0:USTF0",1754370714882,9.8360169,167.77,167.69,116.26391099]
["bitfinex-derivatives","SOLF0:USTF0",1754370715091,3.21127,167.76,167.72,6.00043743]
["bitfinex-derivatives","SOLF0:USTF0",1754370715482,3.17,167.74,167.72,6.00043743]
["bitfinex-derivatives","SOLF0:USTF0",1754370715689,3.17,167.74,167.73,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754370716092,3.17,167.74,167.73,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754370717285,3.21127,167.76,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370718180,3.21127,167.76,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370718386,3.21127,167.76,167.72,0.03773743]
["bitfinex-derivatives","SOLF0:USTF0",1754370719395,0.04127,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370719692,3.21127,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370719886,3.21127,167.76,167.75,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754370720493,3.17,167.78,167.77,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754370720691,3.17,167.8,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370720894,3.17,167.79,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370721387,3.17,167.84,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754370721993,3.17,167.84,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370722200,3.33,167.82,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370723091,9.2896,167.82,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370723292,3.33,167.82,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370724295,3.33,167.8,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370729903,9.2901,167.8,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370732097,13.85401099,167.8,167.79,0.04214959]
["bitfinex-derivatives","SOLF0:USTF0",1754370732305,3.33,167.76,167.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370732504,3.33,167.76,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370732699,5.961,167.78,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754370733304,3.33,167.77,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754370734910,3.33,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754370735115,3.33,167.77,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370735407,5.9616,167.76,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370735616,3.33,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754370736111,3.33,167.75,167.73,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754370736308,3.33,167.75,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754370736513,3.33,167.75,167.74,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754370737612,3.33,167.75,167.74,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754370737817,3.33,167.75,167.73,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754370738119,5.9617,167.76,167.73,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754370738318,3.33,167.74,167.73,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754370738616,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370739020,3.33,167.74,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754370739519,3.33,167.73,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754370741515,3.33,167.73,167.71,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754370741714,10.52591099,167.75,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370741915,3.33,167.74,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370742115,3.33,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370742316,3.33,167.74,167.73,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754370744523,4.56391099,167.77,167.73,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754370744823,3.33,167.75,167.74,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754370746919,3.33,167.78,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370747625,5.9608,167.78,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370747820,3.33,167.77,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370748224,3.33,167.76,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754370748724,3.33,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754370749729,9.2915,167.76,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754370749930,3.33,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754370751635,9.292,167.75,167.72,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754370751936,3.19,167.74,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754370753033,3.19,167.77,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754370753326,3.19,167.77,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370753642,5.9621,167.75,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370753934,3.19,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754370754829,3.19,167.73,167.69,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754370755027,3.19,167.71,167.68,225.6104204]
["bitfinex-derivatives","SOLF0:USTF0",1754370755235,3.19,167.71,167.68,228.8404204]
["bitfinex-derivatives","SOLF0:USTF0",1754370755433,3.19,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370755934,3.19,167.71,167.69,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754370757427,3.19,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370757829,3.19,167.7,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370760938,3.19,167.7,167.69,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754370762534,3.19,167.7,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754370768236,3.19,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370768635,3.19,167.69,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370768942,3.19,167.7,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370769142,3.19,167.7,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370770447,3.19,167.7,167.69,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754370770846,3.19,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370771350,3.19,167.7,167.69,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754370774348,3.19,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754370775257,3.19,167.7,167.69,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754370778061,3.19,167.7,167.68,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754370778563,3.19,167.69,167.68,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754370782874,3.22,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754370783070,11.22992789,167.77,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370783278,3.22,167.75,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370785475,3.22,167.75,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370785882,3.22,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370786072,3.22,167.75,167.73,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754370787778,3.22,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754370788583,3.22,167.74,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370788877,7.78391099,167.74,167.68,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754370789078,3.22,167.71,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370789282,3.22,167.71,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370790084,5.9635,167.71,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754370790290,3.22,167.7,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754370791881,5.9637,167.7,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370792078,3.22,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370792879,3.22,167.7,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370793276,3.22,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370793477,3.22,167.69,167.68,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754370793682,4.56391099,167.72,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370793990,3.22,167.7,167.68,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754370795183,9.1837,167.7,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370795392,3.22,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370795683,3.22,167.69,167.66,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370795886,9.1841,167.69,167.66,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370796089,3.22,167.68,167.66,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754370796283,3.22,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754370796489,3.22,167.66,167.65,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754370798678,3.22,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754370800689,3.22,167.66,167.63,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754370800990,3.22,167.66,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370801491,3.22,167.66,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370801683,3.22,167.66,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370802090,3.22,167.66,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370802893,3.22,167.66,167.64,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370804994,5.9651,167.66,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754370805290,3.22,167.65,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754370806189,3.22,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370808199,3.22,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370808696,3.22,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370809198,3.22,167.64,167.62,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754370809598,3.22,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370809799,5.9658,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370809991,3.22,167.65,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370810392,5.9656,167.65,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370810594,3.22,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370811293,3.22,167.64,167.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754370811598,3.22,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370812097,3.22,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370813795,5.9659,167.64,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370814000,3.22,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370814200,3.22,167.63,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370819292,3.22,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370819498,3.22,167.63,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370823105,3.22,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370824009,9.1861,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370824306,3.22,167.62,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370824506,3.22,167.62,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370825015,3.22,167.62,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370825306,3.22,167.62,167.6,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754370827511,3.22,167.62,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370828010,3.22,167.62,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370828608,6.14446741,167.62,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370831106,2.92446741,167.63,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370831315,3.22,167.62,167.58,111.56446741]
["bitfinex-derivatives","SOLF0:USTF0",1754370831513,3.22,167.61,167.58,111.56446741]
["bitfinex-derivatives","SOLF0:USTF0",1754370831904,3.22,167.61,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370833309,3.22,167.62,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370833813,3.22,167.62,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754370834013,3.22,167.62,167.61,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754370838717,3.22,167.62,167.58,6.15446741]
["bitfinex-derivatives","SOLF0:USTF0",1754370838928,3.22,167.6,167.58,6.15446741]
["bitfinex-derivatives","SOLF0:USTF0",1754370839119,3.22,167.6,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370840227,3.22,167.6,167.59,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754370841420,3.22,167.6,167.56,261.90640064]
["bitfinex-derivatives","SOLF0:USTF0",1754370841622,3.22,167.6,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370842022,3.22,167.6,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754370843033,3.22,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370843729,3.22,167.6,167.58,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754370843931,3.09,167.59,167.56,261.90640064]
["bitfinex-derivatives","SOLF0:USTF0",1754370844132,3.09,167.59,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370844331,5.9672,167.6,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370844530,3.09,167.58,167.57,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754370846031,3.09,167.58,167.56,114.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754370846223,2.92446741,167.58,167.56,114.5884]
["bitfinex-derivatives","SOLF0:USTF0",1754370846424,3.09,167.57,167.56,117.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754370847735,3.09,167.57,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370847934,3.09,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370848240,3.09,167.55,167.53,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754370849238,3.09,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370849632,3.09,167.55,167.53,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754370850736,3.09,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370850933,3.09,167.55,167.54,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754370856347,3.09,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370856841,9.94408017,167.65,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754370856842,2.92446741,167.6,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370857047,2.92446741,167.6,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370857347,3.09,167.59,167.57,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1754370857547,3.09,167.65,167.58,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754370857737,2.92446741,167.65,167.59,2.92446741]
["bitfinex-derivatives","SOLF0:USTF0",1754370857942,3.09,167.64,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754370858640,3.09,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370859649,3.09,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370861050,3.09,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370866450,3.09,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754370867153,3.09,167.64,167.62,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754370867351,3.09,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370867861,3.09,167.64,167.62,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754370868155,3.09,167.64,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754370869157,3.09,167.64,167.61,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754370869456,3.09,167.64,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754370869957,3.09,167.64,167.61,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754370870751,3.09,167.64,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754370871155,3.09,167.64,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754370874460,3.09,167.64,167.62,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754370876462,3.09,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754370876864,3.09,167.64,167.63,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754370878065,3.16,167.66,167.65,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754370878457,3.16,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754370878661,3.16,167.69,167.67,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754370879666,3.16,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754370881560,3.16,167.69,167.67,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754370883761,3.16,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754370883960,9.1241,167.69,167.66,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754370884168,3.16,167.68,167.66,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754370884371,3.16,167.68,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754370885169,3.16,167.68,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754370886671,3.16,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754370887963,9.1244,167.68,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370888168,3.16,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370888772,3.16,167.67,167.65,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754370888969,3.16,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370889467,3.16,167.67,167.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754370890979,3.16,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370894274,8.88470232,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370894477,3.16,167.7,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754370894672,3.16,167.64,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370894877,3.16,167.61,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370895277,3.16,167.61,167.6,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754370895673,3.16,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370895872,3.16,167.61,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370896067,6.08170232,167.61,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370896475,2.92170232,167.59,167.54,2.92170232]
["bitfinex-derivatives","SOLF0:USTF0",1754370896671,3.16,167.58,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370897177,3.16,167.58,167.56,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754370897377,3.16,167.58,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754370897574,3.16,167.58,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370898272,3.16,167.58,167.57,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754370899072,3.16,167.58,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754370899980,3.16,167.58,167.57,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754370900181,3.16,167.6,167.59,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754370900376,3.16,167.6,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754370900983,3.16,167.6,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754370903274,3.16,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370903877,3.16,167.6,167.59,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754370904681,3.16,167.6,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370905182,3.16,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370905381,3.16,167.6,167.59,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754370906183,3.16,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370906381,3.16,167.6,167.59,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754370907373,7.67133694,167.61,167.6,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754370907578,3.1,167.61,167.6,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754370907777,4.57133694,167.66,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370907981,3.1,167.62,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370908485,3.1,167.62,167.61,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754370909988,3.1,167.61,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370910687,9.0671,167.61,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754370910983,3.1,167.6,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370911189,3.1,167.6,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370912285,3.1,167.6,167.58,9.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754370912786,5.9672,167.6,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370912992,3.1,167.59,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370913384,3.1,167.58,167.53,157.68461132]
["bitfinex-derivatives","SOLF0:USTF0",1754370913784,3.1,167.58,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370913985,3.1,167.6,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370914889,3.1,167.6,167.57,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754370916991,3.1,167.59,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754370917190,3.1,167.59,167.56,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754370917389,3.1,167.59,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370918197,3.1,167.59,167.57,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754370918395,3.1,167.59,167.53,157.68461132]
["bitfinex-derivatives","SOLF0:USTF0",1754370918692,3.1,167.59,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370918896,9.0676,167.59,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754370919086,3.1,167.58,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370920195,3.1,167.58,167.53,156.64617733]
["bitfinex-derivatives","SOLF0:USTF0",1754370920397,3.1,167.58,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370920600,3.1,167.58,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370921097,3.1,167.58,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370922297,3.1,167.6,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370922504,3.1,167.59,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370922797,3.1,167.6,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370923097,3.1,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754370923295,3.1,167.6,167.59,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754370924293,3.1,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754370925103,3.1,167.6,167.59,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754370926003,3.1,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754370926905,3.1,167.6,167.54,104.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754370926906,3.1,167.6,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370927403,3.1,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754370927707,3.1,167.59,167.53,157.68473529]
["bitfinex-derivatives","SOLF0:USTF0",1754370927903,3.1,167.6,167.58,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754370929300,3.1,167.6,167.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754370929504,3.1,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370930804,3.1,167.6,167.58,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754370931105,3.1,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754370932709,3.38,167.6,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370933408,3.38,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370934216,3.38,167.63,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370934714,3.38,167.63,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754370935804,5.9662,167.63,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754370936112,7.95133694,167.62,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370936316,3.38,167.61,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370936902,5.967,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754370937213,3.38,167.6,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754370939410,3.38,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370940911,3.38,167.6,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754370942316,3.38,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754370942721,3.38,167.6,167.59,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754370942911,10.53713694,167.64,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754370943213,3.38,167.62,167.61,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754370943606,3.38,167.65,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370943813,3.38,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370944220,3.38,167.65,167.63,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754370944515,3.38,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370944713,3.38,167.64,167.63,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754370945411,11.24164679,167.7,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370945817,3.38,167.68,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370947119,3.38,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754370948417,3.38,167.7,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370948822,3.38,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370949410,3.38,167.7,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370950021,3.38,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754370952026,3.38,167.69,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754370952319,3.38,167.69,167.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754370952522,3.38,167.69,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370953119,3.38,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370954620,3.38,167.67,167.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754370954826,3.38,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370955125,3.38,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370956125,3.38,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754370956523,3.38,167.66,167.65,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754370957319,4.57133694,167.7,167.67,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754370957525,4.57133694,167.72,167.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370958027,5.9634,167.71,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370958327,3.38,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370958625,3.38,167.69,167.68,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754370960425,3.38,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754370960824,3.38,167.69,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370961214,5.964,167.69,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754370961423,3.38,167.69,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370961822,5.9645,167.68,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370964335,3.22,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754370964929,3.22,167.66,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754370966833,3.22,167.66,167.64,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754370967335,3.22,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754370968232,3.22,167.66,167.65,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754370972931,3.22,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754370974527,3.22,167.66,167.58,370.2027537]
["bitfinex-derivatives","SOLF0:USTF0",1754370974528,3.22,167.65,167.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370974733,3.22,167.65,167.58,258.2672537]
["bitfinex-derivatives","SOLF0:USTF0",1754370974939,3.22,167.65,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370975131,3.22,167.65,167.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370975331,3.22,167.65,167.64,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754370975641,3.22,167.66,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370975833,3.22,167.66,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754370976032,3.22,167.69,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370976333,3.22,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754370976527,3.22,167.69,167.67,9.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754370977134,5.964,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754370977339,3.22,167.68,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370977543,3.22,167.66,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370977730,5.9651,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370977926,3.22,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370978228,3.22,167.65,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370978430,3.22,167.65,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370979238,3.22,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754370979839,3.22,167.65,167.63,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754370980034,3.22,167.65,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370980239,3.22,167.65,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370980536,3.22,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370981640,3.22,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754370981841,3.22,167.66,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370982436,3.22,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370982637,5.965,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370982937,3.22,167.65,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754370983142,3.22,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370983636,3.22,167.65,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370983837,3.22,167.65,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754370985246,3.22,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754370991241,3.22,167.65,167.64,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754370992044,4.57133694,167.67,167.64,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754370992253,3.39,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370992446,3.39,167.67,167.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754370993343,3.39,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754370993851,3.39,167.67,167.59,109.58542957]
["bitfinex-derivatives","SOLF0:USTF0",1754370993852,3.39,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754370994043,3.39,167.66,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754370994445,5.9651,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370994651,3.39,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754370994953,3.39,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370996650,9.3554,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370996842,3.39,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370998550,3.39,167.64,167.63,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754370998748,3.39,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754370999054,3.39,167.64,167.63,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754370999252,3.39,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754370999459,3.39,167.63,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754370999652,3.39,167.63,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371000548,3.39,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754371002762,6.67030985,167.67,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371002763,7.96133694,167.66,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371002963,4.57133694,167.66,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371003164,3.39,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371003762,3.39,167.64,167.63,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754371004866,3.39,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754371005063,3.39,167.64,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371005463,5.9661,167.64,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754371005663,3.39,167.62,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371006168,3.39,167.62,167.61,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754371006369,3.39,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371006571,4.57133694,167.65,167.58,250.19738653]
["bitfinex-derivatives","SOLF0:USTF0",1754371006764,3.39,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754371013174,3.39,167.64,167.62,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754371013968,9.3559,167.64,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371014175,4.57133694,167.66,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371014366,3.39,167.63,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371014567,3.39,167.62,167.61,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754371016978,5.9655,167.65,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754371017179,3.39,167.63,167.62,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754371017778,3.39,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754371017981,3.39,167.63,167.62,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754371021583,6.67030985,167.68,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371021876,11.24164679,167.7,167.6,4.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371022186,3.29,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371022375,3.29,167.69,167.67,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754371022683,3.29,167.69,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371022881,3.29,167.69,167.68,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754371023085,3.29,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371024180,3.29,167.7,167.69,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754371024377,3.29,167.7,167.69,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754371025384,3.29,167.73,167.69,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754371025679,5.9631,167.72,167.69,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754371025986,3.29,167.71,167.69,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754371027784,9.2527,167.73,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754371028086,3.29,167.72,167.7,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754371028281,9.2529,167.72,167.7,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754371028477,3.29,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371029082,3.29,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371029480,3.29,167.68,167.66,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754371029981,3.29,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371030182,3.29,167.67,167.65,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754371031187,3.29,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754371031590,3.29,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371031786,3.29,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371032683,3.29,167.67,167.65,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754371034003,3.29,167.66,167.64,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754371034489,3.29,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754371034889,3.29,167.66,167.65,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754371036788,3.29,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754371037189,3.29,167.66,167.65,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754371037787,5.9645,167.68,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371037984,3.29,167.7,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371038490,3.29,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371039193,3.29,167.69,167.68,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754371039989,3.29,167.71,167.64,4.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371040193,3.29,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371040392,5.9633,167.71,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371040689,3.29,167.7,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371041092,3.29,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754371041384,3.29,167.69,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371041693,3.29,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371041991,3.29,167.68,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371042180,3.29,167.68,167.67,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754371043685,3.29,167.68,167.62,113.15133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371043990,3.29,167.68,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371044188,5.9645,167.68,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371044396,3.29,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371044592,9.2547,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371044895,3.29,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371047489,3.29,167.72,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371047685,4.57133694,167.69,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371047887,3.29,167.68,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371048395,9.2545,167.68,167.65,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754371048586,3.29,167.67,167.65,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754371049291,3.29,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371049687,3.29,167.66,167.62,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371049896,3.29,167.62,167.58,144.69738653]
["bitfinex-derivatives","SOLF0:USTF0",1754371050190,3.29,167.62,167.52,11.25677777]
["bitfinex-derivatives","SOLF0:USTF0",1754371050191,3.29,167.6,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371050493,3.29,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371050997,3.29,167.59,167.53,114.63265059]
["bitfinex-derivatives","SOLF0:USTF0",1754371050998,3.29,167.59,167.58,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754371053296,3.23,167.6,167.59,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1754371053789,4.57133694,167.64,167.62,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754371054196,3.23,167.63,167.62,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754371054895,10.53653694,167.66,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754371055098,3.23,167.65,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371055795,3.23,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754371058191,3.23,167.67,167.65,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754371058387,3.23,167.66,167.65,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754371058597,3.23,167.66,167.64,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754371059494,3.23,167.66,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371059697,5.9652,167.66,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754371059896,3.23,167.65,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754371060300,3.23,167.65,167.63,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1754371061001,3.23,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754371061201,3.23,167.65,167.64,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754371061700,5.9652,167.66,167.63,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754371061908,3.23,167.65,167.63,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754371062401,3.23,167.64,167.63,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754371063206,3.23,167.67,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371063907,3.23,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754371066209,3.23,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371066509,3.23,167.66,167.65,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754371067904,3.23,167.68,167.67,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754371068507,3.23,167.7,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371068903,3.23,167.7,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754371069108,3.23,167.7,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371069308,3.23,167.7,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371069509,3.23,167.7,167.68,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754371070206,3.23,167.7,167.69,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1754371073813,3.23,167.7,167.65,4.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371073814,3.23,167.74,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371074210,3.23,167.74,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371074409,3.23,167.73,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371074905,3.23,167.73,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371075208,3.23,167.72,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371075514,3.23,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754371077511,3.23,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754371077911,3.23,167.72,167.71,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754371078316,3.23,167.72,167.7,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754371078614,3.23,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754371080718,3.23,167.72,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754371080913,3.23,167.72,167.66,7.81133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371081110,3.23,167.72,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371081309,3.23,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754371082717,3.23,167.72,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754371084821,3.23,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754371085213,3.23,167.72,167.69,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754371085722,3.23,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754371088026,3.23,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754371088219,3.23,167.72,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371088421,3.39,167.74,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371088918,3.39,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754371089316,3.39,167.75,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371089620,3.39,167.75,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371091019,3.39,167.75,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371091420,3.39,167.76,167.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371091619,3.39,167.75,167.69,104.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371092228,3.39,167.77,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371092429,3.39,167.76,167.71,4.57133694]
["bitfinex-derivatives","SOLF0:USTF0",1754371092824,3.39,167.76,167.75,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754371094331,4.57133694,167.8,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371094632,3.39,167.79,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371094931,3.39,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754371095132,3.39,167.79,167.78,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754371095424,3.39,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754371095625,3.39,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754371095825,3.39,167.79,167.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371096031,3.39,167.79,167.78,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754371096420,108.66,167.85,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371096619,3.39,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371097222,3.39,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371098427,3.39,167.83,167.8,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371098727,3.39,167.83,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754371099233,3.39,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754371101528,3.39,167.82,167.81,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754371101736,3.39,167.84,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371102136,3.39,167.84,167.82,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754371103434,3.39,167.84,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371104132,3.39,167.84,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754371104439,3.39,167.83,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754371104740,3.39,167.83,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371104926,3.39,167.83,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754371105133,3.39,167.83,167.81,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754371105533,3.39,167.83,167.82,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754371106338,3.39,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371106540,3.39,167.83,167.76,131.3491926]
["bitfinex-derivatives","SOLF0:USTF0",1754371106738,3.39,167.83,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371106939,3.39,167.83,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754371107139,3.39,167.83,167.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371108143,3.39,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754371108935,3.39,167.83,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754371109135,3.39,167.83,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754371109738,3.39,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754371112640,3.39,167.83,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754371115038,3.39,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371115339,3.39,167.83,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371115539,3.39,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754371116047,3.39,167.82,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371116237,4.57133694,167.8,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371116446,3.39,167.79,167.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371116641,3.39,167.79,167.78,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754371119249,3.39,167.79,167.78,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754371119549,3.39,167.82,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371119947,3.39,167.82,167.81,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754371120739,3.39,167.82,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371120944,3.39,167.82,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371121546,3.39,167.82,167.79,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754371121853,3.39,167.82,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754371122551,3.39,167.82,167.79,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754371124263,3.39,167.82,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754371124460,3.39,167.82,167.8,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754371124757,3.39,167.81,167.8,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754371126454,3.39,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754371126651,3.39,167.83,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371128161,3.39,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754371128361,3.39,167.83,167.81,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754371128560,3.39,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754371128864,3.39,167.83,167.79,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754371129064,3.39,167.83,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371129564,3.39,167.82,167.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371130562,3.39,167.82,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754371131158,3.39,167.81,167.8,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754371131761,3.39,167.83,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371132659,3.39,167.82,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371132859,3.39,167.82,167.81,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754371133061,3.39,167.84,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371133259,3.39,167.83,167.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371133657,3.39,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371133863,3.39,167.83,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371135857,3.39,167.83,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754371136067,3.39,167.83,167.81,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754371139166,10.52973694,167.85,167.82,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754371139361,5.9581,167.86,167.82,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754371139664,3.39,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754371139961,3.39,167.84,167.77,104.96976729]
["bitfinex-derivatives","SOLF0:USTF0",1754371140161,3.39,167.84,167.81,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754371141066,3.39,167.84,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371141257,10.52943694,167.86,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371141459,3.39,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371141659,3.27,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754371141868,3.27,167.86,167.83,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754371142164,3.27,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371142553,7.84133694,167.87,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371142759,3.27,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371143159,3.27,167.86,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371143666,3.27,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754371143864,3.27,167.86,167.84,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754371144271,3.27,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754371144466,3.27,167.86,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371145369,3.27,167.86,167.84,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754371145669,3.27,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754371145967,4.57133694,167.87,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371146169,3.27,167.84,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371146369,3.27,167.84,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371147576,3.27,167.84,167.81,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754371148271,3.27,167.84,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754371148574,3.27,167.84,167.79,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371148768,3.27,167.84,167.79,103.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371148974,3.27,167.84,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371149573,5.9592,167.83,167.8,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754371149873,3.27,167.82,167.8,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754371150378,3.27,167.81,167.79,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754371150572,3.27,167.8,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371150877,3.27,167.8,167.79,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754371153872,3.27,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371155380,3.27,167.8,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754371155780,9.2303,167.8,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754371156078,3.27,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754371157077,3.27,167.77,167.74,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371157373,3.27,167.77,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371157579,5.9613,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754371157779,4.57133694,167.79,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754371157780,3.27,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754371159082,3.27,167.76,167.73,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754371159885,3.27,167.76,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371160785,3.27,167.76,167.74,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754371161682,3.27,167.76,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371161986,3.27,167.75,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371162184,3.27,167.75,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371162485,3.27,167.75,167.72,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754371162782,3.27,167.75,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371163784,3.27,167.75,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371164177,3.27,167.75,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371164377,10.53313694,167.76,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371164577,3.27,167.74,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371164777,3.27,167.75,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371168594,3.27,167.75,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371169785,3.27,167.74,167.69,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1754371170093,3.27,167.76,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371170390,9.2316,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371170590,3.27,167.76,167.73,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754371171677,3.27,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371171678,3.33,167.75,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371171884,5.9615,167.76,167.69,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1754371171885,3.33,167.76,167.69,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1754371172084,3.33,167.76,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371173179,3.33,167.76,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754371174684,9.2917,167.76,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371174882,3.33,167.75,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371175192,3.33,167.75,167.72,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754371175592,3.33,167.75,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371175793,3.33,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754371175983,3.33,167.75,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371176291,3.33,167.77,167.76,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754371176492,3.33,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371176693,6.24928483,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371178694,3.33,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371179694,3.33,167.76,167.74,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754371179895,3.33,167.76,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371180196,3.33,167.76,167.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754371180197,3.33,167.76,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371180387,9.2917,167.76,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371180694,3.33,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371181095,3.33,167.75,167.73,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754371181889,3.33,167.74,167.73,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754371183597,3.33,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371183801,3.33,167.74,167.7,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754371183802,3.33,167.74,167.69,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371184095,3.33,167.74,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371184297,3.33,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754371184484,3.33,167.73,167.71,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754371186103,3.33,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371186299,3.33,167.73,167.72,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754371189406,3.33,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371190100,3.33,167.73,167.71,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754371190703,3.33,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371192699,3.33,167.73,167.72,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754371197700,3.33,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371200603,6.25098545,167.73,167.72,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371203214,3.29,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754371203404,6.21098545,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754371206508,2.92098545,167.75,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371206702,6.21098545,167.76,167.71,6.15098545]
["bitfinex-derivatives","SOLF0:USTF0",1754371206906,3.29,167.76,167.73,2.92098545]
["bitfinex-derivatives","SOLF0:USTF0",1754371207106,3.29,167.76,167.75,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754371207613,3.29,167.77,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371209211,3.29,167.77,167.76,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754371209608,12.63040985,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371209609,3.29,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371211214,3.29,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371211421,3.29,167.8,167.79,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754371212114,3.29,167.83,167.77,4.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371212415,3.29,167.85,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371212612,11.2311772,167.87,167.79,4.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371212819,3.29,167.86,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371214718,9.248,167.86,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371215021,3.29,167.85,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371215518,3.29,167.84,167.81,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754371215914,3.29,167.84,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371216517,3.29,167.84,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754371216718,3.29,167.84,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371216916,3.29,167.84,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371217220,3.29,167.82,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371217418,3.29,167.81,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371217823,3.29,167.81,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754371218123,3.29,167.81,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371218518,3.29,167.84,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371218718,3.29,167.83,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371218918,3.29,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371219117,3.29,167.83,167.82,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754371223724,3.29,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371223918,3.29,167.83,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371223919,3.29,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371224829,3.29,167.83,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754371225822,3.29,167.83,167.82,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754371227728,3.29,167.83,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754371228333,3.29,167.84,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371228827,3.29,167.83,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371229231,3.29,167.83,167.76,104.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371229422,3.29,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754371231735,3.29,167.83,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754371232122,5.9597,167.82,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371232333,3.3,167.81,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371232826,4.56086735,167.8,167.75,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754371233134,3.3,167.79,167.75,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754371234434,3.3,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371234627,3.3,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371235132,3.3,167.8,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371235722,3.3,167.8,167.79,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754371236435,3.3,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371237131,3.3,167.8,167.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754371237433,3.3,167.8,167.75,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754371237624,7.86086735,167.8,167.75,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754371237933,3.3,167.79,167.75,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754371238326,3.3,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754371238527,3.3,167.79,167.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754371238728,3.3,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371238932,3.3,167.79,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754371239840,3.3,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754371240634,3.3,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754371241830,3.3,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754371242431,3.3,167.78,167.76,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754371242935,3.3,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754371244134,3.3,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754371245034,3.3,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754371245833,3.3,167.78,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371246134,3.3,167.77,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371246522,9.2613,167.77,167.74,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754371246728,3.3,167.76,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371248231,3.3,167.75,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371248537,3.3,167.73,167.7,121.66921079]
["bitfinex-derivatives","SOLF0:USTF0",1754371248739,3.3,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754371248938,10.52316735,167.74,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371248939,3.3,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371249441,10.52376735,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371249637,3.3,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371250336,3.3,167.71,167.69,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754371251832,3.3,167.71,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371253041,3.3,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754371253632,10.52446735,167.7,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371253839,10.52446735,167.7,167.62,405.08086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371253840,3.3,167.69,167.62,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754371254138,9.2649,167.67,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754371254334,3.3,167.66,167.63,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754371254930,3.3,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754371255136,3.3,167.66,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371255338,3.3,167.66,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754371255539,3.3,167.65,167.64,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754371256137,3.3,167.65,167.63,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754371256643,3.3,167.64,167.63,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754371257644,3.3,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754371258041,3.3,167.64,167.63,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754371260246,3.3,167.64,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754371260438,3.3,167.64,167.62,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754371261046,10.52596735,167.66,167.62,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754371261239,3.3,167.63,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754371261739,3.3,167.63,167.62,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754371266750,10.52606735,167.66,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754371267143,3.35,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754371268448,3.35,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754371268644,3.35,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754371269045,3.35,167.64,167.61,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754371269244,7.91086735,167.64,167.61,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754371269446,3.35,167.63,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754371269749,3.35,167.61,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754371270354,3.35,167.61,167.59,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754371270857,3.35,167.6,167.59,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754371275565,3.35,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754371277470,3.35,167.6,167.58,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754371277859,3.35,167.6,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754371278464,3.35,167.6,167.58,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754371279870,3.35,167.61,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754371280463,3.35,167.61,167.59,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754371281566,3.35,167.61,167.6,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754371281968,3.35,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754371283567,3.35,167.61,167.6,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754371283960,10.52666735,167.64,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754371284160,3.35,167.63,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754371284369,3.35,167.63,167.61,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754371284867,3.35,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754371286173,3.35,167.62,167.6,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754371287873,3.35,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754371288070,3.35,167.61,167.59,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754371288674,3.35,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754371289581,3.35,167.61,167.6,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754371290479,3.35,167.63,167.62,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754371294875,3.35,167.63,167.56,113.18086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371294876,3.35,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754371296278,3.35,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371299579,6.67030985,167.71,167.62,4.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371299783,11.2311772,167.72,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371300073,3.08,167.71,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371300383,3.08,167.7,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754371301381,3.08,167.69,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754371302386,3.08,167.68,167.66,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754371302687,3.08,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371302888,3.08,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754371303188,3.08,167.68,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371303387,3.08,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371305390,3.08,167.68,167.66,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754371305591,3.08,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371306180,3.08,167.68,167.66,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754371306391,3.08,167.68,167.67,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754371308388,3.08,167.73,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371308686,3.08,167.73,167.67,4.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371308887,4.56086735,167.76,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371309093,3.08,167.75,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371309295,3.08,167.75,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371309486,5.9618,167.75,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371309792,3.08,167.74,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371309987,5.9622,167.74,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371310192,3.08,167.73,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371310391,3.08,167.73,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371310593,3.08,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754371312194,3.08,167.73,167.7,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754371314694,3.08,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371314898,3.08,167.72,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371315194,3.08,167.76,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371316089,3.08,167.75,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371316899,3.08,167.74,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754371317293,9.0425,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754371317589,3.08,167.72,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754371318605,3.08,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754371322605,3.08,167.72,167.71,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754371322997,3.08,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754371323701,3.08,167.72,167.67,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371323905,4.56086735,167.72,167.67,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754371324208,3.2,167.71,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754371324906,5.9633,167.71,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754371325100,3.2,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754371329607,3.2,167.7,167.68,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754371329904,5.9637,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754371330111,3.2,167.69,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754371330610,3.2,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754371331205,9.1643,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754371331411,3.2,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371331911,3.2,167.67,167.65,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754371332911,5.9639,167.69,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371333110,3.2,167.68,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371333417,5.9634,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754371333613,5.9634,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371333810,3.2,167.72,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371334214,9.1631,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754371334513,3.2,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754371335117,3.2,167.72,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371335812,3.2,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371336117,3.2,167.72,167.71,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754371337116,3.2,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371339215,10.52316735,167.74,167.71,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754371339415,3.2,167.73,167.71,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754371339715,3.2,167.72,167.71,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754371341225,3.2,167.74,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371341719,3.2,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754371342421,3.2,167.74,167.73,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754371342609,3.2,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754371343510,3.2,167.74,167.72,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754371343823,3.2,167.73,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371344224,3.2,167.73,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754371344614,3.2,167.73,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371345627,3.2,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754371346322,3.2,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754371347926,3.2,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371348126,3.2,167.73,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371348326,3.2,167.73,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371348726,3.2,167.72,167.7,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754371349931,3.2,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754371350229,3.2,167.74,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371350422,3.2,167.74,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754371350622,3.2,167.73,167.72,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754371353526,17.1922772,167.77,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754371353729,11.2311772,167.77,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371354127,3.26,167.76,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754371354632,9.2214,167.76,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754371354834,3.26,167.75,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754371358439,9.2218,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371358638,3.26,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371364338,3.26,167.74,167.73,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754371365939,3.26,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371367839,11.2311772,167.78,167.69,4.56086735]
["bitfinex-derivatives","SOLF0:USTF0",1754371368043,11.2311772,167.79,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371368239,3.26,167.78,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371368540,3.26,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754371368942,125.7309772,167.81,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754371369137,3.26,167.8,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754371369337,3.26,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371369538,3.26,167.77,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371369741,3.26,167.76,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371369938,3.26,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371370336,3.26,167.76,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371370536,3.26,167.76,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754371370738,4.56086735,167.75,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371371040,3.26,167.74,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371371232,9.2222,167.74,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371371433,3.26,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371374146,3.26,167.73,167.67,132.28258146]
["bitfinex-derivatives","SOLF0:USTF0",1754371374345,3.26,167.73,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371375945,3.26,167.73,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754371376150,3.26,167.73,167.71,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754371377345,3.26,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754371377543,3.26,167.73,167.72,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754371377946,3.26,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754371380443,7.82086735,167.73,167.67,135.51258146]
["bitfinex-derivatives","SOLF0:USTF0",1754371380644,3.26,167.72,167.67,135.51258146]
["bitfinex-derivatives","SOLF0:USTF0",1754371380848,5.9632,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754371381044,3.26,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371381345,3.26,167.71,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754371382040,3.19,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754371382347,3.19,167.7,167.67,135.50258146]
["bitfinex-derivatives","SOLF0:USTF0",1754371382844,3.19,167.7,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371383047,3.19,167.69,167.68,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754371383345,3.19,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754371384347,3.19,167.69,167.68,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754371385346,3.19,167.69,167.67,135.50258146]
["bitfinex-derivatives","SOLF0:USTF0",1754371385546,3.19,167.69,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371385848,3.19,167.69,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371386054,3.19,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754371387855,9.154,167.69,167.66,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754371388055,3.19,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754371388243,3.19,167.68,167.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371388555,3.19,167.68,167.64,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754371389253,3.19,167.68,167.65,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754371389950,3.19,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754371390153,3.19,167.68,167.66,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754371391754,3.19,167.67,167.65,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754371392060,3.19,167.67,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371392255,13.71576735,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754371392559,3.19,167.66,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371392760,3.19,167.66,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754371392961,4.56086735,167.65,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371393260,3.19,167.64,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371394259,3.19,167.63,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371394760,3.19,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371394955,3.19,167.63,167.62,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754371398461,4.56086735,167.7,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754371398659,4.56086735,167.7,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371398660,3.19,167.62,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371399160,3.19,167.61,167.6,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754371399961,3.19,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754371400159,3.19,167.61,167.6,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754371403368,3.19,167.63,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371403567,4.56086735,167.65,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371403754,3.19,167.63,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371404564,3.19,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754371404767,3.19,167.63,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754371405368,3.19,167.63,167.61,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754371405768,3.19,167.63,167.61,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754371406573,3.19,167.63,167.61,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754371407175,3.19,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371407973,3.19,167.63,167.61,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754371409770,3.19,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371409976,3.19,167.63,167.62,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754371417084,3.19,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371417882,3.19,167.63,167.61,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754371418783,2.92429234,167.62,167.61,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754371418984,6.21429234,167.62,167.61,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754371419184,3.29,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754371419384,6.21429234,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754371419886,6.21429234,167.6,167.59,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754371420581,6.21429234,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754371420783,3.29,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754371420982,3.29,167.6,167.58,114.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754371421178,3.29,167.6,167.58,117.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754371421676,4.57020251,167.63,167.58,117.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754371421677,4.57020251,167.63,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371421877,3.29,167.61,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371422076,9.2566,167.62,167.59,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754371422280,3.29,167.61,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371422681,3.29,167.6,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754371423386,3.29,167.6,167.59,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754371424580,3.29,167.6,167.58,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754371424878,3.29,167.6,167.58,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754371425688,10.53700251,167.61,167.58,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754371425987,3.29,167.59,167.58,114.5077]
["bitfinex-derivatives","SOLF0:USTF0",1754371426286,3.29,167.59,167.58,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754371426983,3.29,167.67,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754371427189,3.29,167.63,167.6,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754371427885,3.29,167.62,167.61,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754371428091,3.29,167.64,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371428482,3.29,167.63,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371429686,5.9654,167.65,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754371429888,3.29,167.63,167.59,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754371430283,3.29,167.62,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754371430487,3.29,167.62,167.59,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371430686,3.29,167.62,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371430881,9.2567,167.62,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754371431087,3.29,167.61,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371431490,3.29,167.61,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371431692,3.29,167.61,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371432090,3.29,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754371432291,3.29,167.61,167.6,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754371432492,3.29,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754371432687,3.29,167.62,167.61,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754371433994,3.29,167.62,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754371434190,3.29,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754371434397,3.29,167.62,167.56,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371434697,5.967,167.61,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754371434898,3.29,167.6,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754371435202,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371435800,3.29,167.6,167.59,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754371438599,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371439191,3.29,167.6,167.59,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1754371440898,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371444106,3.29,167.6,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754371444997,3.29,167.6,167.58,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754371446404,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371447206,3.29,167.6,167.59,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754371448706,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371450006,3.29,167.6,167.58,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754371450203,3.29,167.6,167.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371451210,3.29,167.6,167.56,111.50464179]
["bitfinex-derivatives","SOLF0:USTF0",1754371451211,3.29,167.6,167.59,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754371452506,3.29,167.6,167.59,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371452802,3.29,167.6,167.59,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754371453906,3.29,167.6,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371454110,3.29,167.6,167.58,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754371454303,3.29,167.6,167.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371454498,3.35,167.59,167.56,113.58209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371454994,3.35,167.59,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371455406,3.35,167.59,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371455706,3.35,167.59,167.58,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754371462004,3.35,167.59,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371463212,3.35,167.59,167.58,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754371464012,3.35,167.59,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371464607,3.35,167.59,167.57,114.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754371464812,3.35,167.59,167.57,117.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754371465412,3.35,167.59,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371466401,12.24224179,167.59,167.55,8.23209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371466602,3.35,167.56,167.54,114.73464179]
["bitfinex-derivatives","SOLF0:USTF0",1754371466807,3.35,167.56,167.54,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754371467010,3.35,167.54,167.51,8.23209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371467211,3.35,167.54,167.51,116.81209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371467611,3.35,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754371468319,3.35,167.54,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754371468511,3.35,167.51,167.49,5.00209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371468715,3.35,167.51,167.49,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371469011,3.35,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754371469316,3.35,167.51,167.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371469517,3.35,167.49,167.48,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754371471711,3.35,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754371472112,3.35,167.49,167.47,114.5516]
["bitfinex-derivatives","SOLF0:USTF0",1754371472618,3.35,167.49,167.47,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754371472811,3.35,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754371477516,7.92669104,167.49,167.41,8.09209719]
["bitfinex-derivatives","SOLF0:USTF0",1754371477819,7.73669104,167.46,167.4,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754371478123,7.73669104,167.46,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371478124,3.16,167.45,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371478517,4.57669104,167.46,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754371478724,21.94306478,167.56,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371478725,3.16,167.49,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371478917,3.16,167.48,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371479118,3.16,167.48,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754371479319,3.16,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371480025,5.9715,167.48,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371480226,3.16,167.47,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371480724,3.16,167.49,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371481027,3.16,167.51,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371481227,3.16,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754371481525,3.16,167.51,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371482014,3.16,167.5,167.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371482420,9.1309,167.5,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754371482728,3.16,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371483624,3.16,167.49,167.48,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754371483825,3.16,167.52,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371484022,9.13,167.52,167.49,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754371484222,3.16,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371485127,3.16,167.52,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371486927,3.16,167.52,167.49,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754371487124,3.16,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371488028,3.16,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371488519,3.16,167.52,167.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754371488723,3.16,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371489334,3.16,167.52,167.49,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754371489531,5.9699,167.52,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371489734,3.16,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371490135,3.16,167.51,167.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754371490629,3.16,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754371490837,3.16,167.51,167.49,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754371491132,3.16,167.51,167.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371491330,5.9709,167.5,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754371492026,3.16,167.49,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371493923,3.16,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371494438,3.16,167.53,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371495128,3.16,167.52,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371495328,3.16,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371495535,3.16,167.56,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371495831,9.1283,167.57,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371496025,3.16,167.56,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371496424,3.16,167.55,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371497238,3.16,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754371497441,3.16,167.55,167.54,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754371497835,4.57669104,167.61,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371498136,3.16,167.59,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371498746,3.16,167.58,167.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371499234,3.16,167.58,167.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371499433,3.16,167.58,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754371499434,9.1281,167.58,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754371499639,3.16,167.57,167.54,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754371500629,3.16,167.57,167.5,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1754371500630,5.9685,167.56,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371500834,3.16,167.54,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371501341,4.57669104,167.61,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371501534,3.16,167.6,167.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371501734,3.16,167.6,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371501936,3.11,167.62,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371502243,9.0764,167.62,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371502435,3.11,167.61,167.58,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754371502634,3.11,167.61,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371504037,4.57669104,167.64,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371504237,3.11,167.63,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754371504438,3.11,167.62,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371504734,3.11,167.62,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371505137,13.65249104,167.64,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371505335,13.65249104,167.64,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371505636,13.65249104,167.64,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371505637,3.11,167.63,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371506340,3.11,167.63,167.6,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754371506634,3.11,167.62,167.6,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754371506839,7.68669104,167.62,167.53,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371507143,3.11,167.6,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371507439,3.11,167.6,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754371507639,3.11,167.6,167.57,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754371508042,3.11,167.59,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371508435,3.11,167.59,167.58,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754371508637,3.11,167.6,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371510346,9.0771,167.6,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371510546,9.0771,167.6,167.57,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754371510748,3.11,167.59,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371511250,3.11,167.59,167.58,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754371511444,3.11,167.6,167.58,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754371511746,3.11,167.6,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371513046,3.11,167.6,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754371513245,3.11,167.6,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371514851,9.0771,167.6,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371515151,3.11,167.59,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371515452,3.11,167.58,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371515652,3.11,167.58,167.57,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754371515946,3.11,167.62,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371516153,3.11,167.62,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754371516352,9.0765,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371517957,3.11,167.62,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371518152,4.57669104,167.63,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371518448,9.0755,167.65,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754371518647,9.0755,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371519647,9.0755,167.65,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754371519648,3.11,167.64,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371522153,122.61189104,167.66,167.63,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754371522456,122.61189104,167.66,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371522849,3.11,167.65,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371523056,3.11,167.63,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371523559,5.9665,167.62,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754371523759,3.11,167.61,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371524960,3.11,167.61,167.6,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754371525460,3.11,167.61,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371527155,3.11,167.61,167.6,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754371527354,5.9665,167.62,167.6,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754371527355,3.11,167.63,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371527757,10.54259104,167.64,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754371527957,13.65259104,167.64,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371529558,13.65259104,167.64,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754371529763,13.65259104,167.64,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371530351,13.65259104,167.64,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371530352,9.0762,167.63,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371530866,4.57669104,167.64,167.62,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754371530867,7.68669104,167.64,167.62,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754371531265,5.9655,167.65,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754371531765,5.9655,167.65,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371532267,122.61179104,167.66,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371532469,119.50179104,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371532656,113.53669104,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371532969,108.96,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371533158,3.18,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371534275,9.1446,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371535962,13.72109104,167.68,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371536358,7.75669104,167.68,167.66,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754371536668,7.75669104,167.68,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371537061,108.78,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371537062,114.744,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371537465,117.924,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371539369,108.78,167.69,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754371539565,3.18,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371539760,3.18,167.67,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371541170,5.965,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371541371,9.145,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371541568,3.18,167.65,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371541871,13.72179104,167.66,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371544071,4.57669104,167.68,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371544267,108.78,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371544468,114.7442,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371544668,3.18,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371544873,3.18,167.7,167.67,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754371545068,3.18,167.7,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371545268,9.1438,167.7,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371546969,3.18,167.7,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371548285,9.1436,167.7,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754371548473,3.18,167.69,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371549876,3.18,167.69,167.68,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754371550280,3.18,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754371550483,3.18,167.69,167.68,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754371551169,108.76,167.72,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371551377,108.76,167.72,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371551573,3.18,167.73,167.66,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371551874,3.18,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371552073,3.18,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371552679,9.143,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371552879,3.18,167.71,167.64,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371553472,9.143,167.72,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371554186,9.143,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754371554371,3.18,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754371554780,3.18,167.71,167.7,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754371555079,3.18,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371557683,3.18,167.71,167.7,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754371558986,10.53929104,167.73,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371558987,3.18,167.72,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371559186,3.18,167.72,167.71,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754371560278,111.9,167.75,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371560481,28.31209473,167.81,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371560482,3.18,167.78,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371560681,7.75669104,167.8,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371560878,3.18,167.8,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371561078,108.7,167.81,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371561283,111.88,167.81,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371561485,3.18,167.8,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371562180,3.12,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371562388,4.57669104,167.78,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371562783,3.12,167.76,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371563175,9.0805,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754371564283,9.0805,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754371564490,9.0805,167.79,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371564789,9.0807,167.78,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371565182,9.0807,167.78,167.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754371565382,3.12,167.77,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371565681,3.12,167.76,167.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371565877,3.12,167.76,167.74,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754371566081,3.12,167.75,167.74,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754371566989,5.9611,167.77,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754371567189,3.12,167.76,167.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754371567391,3.12,167.77,167.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371568084,5.9604,167.79,167.76,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754371568390,3.12,167.78,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371569091,3.12,167.78,167.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371569490,3.12,167.77,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371570088,5.9617,167.76,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754371570390,4.57669104,167.76,167.73,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754371570590,3.12,167.74,167.73,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754371570888,3.12,167.74,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754371571101,3.12,167.74,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371574694,5.9621,167.74,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754371574898,3.12,167.73,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371577697,3.12,167.73,167.72,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754371577900,4.57669104,167.76,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371578398,10.53829104,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754371578696,10.53829104,167.76,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371580398,13.65829104,167.76,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371580699,9.0818,167.75,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371581000,3.12,167.74,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371581503,9.0821,167.74,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371583001,3.12,167.74,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371583300,9.082,167.75,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371587999,3.12,167.73,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371589202,9.0825,167.73,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754371593901,3.36,167.73,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371594104,4.57669104,167.71,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371594304,3.36,167.69,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371594605,3.36,167.69,167.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371595106,5.9637,167.7,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754371595107,3.36,167.7,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754371595309,3.36,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371596206,9.3236,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371601108,3.36,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371601310,4.57669104,167.71,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371602409,4.57669104,167.71,167.69,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754371602614,4.57669104,167.71,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371603312,10.53989104,167.71,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371604104,13.89989104,167.71,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371605208,4.57669104,167.71,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371605416,7.93669104,167.75,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371605916,5.9623,167.74,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371607409,7.93669104,167.77,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371607616,3.36,167.78,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371608305,5.9609,167.78,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754371608614,3.36,167.79,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371609613,4.57669104,167.78,167.68,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371609807,3.36,167.77,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371610006,9.3214,167.77,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371610516,9.3214,167.77,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754371610708,9.3214,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371611013,9.3214,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371613718,5.962,167.75,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754371613912,3.36,167.74,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371614612,9.3221,167.74,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371616017,3.36,167.74,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371616216,9.3219,167.75,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371617716,3.36,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754371617914,3.36,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371618513,5.9616,167.76,167.74,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754371618715,5.9616,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371618908,9.3216,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371619720,3.36,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371620721,9.3214,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754371622223,9.3214,167.76,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371622418,3.36,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371625724,6.67614724,167.8,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371625922,14.61283828,167.83,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371626129,14.61283828,167.83,167.76,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371626130,3.36,167.83,167.76,4.57669104]
["bitfinex-derivatives","SOLF0:USTF0",1754371626421,3.36,167.83,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371626727,3.36,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371626919,3.36,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371627628,3.36,167.85,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371627927,3.36,167.86,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371628425,5.9582,167.86,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371628623,3.36,167.85,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371629622,3.36,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371629825,9.3182,167.85,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371631228,4.57669104,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371631430,3.36,167.86,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371631631,4.57669104,167.85,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371631930,3.36,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371634425,3.36,167.83,167.82,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754371635134,3.36,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371636931,3.36,167.84,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371637529,3.36,167.84,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371638035,10.53499104,167.85,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371638233,3.36,167.85,167.83,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754371638434,3.36,167.85,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371638837,9.3179,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371639437,3.36,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371640530,10.53439104,167.87,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371640734,13.89439104,167.87,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371641232,3.36,167.86,167.84,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754371641436,3.36,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371641938,3.36,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371642330,108.54,167.89,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371642534,3.36,167.91,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371642835,4.57669104,167.92,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371643035,4.57669104,167.92,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754371643036,7.93669104,167.92,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754371643232,7.93669104,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371643636,3.36,167.91,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754371643826,3.36,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371646636,9.3161,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371647138,3.36,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371647631,3.36,167.9,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371647632,3.36,167.89,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371648638,3.36,167.88,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371650440,3.36,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371650633,3.36,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371650935,3.36,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371651140,3.36,167.85,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371651637,3.36,167.85,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371651838,9.3182,167.85,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754371652026,9.3182,167.85,167.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371652027,3.19,167.83,167.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371652640,3.19,167.83,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371653239,3.19,167.84,167.82,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754371653441,3.19,167.84,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371654140,3.19,167.84,167.83,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754371655040,3.19,167.84,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371656435,3.19,167.85,167.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754371656641,3.19,167.85,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371657242,3.19,167.84,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371657845,3.19,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371658043,3.19,167.84,167.83,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754371658543,7.76669104,167.84,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371659142,3.19,167.82,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371659444,3.19,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371659644,3.19,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371660144,7.76669104,167.8,167.78,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754371660441,7.76669104,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371661437,3.19,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754371661835,3.19,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371663346,3.19,167.79,167.78,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754371666145,3.19,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371668146,3.19,167.79,167.78,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754371668640,7.76669104,167.8,167.78,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754371668840,7.76669104,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371673042,3.19,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371673243,7.76669104,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371673543,4.57669104,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371676650,9.1504,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371677651,3.19,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371677946,4.57669104,167.82,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371678151,7.76669104,167.84,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371678451,5.9592,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754371678650,5.9592,167.83,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371678950,9.1492,167.83,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371679153,3.19,167.82,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754371679655,3.19,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371685557,9.1493,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371686753,3.19,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371689955,7.73669104,167.82,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371690157,3.16,167.81,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371690551,3.16,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371695260,9.12,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371696460,9.1205,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754371696664,9.1205,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371696867,3.16,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371697061,3.16,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371699660,13.69689104,167.8,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371700566,10.53689104,167.8,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371700768,3.16,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371702066,3.16,167.79,167.78,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754371702271,13.69689104,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371702670,12.03901635,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371702876,6.07881635,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371705670,2.91881635,167.8,167.79,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754371706075,6.67614724,167.84,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371706275,2.91881635,167.83,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371706868,6.67614724,167.85,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371707073,2.91881635,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371707271,6.07881635,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371708176,12.03741635,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371708571,12.03741635,167.84,167.78,2.91881635]
["bitfinex-derivatives","SOLF0:USTF0",1754371708775,3.16,167.83,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371708970,3.16,167.82,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371709675,3.16,167.82,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371711079,5.9593,167.82,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371711277,3.16,167.81,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371711478,3.16,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754371711670,3.16,167.8,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371711976,3.16,167.8,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371712976,5.9593,167.82,167.79,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754371713179,3.3,167.81,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371715374,5.9597,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754371715582,3.3,167.8,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371721685,3.3,167.8,167.79,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754371721982,3.3,167.81,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371722184,3.3,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371722480,13.81704837,167.84,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371722884,3.3,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371725692,3.3,167.83,167.82,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754371726692,4.55824837,167.84,167.82,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754371726888,7.85824837,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371727287,7.85824837,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371727495,7.85824837,167.84,167.83,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754371727690,5.958,167.86,167.75,233.549822]
["bitfinex-derivatives","SOLF0:USTF0",1754371727691,6.67614724,167.86,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371727892,20.49179561,167.88,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754371728088,9.97614724,167.88,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371728393,3.3,167.88,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371728592,3.3,167.88,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371729389,9.2572,167.88,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754371729581,3.3,167.88,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371729780,3.3,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371729979,4.55824837,167.86,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371730184,3.3,167.85,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371730384,3.3,167.85,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371731492,3.3,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371732588,5.9583,167.85,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371732793,3.3,167.86,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371733485,4.55824837,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371733686,7.85824837,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371735192,13.81604837,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371735393,3.3,167.88,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371735796,3.3,167.87,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371736588,3.3,167.88,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371736791,7.85824837,167.9,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371737188,117.7562,167.91,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371737795,3.3,167.9,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754371738593,3.3,167.9,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371739387,9.2564,167.9,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371739589,3.3,167.89,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371740097,9.2568,167.89,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754371740294,3.3,167.88,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371740495,3.3,167.87,167.79,141.54953707]
["bitfinex-derivatives","SOLF0:USTF0",1754371740992,3.3,167.87,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371741192,3.3,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754371741795,10.51544837,167.88,167.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371742289,3.31,167.87,167.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371742594,3.31,167.86,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371743687,9.2679,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754371743888,3.31,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371744084,9.2679,167.86,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371744294,3.31,167.84,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371744491,3.31,167.85,167.79,136.9912887]
["bitfinex-derivatives","SOLF0:USTF0",1754371744882,3.31,167.85,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371745086,3.31,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371753303,5.9579,167.86,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371753507,9.2679,167.86,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371753706,3.31,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371754000,9.2682,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371758208,13.82644837,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371758407,7.86824837,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371758603,4.55824837,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371759907,7.86824837,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371760497,13.82644837,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371760709,12.18503368,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371766003,5.9587,167.84,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371766205,12.18553368,167.84,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371767214,5.9592,167.83,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371767410,2.91683368,167.83,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371767610,2.91683368,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371767808,12.18643368,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371774721,2.91683368,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754371777729,2.91683368,167.82,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371778029,2.91683368,167.83,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754371778228,2.91683368,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371778728,6.27683368,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371778924,2.91683368,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371784025,12.23573368,167.83,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371784226,3.36,167.82,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371784428,6.27683368,167.81,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371784626,2.91683368,167.81,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371785238,2.91683368,167.81,167.79,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754371785429,2.91683368,167.81,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371785839,2.91683368,167.81,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754371786135,3.36,167.83,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371786336,2.91683368,167.81,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371786532,2.91683368,167.81,167.8,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754371787539,2.91683368,167.81,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371788239,12.23643368,167.81,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371789133,2.91683368,167.81,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371789341,2.91683368,167.83,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371789741,3.36,167.85,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371789939,6.27683368,167.86,167.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371790138,12.23493368,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754371790336,12.23493368,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371791245,9.3181,167.86,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371791544,12.23493368,167.86,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371794043,6.27683368,167.86,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754371801951,3.35,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371804257,3.35,167.85,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754371804559,3.35,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371804857,6.26683368,167.83,167.82,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754371808257,6.26683368,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371810164,12.22573368,167.83,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754371810459,2.91683368,167.81,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371810654,2.91683368,167.81,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754371813355,6.26683368,167.81,167.8,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754371813552,3.35,167.8,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371813758,2.91683368,167.78,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371813954,2.91683368,167.78,167.77,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754371820471,2.91683368,167.8,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371820871,2.91683368,167.82,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371821070,6.26683368,167.82,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371821264,2.91683368,167.82,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371821660,3.35,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754371821869,3.35,167.8,167.79,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754371822167,2.91683368,167.82,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754371822371,6.26683368,167.82,167.81,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754371823176,2.91683368,167.82,167.81,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754371823475,6.26683368,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371823674,2.91683368,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371823869,2.91683368,167.86,167.83,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754371824069,3.35,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371824471,3.35,167.85,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371824774,3.35,167.84,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371825977,4.55807487,167.85,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371826174,4.55807487,167.85,167.78,232.01843745]
["bitfinex-derivatives","SOLF0:USTF0",1754371826175,3.35,167.83,167.82,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754371827976,7.90807487,167.85,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371828179,3.35,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371828676,13.86567487,167.87,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371828876,3.35,167.87,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371829077,3.35,167.87,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754371829267,3.35,167.87,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371829880,3.35,167.86,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371830672,5.9572,167.88,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371830878,5.9572,167.88,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371830879,9.3072,167.88,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371831279,3.35,167.88,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371831577,3.35,167.88,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754371832678,3.36,167.87,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371833879,3.36,167.86,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371834674,3.36,167.85,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754371834973,3.36,167.85,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371837177,5.9582,167.85,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371837377,9.3182,167.85,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371837571,3.36,167.84,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371839169,3.36,167.84,167.83,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754371840280,3.36,167.84,167.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371840478,4.55807487,167.83,167.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371840673,3.36,167.81,167.74,4.99316856]
["bitfinex-derivatives","SOLF0:USTF0",1754371840879,7.91807487,167.81,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371841674,13.87787487,167.81,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371848587,7.91807487,167.81,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371849686,13.87767487,167.81,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371850689,12.23831374,167.81,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371851887,2.91871374,167.81,167.72,213.39316856]
["bitfinex-derivatives","SOLF0:USTF0",1754371852089,2.91871374,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371853190,2.91871374,167.75,167.74,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754371853484,3.36,167.79,167.74,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754371853684,118.3747745,167.85,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371853685,2.91871374,167.77,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371853994,2.91871374,167.77,167.76,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754371860293,5.9598,167.81,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754371860593,2.91871374,167.8,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754371861592,2.91871374,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754371861890,6.28871374,167.8,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371862090,6.28871374,167.8,167.73,102.91871374]
["bitfinex-derivatives","SOLF0:USTF0",1754371862395,3.37,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371863198,3.37,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371863495,6.28871374,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371863691,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371864493,2.91871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371864888,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371866099,2.91871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371867501,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371869403,2.91871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371869706,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371870106,12.24911374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371871002,12.24911374,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371871003,3.37,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371872811,3.37,167.78,167.77,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754371873216,6.28871374,167.79,167.77,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754371873415,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371875519,12.24911374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371876114,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371876321,6.28871374,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371877520,2.91871374,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371878923,6.28871374,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371879816,2.91871374,167.79,167.78,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754371880016,3.37,167.82,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371880212,2.91871374,167.81,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371880616,2.91871374,167.81,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754371880818,6.28871374,167.81,167.8,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754371886121,3.37,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754371886322,2.91871374,167.84,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371886923,2.91871374,167.84,167.81,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754371887120,3.37,167.83,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371887532,3.37,167.83,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371887724,2.91871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371887924,6.28871374,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371888430,12.24911374,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371888627,6.28871374,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371890333,12.24941374,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371890730,9.3307,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371891534,13.8918229,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754371891736,13.8918229,167.79,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371891932,6.67614724,167.86,167.78,7.6813229]
["bitfinex-derivatives","SOLF0:USTF0",1754371892132,3.21,167.85,167.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371892339,11.23747014,167.87,167.81,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754371892534,3.21,167.84,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371893038,9.1686,167.84,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371893228,9.1686,167.84,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371893837,3.21,167.84,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371894234,3.21,167.86,167.83,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754371894433,3.21,167.86,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754371894738,3.21,167.86,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371896541,3.21,167.85,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371896734,3.21,167.85,167.84,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754371896940,3.21,167.86,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371898931,3.21,167.85,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371899138,3.21,167.85,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371899537,5.9584,167.85,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371899842,3.21,167.84,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371910150,3.21,167.84,167.83,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754371910455,3.21,167.85,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371910652,4.5613229,167.88,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371910856,3.21,167.9,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371911056,119.63747014,167.92,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371911250,122.84747014,167.92,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371911461,9.1664,167.91,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371911652,119.63747014,167.92,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371911951,3.21,167.9,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371912250,119.63747014,167.92,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371912456,3.21,167.91,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371912849,3.21,167.91,167.82,4.5613229]
["bitfinex-derivatives","SOLF0:USTF0",1754371912850,3.21,167.9,167.82,4.5613229]
["bitfinex-derivatives","SOLF0:USTF0",1754371913145,9.1661,167.91,167.82,104.5613229]
["bitfinex-derivatives","SOLF0:USTF0",1754371913355,9.1661,167.91,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371913555,3.21,167.9,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371914257,3.21,167.9,167.87,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754371914453,3.21,167.9,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371914658,3.21,167.89,167.87,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754371915057,5.9561,167.91,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754371915260,3.21,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371916960,3.21,167.91,167.89,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754371917165,108.4,167.92,167.84,4.5613229]
["bitfinex-derivatives","SOLF0:USTF0",1754371917362,3.21,167.92,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754371922772,3.21,167.92,167.91,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754371923270,10.5163229,167.94,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754371923473,3.18,167.92,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754371923673,3.18,167.92,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754371923868,3.18,167.91,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754371924271,5.9554,167.93,167.89,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754371924575,3.18,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371925972,4.5613229,167.92,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371926179,13.6970229,167.92,167.9,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754371926476,3.18,167.91,167.9,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754371927372,3.18,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371928272,3.18,167.91,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371928768,3.18,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371928973,4.5613229,167.92,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371929474,4.5613229,167.92,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754371929668,4.5613229,167.92,167.91,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754371930269,4.5613229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371930474,7.7413229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371930774,13.6970229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371931472,10.5170229,167.92,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371931776,3.18,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371933578,13.6970229,167.92,167.9,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754371933777,13.6970229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371934481,7.7413229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371934965,13.6970229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371935968,7.7413229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371936174,4.5613229,167.92,167.91,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754371938175,4.5613229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371938480,7.7413229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371938781,4.5613229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371939583,3.18,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371940980,9.1354,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371943884,5.9558,167.92,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754371944082,13.6971229,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371944278,3.18,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371944675,6.09457396,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371946075,6.09457396,167.91,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754371946076,9.1364,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371946276,3.18,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371946782,8.87087396,167.91,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371946783,5.9563,167.91,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371946972,6.09457396,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371947175,12.05107396,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371947372,6.69303097,167.92,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371947682,9.1356,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371947875,12.05017396,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371948773,2.91457396,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371949177,2.91457396,167.95,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371949571,2.91457396,167.95,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754371949777,2.91457396,167.95,167.94,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754371950678,3.18,167.97,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371951683,9.134,167.97,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754371952286,6.69303097,167.99,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371952484,4.55099421,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371952683,7.91099421,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371952885,7.91099421,167.98,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371953786,407.15303097,168.0,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371953994,7.91099421,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371954684,13.86449421,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371954879,13.86449421,167.99,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754371955089,3.36,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371955491,4.55099421,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371955786,7.91099421,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371957394,3.36,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371957595,3.36,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371957788,7.91099421,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371957988,7.91099421,167.98,167.96,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754371958194,4.55099421,167.98,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371958992,9.3132,168.0,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754371959290,4.55099421,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371960096,4.55099421,168.0,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754371960396,3.36,167.98,167.9,104.55099421]
["bitfinex-derivatives","SOLF0:USTF0",1754371960895,4.55099421,168.0,167.9,104.55099421]
["bitfinex-derivatives","SOLF0:USTF0",1754371961095,3.36,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371963793,9.3133,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371964000,3.36,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371964696,10.50419421,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371964892,7.91099421,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371965096,4.55099421,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371965498,4.55099421,168.0,167.99,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754371966201,3.36,168.01,167.99,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754371966405,7.91099421,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371967402,13.86359421,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371968104,7.91099421,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371969203,3.36,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371969402,7.91099421,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371969803,4.55099421,168.01,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371970296,13.86359421,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754371970493,4.55099421,168.01,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371970896,4.55099421,168.01,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371971101,7.91099421,167.97,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371971302,7.91099421,167.99,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754371971509,7.91099421,167.99,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371971799,13.86429421,167.99,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371972000,3.36,167.98,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754371972503,3.36,167.98,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371973703,4.55099421,167.99,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371973904,13.86449421,167.99,167.95,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754371974104,4.55099421,167.97,167.95,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754371974305,7.91099421,167.97,167.95,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754371974603,7.91099421,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371975399,7.91099421,167.97,167.96,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754371976106,7.91099421,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371976698,6.27259139,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371976899,6.27259139,167.97,167.96,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754371977405,2.91259139,167.97,167.96,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754371977607,3.36,167.96,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371977808,2.91259139,167.95,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371979105,2.91259139,167.96,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371979606,2.91259139,167.96,167.95,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754371979806,2.91259139,167.96,167.95,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754371980608,13.86455114,167.98,167.95,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754371980808,3.36,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371981509,13.86455114,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754371981805,9.034,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371982004,3.08,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371982205,4.55085114,167.96,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371982405,10.50535114,167.96,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371982606,3.08,167.94,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371982803,3.08,167.94,167.87,124.86712206]
["bitfinex-derivatives","SOLF0:USTF0",1754371983006,4.55085114,167.96,167.87,124.86712206]
["bitfinex-derivatives","SOLF0:USTF0",1754371983007,7.63085114,167.96,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371983604,3.08,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371984203,5.9547,167.95,167.87,120.31627092]
["bitfinex-derivatives","SOLF0:USTF0",1754371984409,3.08,167.94,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371986915,3.08,167.94,167.93,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754371987114,3.08,167.95,167.93,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754371987418,3.08,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371987610,7.63085114,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371987816,3.08,167.95,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754371988516,3.08,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371989211,3.08,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371989419,13.58535114,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371989713,10.50535114,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371989910,3.08,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371990218,13.58535114,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371990811,3.08,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371993113,3.08,167.95,167.87,124.86712206]
["bitfinex-derivatives","SOLF0:USTF0",1754371993114,4.55085114,167.96,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371993315,4.55085114,167.96,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371993819,7.63085114,167.96,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371995227,7.63085114,167.96,167.94,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754371995421,7.63085114,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371998430,4.55085114,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371999529,4.55085114,167.98,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754371999729,3.08,167.99,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372000226,3.08,167.98,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372000428,3.08,167.98,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754372000628,3.08,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372001225,5.9535,167.99,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372001432,17.19688211,168.0,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372001626,3.08,167.99,167.9,218.48995978]
["bitfinex-derivatives","SOLF0:USTF0",1754372001931,3.08,167.99,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372002333,9.0335,167.99,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372002529,3.08,167.98,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372002830,3.08,167.95,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372003031,3.08,167.95,167.94,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754372003231,7.63085114,167.96,167.94,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1754372003426,4.55085114,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372003734,7.63085114,167.98,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372003929,3.08,167.99,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372005024,3.08,168.0,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372005228,14.32388211,168.02,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372005534,20.27618211,168.02,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754372005735,20.27618211,168.02,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372005936,14.32388211,168.02,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372006131,6.69303097,168.04,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372006324,6.69303097,168.05,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372006528,4.55085114,168.04,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372006827,6.69303097,168.05,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372007031,3.08,168.06,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372007334,11.24388211,168.07,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372007335,3.08,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372007539,3.08,168.0,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372007833,7.63085114,168.0,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372009236,7.63085114,168.0,167.99,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754372010131,4.55085114,168.0,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372010338,4.55085114,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372010535,7.63085114,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372010732,7.63085114,167.98,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372010929,3.08,167.96,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372011332,7.63085114,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372015634,3.13,167.95,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372015849,3.13,167.93,167.85,4.99596203]
["bitfinex-derivatives","SOLF0:USTF0",1754372016139,3.13,167.91,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372016842,4.55085114,167.9,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372017040,3.13,167.89,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372018343,7.68085114,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372018735,3.13,167.88,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372018935,3.13,167.87,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372019239,7.68085114,167.84,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372019442,7.68085114,167.84,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372019632,4.55085114,167.84,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372019833,4.55085114,167.84,167.82,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754372020138,7.68085114,167.84,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372020339,4.55085114,167.85,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372020532,4.55085114,167.85,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754372020742,4.55085114,167.85,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372021139,7.68085114,167.85,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372024741,4.55085114,167.86,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372025244,7.68085114,167.86,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372026641,7.68085114,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754372026947,7.68085114,167.84,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372027140,7.68085114,167.84,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372027340,3.13,167.83,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372027747,4.55085114,167.9,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372027748,7.68085114,167.85,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372028651,4.55085114,167.83,167.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372028953,4.55085114,167.83,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372029537,7.68085114,167.85,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372030350,7.68085114,167.85,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754372030543,7.68085114,167.85,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372030744,7.68085114,167.85,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372031242,3.13,167.91,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372031447,3.13,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372031842,9.0867,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372032247,3.13,167.89,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372032443,9.0869,167.89,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754372032646,7.68085114,167.89,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372032948,3.13,167.88,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372033642,4.55085114,167.87,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372033946,9.0879,167.86,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372034846,5.9584,167.85,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372035048,3.13,167.84,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372035447,5.9584,167.85,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372035650,9.0884,167.85,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372036149,4.55085114,167.89,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372036449,3.13,167.88,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372036653,3.13,167.9,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372037354,9.0865,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372037755,3.13,167.89,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372039260,9.0865,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372039452,9.0865,167.9,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372040062,3.13,167.9,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372040455,4.55085114,167.94,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372040657,3.13,167.93,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372040860,3.13,167.9,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372041056,3.13,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372041260,3.13,167.91,167.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372041556,3.13,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372041958,5.9564,167.91,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372042159,9.3264,167.91,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372042356,3.37,167.91,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372042560,4.55085114,167.92,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372042764,7.92085114,167.92,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372043563,13.87675114,167.92,167.89,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754372043757,3.37,167.91,167.89,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754372044062,3.37,167.91,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372044856,10.50675114,167.92,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372045161,13.87675114,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372045660,13.87675114,167.92,167.89,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754372045857,3.37,167.91,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372046364,3.37,167.91,167.9,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754372046557,9.3259,167.92,167.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372047960,3.37,167.92,167.88,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754372048164,3.37,167.91,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372048458,3.37,167.92,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372048664,9.3261,167.91,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372048855,5.9561,167.91,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754372049058,13.87605114,167.94,167.91,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754372049262,3.37,167.93,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372049465,3.37,167.95,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372050166,3.37,167.95,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372050963,9.3249,167.95,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754372051165,9.3249,167.95,167.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372051359,9.3249,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372052964,3.37,167.93,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372053165,3.37,167.93,167.86,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372053166,3.37,167.99,167.86,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372053466,3.37,167.96,167.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372054166,5.9549,167.95,167.92,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754372054365,4.55085114,167.97,167.88,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372054572,3.37,167.96,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372054863,5.9545,167.96,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754372055064,3.37,167.97,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372055465,5.9545,167.96,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754372055667,3.37,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372056869,9.3247,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372058460,3.37,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372059059,9.3241,167.97,167.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372059562,5.9541,167.97,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372059759,3.37,167.96,167.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372061568,9.3243,167.96,167.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372065167,3.37,167.97,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372065371,3.37,167.97,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372065966,9.324,167.97,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754372066372,9.324,167.97,167.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372067472,9.324,167.97,167.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372067668,4.55085114,167.99,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754372067669,3.37,167.95,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754372067974,3.37,167.94,167.93,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754372068571,3.37,167.95,167.93,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754372068771,3.37,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372069670,9.3247,167.95,167.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754372071776,3.28,167.94,167.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372072865,5.9556,167.93,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754372073066,3.28,167.92,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372073278,7.83085114,167.95,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372073800,7.83085114,167.95,167.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372073801,9.2353,167.94,167.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372074073,4.55085114,167.97,167.85,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1754372074277,3.28,167.98,167.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372075184,9.2337,167.98,167.96,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754372075373,4.55085114,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372075673,7.83085114,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372075877,13.78435114,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372076473,9.2335,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372077479,5.9531,168.0,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372077678,9.2331,168.0,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372077882,3.28,168.0,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754372078072,5.9529,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372078774,9.2329,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372078974,5.9534,167.99,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754372079170,4.55085114,168.01,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372079375,7.83085114,168.01,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372079572,7.83085114,168.03,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754372079774,7.83085114,168.03,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372080182,9.2325,168.02,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372080371,5.9525,168.02,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372080979,9.2325,168.02,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372081973,9.2325,168.02,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372082173,5.952,168.03,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372082875,9.232,168.03,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372084681,6.69303097,168.08,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372084879,3.28,168.04,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372085579,3.28,168.08,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372085773,3.28,168.07,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372085974,3.28,168.06,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372086576,9.2308,168.06,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372087389,9.2312,168.05,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372087581,9.2312,168.05,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372087787,3.28,168.04,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372088593,5.9515,168.04,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754372088794,3.28,168.03,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372089193,5.9515,168.05,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372089392,3.28,168.04,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372090393,9.2316,168.04,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754372090595,3.28,168.03,167.95,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372090788,3.28,168.03,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372091294,9.2316,168.04,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372091987,9.2316,168.04,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372092195,9.2316,168.04,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754372092393,3.28,168.03,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372093491,3.28,168.03,167.96,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372093492,3.28,168.02,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372093994,3.28,168.02,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754372093995,3.28,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754372094195,3.28,168.01,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372098598,9.2326,168.01,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372098793,3.28,168.01,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372099097,3.28,168.03,167.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372099890,5.9524,168.02,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754372100096,3.28,168.01,168.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372101301,9.2326,168.01,167.98,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754372101500,3.28,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372105003,9.2329,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754372105202,3.28,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372106305,9.2333,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372106502,3.28,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372106905,3.28,167.99,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372107908,3.28,167.98,167.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372108107,4.55085114,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372108307,4.55085114,168.0,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754372108507,4.55085114,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372108810,4.55085114,168.0,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754372108811,4.55085114,168.02,167.92,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372109109,3.28,168.0,167.92,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372109406,3.28,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372110311,9.2333,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372110706,3.28,167.98,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372110910,3.28,167.98,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754372111110,3.28,167.98,167.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372111612,3.28,167.98,167.97,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754372111910,5.953,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372112111,9.233,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372112908,9.233,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754372113109,9.233,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372113705,5.953,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372113912,3.28,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372117418,5.953,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372117718,5.953,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754372117719,5.953,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372117917,9.233,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372122533,3.28,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372122720,7.83085114,168.02,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372122923,3.28,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372123226,5.9529,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372123526,3.28,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372124526,9.2327,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372125122,10.50325114,168.02,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372125323,4.55085114,168.02,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372125524,9.97303097,168.03,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372125726,9.2321,168.03,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754372125926,9.2321,168.03,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372127934,5.9522,168.02,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372128430,9.232,168.03,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372129037,3.28,168.03,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754372129233,20.47558211,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372130132,9.2319,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372132341,5.9519,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372132633,3.23,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372132842,7.78085114,168.05,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372133238,4.55085114,168.05,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372133437,3.23,168.06,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372133849,6.69303097,168.07,167.98,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372134148,9.92303097,168.08,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372134546,15.87323097,168.08,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372134747,9.92303097,168.08,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372135149,3.23,168.08,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372135746,9.1802,168.08,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372136048,3.23,168.09,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372136247,3.23,168.08,168.06,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754372136456,3.23,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372136954,9.1801,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372137252,3.23,168.08,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372137749,5.9499,168.09,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372137950,9.1799,168.09,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372139345,4.55085114,168.12,168.02,4.55085114]
["bitfinex-derivatives","SOLF0:USTF0",1754372139548,4.55085114,168.14,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372139754,3.23,168.13,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372140047,5.9489,168.12,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754372140244,9.1789,168.12,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372140849,5.9491,168.11,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754372141152,9.1791,168.11,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372142656,3.23,168.11,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372142852,5.9488,168.12,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372143050,9.1788,168.12,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372143757,9.1784,168.13,168.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372143950,5.9484,168.13,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754372144151,3.23,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754372144551,3.23,168.12,168.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372145248,3.23,168.12,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754372145249,3.23,168.14,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372145453,3.23,168.13,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372145757,5.9486,168.13,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372145958,3.23,168.12,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372146151,3.23,168.13,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372146352,3.23,168.13,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372146653,3.23,168.13,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754372146852,3.23,168.13,168.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372147354,3.23,168.13,168.11,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754372147657,3.23,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372148961,3.17,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372150053,5.9481,168.14,168.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372150958,3.23,168.13,168.11,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754372151261,3.23,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372154663,6.13669238,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372155359,3.23,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372155556,12.08499238,168.13,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372155764,3.23,168.12,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372155964,3.23,168.12,168.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372156166,3.23,168.09,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372156763,3.23,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372157562,6.13669238,168.1,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372158666,3.23,168.1,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372160157,5.9494,168.1,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754372160360,3.23,168.09,168.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372160565,3.23,168.09,168.01,104.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372160766,3.23,168.09,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754372161965,3.23,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372164971,3.25,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372165172,3.25,168.08,168.07,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754372165773,3.25,168.09,168.07,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754372165973,3.25,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372167675,3.25,168.1,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372167871,3.25,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372168884,3.25,168.1,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372169284,4.54377796,168.12,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372169583,3.25,168.12,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372170078,3.25,168.12,168.09,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754372170286,3.25,168.12,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372170681,3.25,168.11,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372171086,5.9487,168.12,168.09,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754372171285,3.25,168.11,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372172477,6.69303097,168.16,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372172679,3.25,168.14,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372173187,3.25,168.14,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372173391,3.25,168.14,168.05,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372173590,3.25,168.14,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372175981,3.25,168.15,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372176187,3.25,168.16,168.09,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372176385,115.13303097,168.19,168.11,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372176586,111.69,168.19,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754372176786,10.48967796,168.2,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372177090,3.25,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372177286,17.18240893,168.21,168.17,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754372177486,3.25,168.22,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372177694,9.1953,168.22,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754372177891,3.25,168.2,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754372178595,3.25,168.2,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372178887,3.25,168.2,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372179088,508.56,168.24,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372179089,3.25,168.18,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372179590,3.25,168.17,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372180387,4.54377796,168.17,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372180693,3.25,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372180889,3.25,168.15,168.13,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754372181194,3.25,168.15,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372181492,3.25,168.22,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372181687,523.16680893,168.24,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372181891,5.9454,168.22,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754372182088,9.1954,168.22,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372182386,3.25,168.21,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754372182792,3.25,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372183788,3.25,168.21,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372184088,3.25,168.21,168.16,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754372184290,3.25,168.19,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372184982,515.37303097,168.24,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372185184,3.25,168.18,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372185792,3.25,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754372185993,3.25,168.18,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372186586,3.25,168.18,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754372186793,3.25,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372190100,3.25,168.18,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372191096,3.25,168.18,168.16,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754372191300,3.25,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372191701,9.1965,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372191902,3.24,168.17,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372192299,5.9469,168.17,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372192599,3.24,168.16,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372192804,3.24,168.16,168.14,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754372193003,3.24,168.16,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372193497,5.9469,168.17,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372193701,3.24,168.22,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372193898,112.0,168.22,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372194096,112.0,168.22,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754372194291,108.76,168.22,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372194497,3.24,168.21,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754372194691,3.24,168.21,168.12,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372195100,3.24,168.21,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372195298,119.24927796,168.22,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754372195599,119.24927796,168.22,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372195600,3.24,168.2,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372195800,3.24,168.2,168.18,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754372196001,3.24,168.2,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372196498,3.24,168.21,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372197403,3.24,168.21,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754372197604,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372198498,111.98,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372200406,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372200601,111.98,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372201602,111.96,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372202204,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372202399,4.54377796,168.22,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372202605,108.7,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372203002,111.94,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372203805,111.92,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372207113,108.68,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372207903,108.68,168.21,168.2,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754372208104,3.24,168.22,168.2,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1754372208406,3.24,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372208604,111.86,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372209102,111.76,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372209304,111.74,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372210308,33.46515487,168.89,168.18,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372210309,6.69303097,168.35,168.18,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372210512,10.03954646,168.41,168.18,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372210513,4.54377796,168.29,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372210706,109.0,168.28,168.2,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372210902,109.0,168.28,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372211107,3.24,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372211911,112.24,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372212414,3.24,168.26,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372212609,3.24,168.23,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372212913,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372213514,109.04,168.22,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372214116,109.04,168.22,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754372214306,109.04,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372214710,112.28,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372215515,109.04,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372215717,109.0,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372216217,109.0,168.22,168.21,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754372216623,112.24,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372216915,112.24,168.22,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372217315,112.24,168.22,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754372217515,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372217716,3.24,168.21,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372218009,3.24,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754372218210,3.24,168.21,168.2,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754372218417,3.24,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372219016,112.2,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372219912,112.18,168.21,168.2,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754372220114,108.94,168.21,168.2,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754372220312,112.18,168.21,168.2,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754372220715,3.24,168.2,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372221018,3.24,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372221625,3.24,168.19,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372221917,3.25,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372222809,3.25,168.17,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372223013,3.25,168.16,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372223317,112.19,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372223719,3.25,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754372224022,112.17,168.21,168.2,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754372224812,5.945,168.23,168.2,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754372225016,5.945,168.23,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372225017,3.25,168.23,168.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372225212,112.21,168.23,168.16,4.54377796]
["bitfinex-derivatives","SOLF0:USTF0",1754372225412,112.21,168.23,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372225614,112.21,168.23,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372225815,3.25,168.23,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372226015,112.19,168.23,168.22,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754372226717,112.19,168.23,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372228323,3.25,168.23,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372228521,112.17,168.23,168.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372229222,3.25,168.22,168.2,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754372229414,3.25,168.21,168.2,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754372230024,3.25,168.21,168.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372231927,3.25,168.21,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372232125,7.79377796,168.19,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372232326,3.25,168.18,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372232519,113.42377796,168.19,168.12,93.93776584]
["bitfinex-derivatives","SOLF0:USTF0",1754372232520,4.54377796,168.19,168.12,93.93776584]
["bitfinex-derivatives","SOLF0:USTF0",1754372232726,108.9,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372232927,112.15,168.18,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372233124,108.9,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372233525,112.15,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372234629,108.9,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372235534,112.15,168.18,168.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372236031,112.13,168.18,168.15,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754372236228,3.25,168.17,168.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372236823,3.25,168.17,168.12,93.93776584]
["bitfinex-derivatives","SOLF0:USTF0",1754372236824,3.25,168.17,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754372237029,4.54377796,168.16,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372237227,3.25,168.15,168.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372237430,3.25,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372238438,3.25,168.15,168.13,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754372238930,3.25,168.15,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372241738,3.25,168.16,168.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372242135,3.25,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372242535,9.1973,168.16,168.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372242728,9.1973,168.16,168.12,93.93776584]
["bitfinex-derivatives","SOLF0:USTF0",1754372242729,3.25,168.15,168.12,93.93776584]
["bitfinex-derivatives","SOLF0:USTF0",1754372242929,5.9487,168.12,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372243133,113.44377796,168.12,168.03,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372243440,116.69377796,168.12,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372243836,116.69377796,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372244039,112.15,168.12,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372245140,118.0987,168.12,168.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372245844,118.0987,168.12,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372246038,3.25,168.11,168.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372247545,3.25,168.11,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372249438,4.54377796,168.2,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372249738,5.9482,168.14,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372250044,108.84,168.13,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372250244,3.25,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372251243,3.25,168.11,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372251747,117.9585,168.13,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372252048,111.99,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372252941,117.9387,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372253348,111.99,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372254555,117.9387,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372254850,108.82,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372255548,111.99,168.12,168.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372255948,9.1191,168.11,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372256140,3.17,168.1,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372257245,3.17,168.11,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372258047,3.17,168.11,168.09,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754372258249,114.6888,168.12,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372258548,117.8588,168.12,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372258848,117.8388,168.12,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372259145,3.17,168.11,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372259649,9.1191,168.11,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372261349,117.8191,168.11,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372261944,3.17,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372262546,3.17,168.08,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754372262951,9.1195,168.1,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754372263150,3.17,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372264352,3.17,168.09,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372266652,5.9495,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372266653,9.1195,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372267052,3.17,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372267952,9.1194,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372268151,117.7794,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372268455,3.17,168.09,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754372268948,3.17,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372269258,3.17,168.08,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754372269456,3.17,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372269858,9.1204,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372271252,3.17,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372271652,5.9499,168.09,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372271653,5.9499,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372271844,9.1199,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372272647,5.9499,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372273154,9.1199,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372276355,5.9501,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372276551,9.1201,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372276755,3.17,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372276956,5.9505,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372277157,9.1205,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372278454,3.17,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372278756,4.54377796,168.09,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372278957,3.17,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372279159,9.1201,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372280754,3.17,168.07,168.01,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754372280956,3.17,168.07,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372280957,111.73,168.06,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372281165,3.17,168.04,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372281358,3.17,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372282460,9.1226,168.01,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372282855,3.41,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372283057,5.9526,168.01,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372283361,9.3626,168.01,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372283658,3.41,168.01,167.99,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754372283864,5.9524,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372284063,9.3624,168.02,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372284756,9.3624,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372285164,5.9524,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372285361,9.3624,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372287360,3.41,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372287857,9.3629,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372288365,3.41,167.99,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372288563,3.41,167.98,167.94,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754372289265,3.41,167.98,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372289865,4.54377796,168.01,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372290068,113.14377796,168.03,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372290261,7.95377796,168.03,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372290658,5.9525,168.02,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372291165,5.9525,168.02,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754372291364,9.3625,168.02,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372292462,11.8996,168.09,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372292463,3.41,168.13,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372292659,3.41,168.09,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372293262,3.41,168.08,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372294766,9.3603,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372295868,5.9503,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372296868,5.9498,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372297068,9.3598,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372297967,4.54377796,168.16,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372298266,3.41,168.14,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372298663,9.3588,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372298964,9.3588,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372299265,9.3584,168.13,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372299469,9.3584,168.13,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372303072,5.9484,168.13,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372303668,5.9489,168.12,168.09,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754372303972,3.41,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372305076,9.359,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372305973,5.949,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372306172,9.359,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372307075,5.949,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372307878,9.3588,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372308878,3.41,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372311881,3.41,168.12,168.1,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754372312182,3.41,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372312678,3.38,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372312883,3.38,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372313284,3.38,168.13,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372314184,3.38,168.12,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372315288,113.12377796,168.15,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372315289,3.38,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372315582,3.38,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372318179,3.38,168.11,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754372318785,3.38,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372326189,5.9485,168.13,168.1,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754372326495,3.38,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372327993,5.9485,168.13,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372328200,9.3285,168.13,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372328398,9.3287,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372337594,3.38,168.12,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372337792,3.38,168.1,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372337987,3.38,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372338296,3.38,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372338897,12.238409,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372339092,3.38,168.07,168.06,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754372339698,6.288309,168.08,168.06,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754372339902,12.238409,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372340494,6.288309,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372340701,3.38,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372342403,9.3301,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372346106,5.9506,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372346302,3.19,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372346606,3.19,168.05,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754372346805,4.54420826,168.03,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372347006,3.19,168.02,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372347695,5.9522,168.02,167.99,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754372347900,3.19,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372348100,3.19,168.05,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372348300,5.9509,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372348501,9.1409,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372348803,10.49390826,168.1,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372349106,13.68390826,168.1,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372349304,5.9498,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372349504,9.1398,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372352404,9.1401,168.08,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754372352711,3.19,168.09,168.01,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372352903,3.19,168.09,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372353309,5.9507,168.07,168.04,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754372354009,3.19,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372354312,9.1408,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372354609,5.9508,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372354812,3.19,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372356110,9.1408,168.06,168.04,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754372356312,9.1408,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372356509,5.9508,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372356808,3.19,168.04,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372357009,7.73420826,168.08,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372357313,3.19,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372358013,9.1407,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372359015,3.19,168.06,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754372359510,9.1409,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372360809,9.1411,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372361715,3.19,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372361909,7.73420826,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372363216,9.1419,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372366417,5.9519,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372366614,3.19,168.09,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372366818,4.54420826,168.1,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372367021,7.73420826,168.1,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372367216,5.9502,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372367717,5.9502,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372368214,7.73420826,168.1,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372368215,5.9498,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372368425,7.73420826,168.1,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372368713,5.9503,168.08,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372368907,3.19,168.08,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372369312,4.54420826,168.1,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372369507,7.73420826,168.1,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372370312,4.54420826,168.1,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372370517,3.19,168.09,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372370922,5.9501,168.08,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754372371220,9.1401,168.08,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754372372020,9.1401,168.08,168.06,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754372372221,9.1401,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372373215,9.3405,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372373420,3.39,168.07,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372374125,9.3406,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372375026,9.3406,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372375521,3.39,168.07,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372376021,3.39,168.06,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754372376227,3.39,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372376726,9.3415,168.05,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372377026,9.3415,168.05,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754372377027,3.39,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372377423,9.3411,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372380733,9.3409,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372380925,3.39,168.08,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372381226,5.9505,168.07,168.04,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754372381430,5.9505,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372381625,9.3405,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372383034,3.39,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372384033,4.54420826,168.1,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372384332,3.39,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372384828,3.39,168.08,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372387437,5.95,168.09,168.07,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754372387631,9.34,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372388033,5.95,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372388227,9.3395,168.1,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372388434,9.3395,168.1,168.08,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754372388635,9.3395,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372389436,5.9492,168.11,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372389641,3.39,168.11,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372390030,9.3394,168.1,168.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754372390534,9.3398,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372391632,4.54420826,168.1,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754372391837,6.65723046,168.16,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372391838,3.39,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372392039,3.39,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372392243,9.3406,168.07,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754372392636,5.9514,168.05,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372392836,4.54420826,168.08,167.98,124.04306015]
["bitfinex-derivatives","SOLF0:USTF0",1754372392837,3.39,168.04,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372393240,9.3417,168.04,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372394341,9.3417,168.04,168.02,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754372394638,9.3417,168.04,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372394840,3.39,168.03,167.95,4.96334881]
["bitfinex-derivatives","SOLF0:USTF0",1754372395031,3.39,168.03,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372395235,3.39,168.0,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372396241,3.39,168.0,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754372396442,3.39,168.0,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372396741,13.88700826,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372396940,4.54420826,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372397339,7.93420826,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372397944,13.88680826,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372398940,7.93420826,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372399646,7.93420826,168.01,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754372399946,7.93420826,168.01,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372400143,3.39,168.0,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372400447,4.54420826,167.99,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372400639,7.93420826,167.97,167.95,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754372400835,7.93420826,167.97,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372401047,3.39,167.96,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372401945,9.3443,167.96,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372402144,3.39,167.96,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754372403546,7.83420826,167.97,167.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372404650,10.49820826,167.97,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372404852,3.29,167.96,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372405054,7.83420826,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372405349,7.83420826,167.95,167.92,126.87845561]
["bitfinex-derivatives","SOLF0:USTF0",1754372405350,7.83420826,167.95,167.92,130.18845561]
["bitfinex-derivatives","SOLF0:USTF0",1754372405548,3.29,167.94,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372406951,3.29,167.94,167.93,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754372407148,3.29,167.94,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372408054,10.49920826,167.95,167.87,19.88965917]
["bitfinex-derivatives","SOLF0:USTF0",1754372408254,3.29,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372408545,3.29,167.93,167.92,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754372408744,3.29,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372410546,9.2454,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372410749,9.2454,167.93,167.87,19.88965917]
["bitfinex-derivatives","SOLF0:USTF0",1754372410750,3.29,167.92,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372411549,3.29,167.92,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372411754,7.83420826,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372412259,13.79030826,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372412648,7.83420826,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372413754,10.50050826,167.91,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372414055,3.29,167.89,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372414252,3.29,167.88,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754372414449,10.50130826,167.89,167.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754372414450,4.54420826,167.89,167.81,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754372414665,4.54420826,167.91,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372415048,13.79050826,167.91,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372415254,13.79050826,167.91,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372416358,9.2464,167.9,167.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372417671,3.29,167.87,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754372418260,3.29,167.87,167.86,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754372418856,3.29,167.88,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372420164,4.54420826,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372420366,7.83420826,167.9,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372420568,3.29,167.9,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372420962,3.29,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372421261,3.29,167.88,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372421661,5.9569,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372421857,9.2469,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372422064,9.2469,167.89,167.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372422266,5.9573,167.88,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754372422462,3.29,167.87,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754372423063,3.29,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372426580,9.2475,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372427270,5.9581,167.86,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372427471,4.54420826,167.85,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372427668,3.29,167.83,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372428471,4.54420826,167.85,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372428671,3.29,167.84,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372429176,3.29,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372429773,9.2488,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372430475,3.29,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372431673,9.2486,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372434085,3.29,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372434888,9.2486,167.84,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372436081,4.54420826,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372436283,3.17,167.89,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372436480,7.71420826,167.91,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754372436888,5.9567,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372437081,3.17,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372437591,5.9568,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372438285,9.1266,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372438987,5.9568,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372439191,3.17,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372439582,9.1267,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372441190,5.9568,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372443291,9.1268,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372445194,3.17,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372445392,9.1266,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372447194,5.9568,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372447890,9.1268,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372449096,3.17,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372455797,3.17,167.89,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372455798,3.17,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372457698,10.50110826,167.89,167.86,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754372457998,4.54420826,167.87,167.81,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372458207,3.17,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372458700,10.50260826,167.85,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754372458900,3.17,167.84,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754372459108,3.17,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372459301,3.17,167.84,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372461307,3.17,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754372461509,3.17,167.83,167.77,4.9300185]
["bitfinex-derivatives","SOLF0:USTF0",1754372461909,3.17,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754372462099,3.17,167.83,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372462896,3.17,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754372462897,3.09,167.82,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372463205,7.63420826,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372465403,4.54420826,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372465603,4.54420826,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372466006,7.63420826,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372467397,4.54420826,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372468798,3.09,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372468999,7.63420826,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372470212,13.59280826,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372472111,7.63420826,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372476315,4.54420826,167.84,167.83,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754372476517,3.09,167.87,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372476722,7.63420826,167.88,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372476909,7.63420826,167.88,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754372476910,13.59160826,167.88,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754372477110,4.54420826,167.9,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372477416,4.54420826,167.9,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372477622,13.59100826,167.9,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372478019,5.9568,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372478320,9.0468,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372479020,3.09,167.87,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372479217,4.54420826,167.87,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372479517,9.048,167.86,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754372479716,3.09,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372480717,4.54420826,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372481014,4.54420826,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372481219,3.09,167.82,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372481416,3.09,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372482215,9.0493,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372483920,7.63420826,167.85,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372484123,3.09,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372484322,3.09,167.83,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372484920,3.09,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754372485126,7.63420826,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372489220,13.59320826,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372489424,13.59320826,167.83,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372489425,3.09,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372489922,9.0493,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372490127,3.09,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372490424,7.63420826,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372490620,4.54420826,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372491531,7.63420826,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372492020,10.50360826,167.82,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372492225,7.72420826,167.82,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372493426,7.72420826,167.84,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372493730,7.72420826,167.87,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754372493925,7.72420826,167.87,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754372494125,7.72420826,167.87,167.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372494628,4.54420826,167.87,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372495129,7.72420826,167.87,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372495528,13.68200826,167.87,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372497736,3.18,167.9,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372497931,3.18,167.9,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372498729,9.1365,167.9,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372498930,5.9565,167.9,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372499133,3.18,167.89,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372500937,9.1368,167.89,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372501837,3.18,167.89,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372502836,9.1366,167.9,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372504637,9.1366,167.9,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754372504638,5.9569,167.89,167.82,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372504939,5.9569,167.89,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372505139,9.1369,167.89,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372505339,3.18,167.89,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372505734,4.54420826,167.91,167.82,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372505940,9.83723046,167.93,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372505941,3.18,167.92,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372506135,3.18,167.92,167.84,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372506346,3.18,167.92,167.88,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754372506546,3.18,167.92,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372506939,9.136,167.92,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372507237,3.18,167.94,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372507838,5.9556,167.93,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372508039,9.1356,167.93,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372509244,9.1357,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372510239,3.18,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372510441,5.9555,167.93,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372510635,3.18,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372511545,9.1359,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372513253,3.18,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372513951,9.1358,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372515351,3.18,167.91,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372515655,3.18,167.9,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372516458,3.18,167.9,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372516754,9.1361,167.91,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372517356,9.1359,167.92,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372517550,3.18,167.93,167.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372518955,9.1355,167.93,167.9,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754372519153,9.1355,167.93,167.85,258.1627767]
["bitfinex-derivatives","SOLF0:USTF0",1754372519154,3.18,167.99,167.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372519353,12.94214723,168.01,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372519354,5.9544,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372519553,7.72420826,167.97,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372519750,3.18,167.96,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372519952,3.18,167.95,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372520152,108.6,167.98,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372520353,3.18,167.97,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372520554,3.18,167.96,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372521153,3.18,167.95,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372521358,4.54420826,167.97,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372521561,111.78,167.98,167.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372521760,117.7338,167.98,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372522359,117.7338,167.98,167.95,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754372522360,117.7338,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372523064,111.78,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372523260,4.54420826,168.01,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372523563,9.3128,168.01,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372524153,3.36,168.0,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372524359,3.36,168.0,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754372524562,9.3129,168.0,167.93,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372524765,3.36,167.98,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372525068,3.36,167.98,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372525565,3.36,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372526367,3.36,168.0,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372526558,5.9535,167.99,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372526754,3.36,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372527463,9.3136,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372528554,3.36,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372529064,9.3136,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372529565,3.36,167.98,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372529760,3.36,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372532673,9.3147,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372534068,3.36,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372534468,7.90420826,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372537564,10.49890826,167.95,167.92,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754372537768,3.36,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372538870,9.315,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372539070,3.36,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372539372,7.90420826,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372540362,13.85960826,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372540564,3.36,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372540767,13.85960826,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372541372,7.90420826,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372542770,4.54420826,167.95,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372544171,4.54420826,167.95,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754372544473,4.54420826,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372546273,5.9545,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372546468,9.3145,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372547269,10.49830826,167.97,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372547770,13.85830826,167.97,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372547978,3.36,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372548576,3.36,167.96,167.94,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754372548777,4.54420826,168.01,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372549075,7.90420826,168.01,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372549279,3.36,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372549685,3.36,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372550580,3.36,168.0,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754372550581,5.9528,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754372550782,3.36,168.0,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754372551082,3.36,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754372551381,3.36,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372551783,9.3129,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372552384,3.36,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754372552577,4.54420826,168.02,167.92,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372552775,4.54420826,168.02,167.88,4.98552552]
["bitfinex-derivatives","SOLF0:USTF0",1754372552776,7.94420826,168.02,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372553176,13.89660826,168.02,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372553478,3.4,168.01,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372553878,9.3525,168.01,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372554085,9.3525,168.01,167.94,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372554383,3.4,168.0,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372555485,3.4,168.0,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372556788,3.4,167.99,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372556989,3.4,167.96,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372557283,3.4,167.95,167.94,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1754372557583,3.4,167.96,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372559686,7.94420826,167.97,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372559886,7.94420826,167.99,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372560086,4.54420826,168.01,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372560289,3.4,168.0,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372560489,3.4,167.99,167.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372561284,3.4,167.99,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372563887,9.3533,167.99,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372564087,3.4,167.98,167.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372564683,3.4,167.98,167.97,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754372564884,9.353,168.0,167.97,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754372565192,3.4,167.99,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372571996,4.54420826,168.02,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372572190,3.4,168.01,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372573199,9.3527,168.01,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372573497,9.3527,168.01,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372573498,3.4,168.01,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372574201,5.9529,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754372574405,3.4,167.99,167.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372574704,3.4,168.0,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754372575003,3.4,168.0,167.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372575603,10.49650826,168.02,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754372575801,13.89650826,168.02,168.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372576197,3.4,168.01,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754372576398,9.3526,168.01,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754372576602,9.3526,168.01,167.92,104.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372576897,3.4,168.01,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754372577095,13.89660826,168.02,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754372577302,4.54420826,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372577500,7.94420826,168.02,168.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372578698,5.952,168.03,168.01,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754372578896,9.352,168.03,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372579092,113.06420826,168.04,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372579297,108.52,168.04,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372579502,3.4,168.05,168.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372580091,3.4,168.05,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372580703,13.89510826,168.06,168.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372580897,3.4,168.06,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372581099,3.4,168.07,168.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754372582105,5.9507,168.07,167.98,104.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372582302,5.9507,168.07,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372582504,9.2607,168.07,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372583503,3.31,168.06,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372583703,4.54420826,168.06,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372583906,3.31,168.04,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754372584102,3.31,168.04,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372584604,3.31,168.04,168.01,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754372584795,3.31,168.04,167.96,104.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372584796,3.31,168.04,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372585001,3.31,168.03,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754372585197,3.31,168.03,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372585407,3.31,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372586002,4.54420826,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372586207,3.31,168.03,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372587411,9.2619,168.03,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372589813,9.2619,168.03,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754372590016,3.31,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372592011,13.80580826,168.04,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372592217,3.31,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372592915,4.54420826,168.04,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754372593218,3.31,168.02,167.94,4.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372593416,3.31,168.02,167.94,104.54420826]
["bitfinex-derivatives","SOLF0:USTF0",1754372593717,3.31,168.02,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372594515,3.31,168.02,168.0,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754372594716,3.31,168.02,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754372594912,3.31,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372596617,5.9519,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372596818,9.2619,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372597314,5.9519,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372597519,3.31,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372598417,9.2622,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372598815,3.31,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372602123,5.952,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372602325,9.262,168.03,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372603322,3.31,168.02,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372603518,4.54420826,168.02,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372603724,3.31,168.01,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372604027,3.31,168.0,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372604613,3.31,168.0,167.98,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754372604819,3.31,168.0,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372605126,3.31,168.0,167.99,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754372605325,3.31,168.01,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372608331,9.2625,168.01,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372609028,9.2632,167.99,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372609328,3.31,167.98,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372610130,3.31,167.98,167.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372610332,9.2636,167.98,167.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372610843,9.2636,167.98,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372611032,7.85420826,167.97,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372613540,13.80810826,167.97,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372614244,7.85420826,167.97,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372614539,4.54420826,167.97,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372615743,4.54420826,167.97,167.89,104.98388424]
["bitfinex-derivatives","SOLF0:USTF0",1754372615744,10.49820826,167.97,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754372615944,3.4,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372616246,10.49820826,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372616446,13.89820826,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372616648,13.89820826,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372618650,12.26666964,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372619851,6.31266964,167.97,167.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372620046,6.65723046,168.03,167.89,4.98388424]
["bitfinex-derivatives","SOLF0:USTF0",1754372620047,2.91266964,167.93,167.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372620247,2.91266964,167.91,167.87,107.89655388]
["bitfinex-derivatives","SOLF0:USTF0",1754372620444,2.91266964,167.91,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372620746,2.91266964,167.91,167.87,107.89655388]
["bitfinex-derivatives","SOLF0:USTF0",1754372620747,4.55249754,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372621348,13.90749754,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372625051,4.55249754,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372625743,4.55249754,167.94,167.93,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754372625951,3.4,167.98,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372626254,7.95249754,167.98,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372626556,9.3542,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372627452,5.9543,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372627659,13.90679754,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372628158,7.95249754,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372628855,4.55249754,167.96,167.95,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754372629157,4.55249754,167.98,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372629556,4.55249754,167.98,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372629748,4.55249754,168.0,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372629948,7.95249754,168.0,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372630260,3.4,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372631059,9.3533,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372632660,3.4,167.99,167.97,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1754372632862,5.953,168.0,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372633051,7.95249754,168.02,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372633251,3.4,168.03,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372633451,5.952,168.03,168.01,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754372633651,5.952,168.03,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372634255,9.352,168.03,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372635158,10.50409754,168.04,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372635460,4.55249754,168.04,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372636566,7.95249754,168.04,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372637262,13.90399754,168.04,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754372642974,3.2,168.03,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372643163,7.75249754,168.02,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372644172,13.70469754,168.02,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372649678,3.2,168.01,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372649978,3.2,167.99,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372650166,3.2,167.98,167.95,154.3052396]
["bitfinex-derivatives","SOLF0:USTF0",1754372650372,3.2,167.98,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372650765,4.55249754,168.0,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372650976,3.2,167.99,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372651173,3.2,167.99,167.97,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754372651372,13.70559754,168.0,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372652574,4.55249754,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372653172,7.75249754,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372653568,13.70569754,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754372653769,3.2,167.99,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372654177,7.75249754,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372654473,4.55249754,168.02,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372654668,7.75249754,168.04,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372654871,9.1521,168.03,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372658977,5.9522,168.02,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372659184,9.1522,168.02,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372659979,9.1522,168.02,167.99,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754372660175,3.2,168.0,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754372660778,3.2,168.0,167.99,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754372660977,3.2,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372661276,9.1529,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372661483,3.2,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372663285,9.1529,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372665288,3.2,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372666189,5.9527,168.01,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372666383,9.1527,168.01,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372667289,3.2,168.0,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754372667480,3.2,168.0,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372671089,9.1527,168.01,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372671984,3.2,168.01,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754372672592,3.2,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372673192,9.1525,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372673392,9.1525,168.01,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372673393,3.2,168.01,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372673591,3.2,168.01,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372673992,3.2,168.01,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372674794,9.0731,168.0,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372676387,3.12,168.0,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372677893,9.0727,168.01,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372681804,3.12,168.0,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372683398,13.62539754,168.0,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372683802,7.67249754,168.0,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372686118,5.9528,168.01,167.99,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754372686421,9.77723046,168.03,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372686621,2.91050323,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372688620,5.9524,168.02,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372688917,9.0725,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372689219,3.12,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372689618,3.12,168.02,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372689818,9.0724,168.02,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372690514,5.9524,168.02,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754372690722,3.12,168.01,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372690915,4.547641,168.01,167.93,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754372691121,7.667641,167.99,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372691428,5.9523,168.02,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754372691718,7.667641,168.01,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372692118,3.12,168.0,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372692911,5.9532,168.0,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754372693119,3.12,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372698228,9.0733,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372698426,3.12,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372701029,9.073,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754372701625,9.103,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372706630,3.15,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372706830,13.650341,168.01,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372707436,4.547641,168.01,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372707639,9.1023,168.02,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372707924,9.1023,168.02,167.99,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754372708129,9.1023,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372709131,15.75953046,168.02,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372710726,2.91086721,168.01,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372711736,3.15,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372712927,9.1029,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372714836,13.65281409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372715029,7.69991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372715235,4.54991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372716532,7.69991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372716738,13.65281409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372723243,4.54991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372724342,7.69991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372724748,4.54991409,168.0,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372725948,6.65723046,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372726442,9.80723046,168.03,168.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372726943,7.69991409,168.02,167.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372727143,4.54991409,168.0,167.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372727349,3.15,167.99,167.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372727644,7.69991409,168.0,167.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372728043,3.15,167.99,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754372728247,3.15,167.99,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372728950,9.1033,167.99,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372730648,10.50291409,168.0,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372730953,13.65291409,168.0,167.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372731153,13.65291409,168.0,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754372731154,4.54991409,168.02,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372731653,7.63991409,168.02,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372731848,3.09,168.02,167.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754372732856,9.0424,168.02,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754372733156,6.65723046,168.03,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372733349,15.69923046,168.03,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754372733551,15.69923046,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372733954,15.69923046,168.03,168.01,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754372734156,15.69923046,168.03,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372735044,18.60955254,168.03,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372738352,6.65723046,168.05,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372738560,9.56755254,168.05,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372738754,2.91032208,168.05,168.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372738954,6.65723046,168.06,168.03,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754372739150,2.91032208,168.08,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372739352,2.91032208,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372739554,3.09,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372739860,6.00032208,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372740157,6.00032208,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372740859,3.09,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372741056,3.09,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372741554,9.04,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372741754,3.09,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372742455,5.95,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372742456,3.09,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372742658,3.09,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372745462,3.09,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372746367,3.09,168.11,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372746554,3.09,168.12,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372746753,3.09,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372747265,3.09,168.11,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754372747564,3.09,168.11,168.03,4.54355941]
["bitfinex-derivatives","SOLF0:USTF0",1754372747753,3.09,168.11,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372747962,5.9492,168.11,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754372748155,3.09,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372749370,10.49275941,168.11,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372749664,3.09,168.09,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372750266,13.58275941,168.11,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372750467,3.09,168.1,168.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372751861,13.58275941,168.11,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372752063,3.09,168.11,168.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372752263,3.09,168.13,168.09,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754372752560,9.0385,168.13,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372753866,4.54355941,168.14,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372753867,3.09,168.11,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372756363,3.09,168.12,168.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372756668,3.09,168.12,168.1,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754372756869,3.09,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372757165,9.0386,168.12,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754372757563,3.09,168.12,168.05,4.54355941]
["bitfinex-derivatives","SOLF0:USTF0",1754372757765,3.09,168.12,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372757964,3.09,168.12,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754372758170,3.09,168.12,168.05,4.54355941]
["bitfinex-derivatives","SOLF0:USTF0",1754372758560,3.09,168.12,168.1,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754372758761,3.09,168.12,168.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372759367,3.09,168.12,168.11,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754372759669,3.09,168.13,168.11,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754372759865,3.09,168.13,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372760670,5.99668698,168.13,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372760972,3.09,168.13,168.12,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754372761168,3.09,168.18,168.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372761367,2.90668698,168.16,168.12,6.06668698]
["bitfinex-derivatives","SOLF0:USTF0",1754372761669,2.90668698,168.16,168.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754372762072,2.90668698,168.16,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754372762364,2.90668698,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372762870,3.29,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372763372,3.29,168.17,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372763768,3.29,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372764677,3.29,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372764867,3.29,168.15,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372766172,5.9478,168.15,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754372766475,4.53925356,168.17,168.06,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372766476,3.29,168.14,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372766777,3.29,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372767476,3.29,168.15,168.13,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754372767774,9.2374,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372768077,3.29,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372768370,3.29,168.14,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372768572,3.29,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372769077,3.29,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372769268,3.29,168.13,168.11,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754372769471,3.29,168.12,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754372769776,3.29,168.12,168.06,104.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372770076,3.29,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372771876,9.2386,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372772381,3.29,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372772572,3.29,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372772964,3.29,168.14,168.12,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754372773168,5.9477,168.15,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372773475,3.29,168.15,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372773671,3.29,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372774480,3.29,168.15,168.06,104.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372774672,3.29,168.13,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372775171,3.29,168.13,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372775773,4.53925356,168.14,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372776078,7.82925356,168.16,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372776276,7.82925356,168.16,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372776974,7.82925356,168.16,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754372777178,7.82925356,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372782776,3.29,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372783882,9.2369,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372784079,3.29,168.16,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372784286,3.29,168.15,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372784480,3.29,168.14,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372786083,3.29,168.14,168.13,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754372788385,3.29,168.14,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372789086,3.29,168.14,168.13,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754372790185,3.29,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372790392,3.29,168.17,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372790891,3.29,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372791784,9.2369,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372792686,9.2969,168.17,168.14,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754372792889,3.35,168.16,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372794106,3.35,168.16,168.15,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754372794490,13.83585356,168.18,168.15,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754372794697,7.88925356,168.18,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754372794896,7.88925356,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372795096,13.83575356,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372795296,7.88925356,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372795706,13.83575356,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372797806,5.9469,168.17,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754372798007,9.2969,168.17,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372800606,5.9469,168.17,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372800809,3.35,168.21,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372801007,3.35,168.19,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372801202,9.2964,168.19,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372801412,3.35,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372801705,10.48525356,168.2,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372801910,13.83525356,168.2,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372804211,5.9463,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372804408,3.35,168.18,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754372804611,3.35,168.18,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754372804906,9.2965,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372806008,3.35,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372806814,9.2963,168.19,168.16,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754372807009,9.2963,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372807317,3.35,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372808310,6.65723046,168.23,168.12,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372808311,3.35,168.22,168.12,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372808616,3.35,168.21,168.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372808811,5.946,168.2,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754372809011,9.296,168.2,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372809814,3.35,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372810310,9.2963,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372810613,3.35,168.18,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754372811110,3.35,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372811713,9.2963,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372812411,3.35,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372813217,4.53925356,168.18,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372813417,3.35,168.16,168.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372813718,3.35,168.16,168.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372816221,10.48585356,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372816422,13.83585356,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372817721,5.9466,168.18,168.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372818223,5.9466,168.18,168.16,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754372818519,5.9466,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372821128,9.2966,168.18,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372821621,4.53925356,168.19,168.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754372821823,9.98584569,168.24,168.16,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754372821824,6.65723046,168.26,168.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372822123,3.11,168.28,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372822424,3.11,168.26,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372822817,5.9431,168.28,168.25,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754372823020,3.11,168.27,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372823327,3.11,168.27,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372823523,3.11,168.26,168.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372823920,3.11,168.24,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372824222,3.11,168.23,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372828128,4.53925356,168.27,168.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372828331,3.11,168.28,168.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372828628,5.9436,168.27,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754372828822,9.0536,168.27,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754372829022,9.0536,168.27,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372829226,3.11,168.25,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372831029,9.0537,168.26,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372832732,9.0537,168.26,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372834733,3.11,168.26,168.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372835834,5.9431,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754372836039,9.0531,168.28,168.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372836238,4.53925356,168.29,168.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372836535,4.53925356,168.29,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372836536,9.0527,168.29,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372838935,5.9427,168.29,168.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372839137,3.11,168.29,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372839931,4.58925356,168.31,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372839932,3.11,168.3,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372840332,3.11,168.3,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372840741,13.64125356,168.31,168.28,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754372841038,13.64125356,168.31,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372843046,13.64125356,168.31,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372843443,7.69925356,168.31,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372843745,3.16,168.31,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372844348,9.1019,168.31,168.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372845748,3.11,168.28,168.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372846649,3.11,168.29,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372847751,5.9424,168.3,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372848051,9.0524,168.3,168.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372848354,9.0524,168.3,168.28,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754372848538,9.0524,168.3,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372852851,5.9424,168.3,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372853953,3.07,168.3,168.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754372855251,0.05,168.31,168.29,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754372855555,0.05,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754372855556,3.12,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754372856553,9.0619,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754372857055,3.12,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754372857258,0.05,168.31,168.3,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754372857555,6.65723046,168.4,168.3,10.47925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372857748,3.07,168.45,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754372857944,3.07,168.43,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754372858145,3.07,168.39,168.3,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372858351,3.07,168.37,168.28,512.29925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372858653,3.07,168.37,168.3,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372858844,3.07,168.39,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754372859042,3.07,168.42,168.32,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372859253,3.07,168.42,168.34,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372859653,3.07,168.42,168.32,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372859949,3.07,168.4,168.3,113.01925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372860342,9.009,168.4,168.3,113.01925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372860542,9.009,168.4,168.28,399.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372860543,3.07,168.49,168.31,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754372860853,10.47715356,168.43,168.34,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372861055,3.07,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754372861454,3.07,168.42,168.34,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372862550,3.07,168.41,168.34,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372863362,3.07,168.41,168.36,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372863560,3.07,168.4,168.36,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372863858,3.07,168.41,168.36,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372865466,3.07,168.41,168.35,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372866257,3.07,168.42,168.35,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372866850,5.57281459,168.5,168.32,208.6]
["bitfinex-derivatives","SOLF0:USTF0",1754372866851,3.07,168.44,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372867051,3.07,168.48,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754372867462,3.07,168.48,168.43,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372868259,3.07,168.48,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754372868857,3.07,168.48,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754372869463,3.07,168.48,168.43,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372870261,3.07,168.48,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754372871366,3.07,168.48,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754372876370,3.07,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754372877468,3.07,168.47,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754372878569,3.07,168.49,168.47,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754372879866,3.07,168.48,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754372880769,3.07,168.48,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754372881163,3.07,168.48,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754372882476,3.07,168.48,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754372884072,3.07,168.48,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754372885669,4.53925356,168.51,168.41,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372885670,3.13,168.47,168.41,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372885972,3.13,168.46,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372886166,3.13,168.46,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754372886366,5.9372,168.45,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372886566,3.13,168.44,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372886770,3.13,168.44,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754372886970,3.13,168.44,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372887171,3.13,168.44,168.41,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754372887675,3.13,168.43,168.36,225.21128765]
["bitfinex-derivatives","SOLF0:USTF0",1754372888669,3.13,168.43,168.41,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754372889177,3.13,168.45,168.39,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372889376,3.13,168.48,168.39,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372889577,5.9365,168.47,168.39,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372889768,3.13,168.46,168.39,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372890173,9.0669,168.46,168.39,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372890474,3.13,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754372892570,4.53925356,168.45,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372892777,3.13,168.44,168.37,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372892977,3.13,168.44,168.36,224.82156186]
["bitfinex-derivatives","SOLF0:USTF0",1754372893178,3.13,168.43,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754372894080,3.13,168.42,168.36,224.82156186]
["bitfinex-derivatives","SOLF0:USTF0",1754372894779,3.13,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754372898684,5.9381,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754372898982,3.13,168.41,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754372899172,3.13,168.42,168.36,224.82156186]
["bitfinex-derivatives","SOLF0:USTF0",1754372899375,7.66925356,168.42,168.36,230.76146186]
["bitfinex-derivatives","SOLF0:USTF0",1754372899579,3.13,168.41,168.36,230.76146186]
["bitfinex-derivatives","SOLF0:USTF0",1754372899877,3.13,168.39,168.36,230.76146186]
["bitfinex-derivatives","SOLF0:USTF0",1754372900077,3.13,168.39,168.36,224.82156186]
["bitfinex-derivatives","SOLF0:USTF0",1754372900279,9.0693,168.39,168.36,224.82156186]
["bitfinex-derivatives","SOLF0:USTF0",1754372900472,4.53925356,168.4,168.31,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372900473,3.13,168.38,168.31,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372900680,5.9397,168.38,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754372900871,3.13,168.37,168.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754372901686,3.13,168.36,168.29,230.48164594]
["bitfinex-derivatives","SOLF0:USTF0",1754372901885,3.13,168.36,168.3,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754372902187,3.13,168.35,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754372903181,4.53925356,168.36,168.29,225.94239238]
["bitfinex-derivatives","SOLF0:USTF0",1754372903377,3.13,168.35,168.29,225.94239238]
["bitfinex-derivatives","SOLF0:USTF0",1754372903879,3.13,168.35,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754372906488,3.13,168.35,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754372907488,3.13,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372908483,3.13,168.34,168.29,330.48164594]
["bitfinex-derivatives","SOLF0:USTF0",1754372908980,4.53925356,168.37,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754372908981,10.47915356,168.37,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754372909579,4.53925356,168.37,168.29,330.48164594]
["bitfinex-derivatives","SOLF0:USTF0",1754372909782,3.13,168.36,168.29,330.48164594]
["bitfinex-derivatives","SOLF0:USTF0",1754372910491,3.13,168.36,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754372910691,3.13,168.36,168.29,330.48164594]
["bitfinex-derivatives","SOLF0:USTF0",1754372911290,3.13,168.36,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754372912489,3.13,168.36,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754372913692,3.13,168.36,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754372914387,3.13,168.36,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754372914891,3.13,168.36,168.3,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754372916092,3.13,168.36,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754372916887,5.9402,168.36,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372917188,3.37,168.35,168.3,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754372917686,9.3108,168.35,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754372917893,3.37,168.34,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754372919985,3.37,168.34,168.32,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754372920185,3.37,168.34,168.3,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754372920597,3.37,168.33,168.31,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1754372921496,4.53925356,168.37,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372921993,9.3105,168.36,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372922188,3.37,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372924299,5.9406,168.35,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372924592,3.37,168.34,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754372924897,3.37,168.34,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754372925590,10.47925356,168.37,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754372925789,3.37,168.36,168.3,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754372925995,3.37,168.36,168.31,4.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372926196,3.37,168.36,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754372926489,3.37,168.37,168.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754372926794,3.37,168.37,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754372928895,3.37,168.39,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754372929794,3.37,168.38,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754372930495,9.3095,168.38,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754372930896,3.37,168.37,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754372931083,3.37,168.37,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754372931492,3.37,168.37,168.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754372932193,3.37,168.37,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754372936303,3.37,168.36,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754372939399,3.37,168.36,168.34,114.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754372939704,3.37,168.36,168.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754372940405,3.37,168.36,168.31,104.53925356]
["bitfinex-derivatives","SOLF0:USTF0",1754372940600,3.37,168.36,168.33,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754372941106,3.37,168.36,168.35,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754372942006,3.37,168.36,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754372946607,6.26861728,168.36,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754372947001,3.08,168.35,168.34,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754372948807,3.08,168.35,168.32,206.5762328]
["bitfinex-derivatives","SOLF0:USTF0",1754372949110,3.08,168.33,168.32,206.5762328]
["bitfinex-derivatives","SOLF0:USTF0",1754372949512,3.08,168.33,168.3,114.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754372949707,2.89861728,168.32,168.3,114.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754372949907,3.08,168.31,168.3,114.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754372956715,3.08,168.31,168.3,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754372956916,3.08,168.31,168.29,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754372956917,3.08,168.3,168.29,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754372958616,3.08,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754372958919,3.08,168.29,168.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372960119,3.08,168.29,168.27,114.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754372961116,4.53107975,168.31,168.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754372961319,3.08,168.39,168.29,4.53107975]
["bitfinex-derivatives","SOLF0:USTF0",1754372961621,399.16,168.47,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754372961622,3.08,168.36,168.31,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754372961824,3.08,168.36,168.29,216.57370374]
["bitfinex-derivatives","SOLF0:USTF0",1754372961825,3.08,168.36,168.32,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754372962211,4.53107975,168.37,168.32,114.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754372962523,3.08,168.35,168.32,114.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754372963224,9.0206,168.35,168.32,114.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754372963424,3.08,168.36,168.32,114.4216]
["bitfinex-derivatives","SOLF0:USTF0",1754372963622,3.08,168.36,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754372963916,9.0203,168.36,168.32,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754372964115,9.0203,168.36,168.32,114.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754372964116,3.08,168.35,168.32,114.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754372965019,9.0206,168.35,168.32,114.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754372965214,7.61107975,168.35,168.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754372965421,3.08,168.34,168.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754372965823,3.08,168.32,168.3,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754372966131,3.08,168.32,168.29,310.82018923]
["bitfinex-derivatives","SOLF0:USTF0",1754372966923,9.0217,168.32,168.29,310.82018923]
["bitfinex-derivatives","SOLF0:USTF0",1754372967118,3.08,168.32,168.29,310.82018923]
["bitfinex-derivatives","SOLF0:USTF0",1754372970234,9.0216,168.32,168.29,310.82018923]
["bitfinex-derivatives","SOLF0:USTF0",1754372970722,5.942,168.31,168.25,4.94956144]
["bitfinex-derivatives","SOLF0:USTF0",1754372970929,3.08,168.3,168.26,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754372971623,3.08,168.3,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754372971823,3.08,168.3,168.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372972631,9.0223,168.3,168.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372973236,3.28,168.29,168.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372973428,5.9426,168.29,168.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372973628,5.9426,168.29,168.24,4.94956144]
["bitfinex-derivatives","SOLF0:USTF0",1754372973629,3.28,168.29,168.23,4.94956144]
["bitfinex-derivatives","SOLF0:USTF0",1754372973830,3.28,168.29,168.24,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754372974029,5.943,168.28,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754372974324,3.28,168.27,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754372974530,4.53107975,168.29,168.24,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754372974731,3.28,168.28,168.24,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754372975230,3.28,168.28,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754372975833,10.47387975,168.29,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754372976036,3.28,168.27,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754372977434,3.28,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754372977736,3.28,168.26,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372978030,3.28,168.26,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754372979433,4.53107975,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754372979939,3.28,168.26,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754372980137,3.28,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754372980533,3.28,168.25,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754372981228,3.28,168.24,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372981634,3.28,168.26,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372982238,3.28,168.26,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754372982540,3.28,168.26,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372982942,3.28,168.26,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754372983146,3.28,168.25,168.24,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754372985746,3.28,168.25,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754372986444,3.28,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754372987646,3.28,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754372987944,9.2241,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754372988149,3.28,168.24,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754372990044,3.28,168.24,168.22,114.465]
["bitfinex-derivatives","SOLF0:USTF0",1754372990548,3.28,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754372991248,5.9441,168.25,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372991249,5.9441,168.25,168.22,114.465]
["bitfinex-derivatives","SOLF0:USTF0",1754372991550,3.28,168.23,168.22,114.465]
["bitfinex-derivatives","SOLF0:USTF0",1754372996548,3.28,168.23,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372997044,3.28,168.23,168.22,114.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754372997246,3.28,168.23,168.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754372997647,3.28,168.23,168.2,298.89678277]
["bitfinex-derivatives","SOLF0:USTF0",1754372998358,3.28,168.25,168.2,298.89678277]
["bitfinex-derivatives","SOLF0:USTF0",1754372998653,6.18249215,168.25,168.2,301.79927492]
["bitfinex-derivatives","SOLF0:USTF0",1754372998843,3.28,168.24,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754372999049,3.28,168.24,168.22,114.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754373000653,3.28,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373001556,2.90249215,168.28,168.22,111.30249215]
["bitfinex-derivatives","SOLF0:USTF0",1754373001756,2.90249215,168.28,168.24,2.90249215]
["bitfinex-derivatives","SOLF0:USTF0",1754373001949,3.17,168.27,168.25,114.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754373002359,6.07249215,168.26,168.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754373002555,3.17,168.25,168.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754373002859,3.17,168.23,168.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754373003159,3.17,168.23,168.22,114.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754373003358,3.17,168.25,168.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754373003860,3.17,168.25,168.22,114.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754373005561,3.17,168.25,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754373007358,3.17,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373009160,3.17,168.27,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754373009362,3.17,168.29,168.24,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754373010264,3.17,168.27,168.24,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754373010662,3.17,168.25,168.2,190.51678277]
["bitfinex-derivatives","SOLF0:USTF0",1754373010859,3.17,168.25,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373011259,5.9444,168.24,168.21,114.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754373011559,3.17,168.23,168.21,114.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754373015167,4.5357076,168.3,168.18,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754373015168,3.17,168.21,168.18,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754373015362,3.17,168.21,168.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754373015670,4.5357076,168.24,168.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754373015965,3.17,168.2,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754373016160,3.17,168.22,168.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754373016563,3.17,168.22,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754373018068,3.17,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373018264,11.12455953,168.3,168.22,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754373018569,5.9432,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373018764,3.17,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373019168,5.9434,168.27,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754373019377,3.17,168.25,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754373025084,3.17,168.25,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754373025280,3.17,168.25,168.22,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754373025477,3.17,168.28,168.22,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754373025686,3.17,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754373027394,9.1141,168.25,168.22,114.505]
["bitfinex-derivatives","SOLF0:USTF0",1754373027588,3.17,168.25,168.22,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754373028890,3.17,168.25,168.23,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754373029089,3.17,168.25,168.22,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754373029287,3.17,168.25,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373033000,3.17,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373035601,3.17,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754373036301,3.17,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373042105,3.17,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754373042904,3.17,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373044207,3.17,168.25,168.23,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754373044402,3.17,168.25,168.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373044403,3.17,168.22,168.19,113.30271338]
["bitfinex-derivatives","SOLF0:USTF0",1754373044707,3.17,168.19,168.18,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754373045004,3.17,168.19,168.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373045207,6.07220482,168.18,168.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373046208,6.07220482,168.18,168.17,114.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754373048712,3.17,168.18,168.17,114.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754373051409,3.17,168.24,168.17,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754373051614,3.17,168.24,168.17,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373051910,3.17,168.24,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373052111,3.17,168.24,168.21,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373052512,3.17,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373057324,3.17,168.24,168.22,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754373057819,3.17,168.24,168.21,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373058320,3.17,168.22,168.19,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754373058712,3.17,168.22,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754373060621,3.17,168.24,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754373060823,3.17,168.25,168.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754373061020,3.17,168.26,168.22,112.95830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373061325,3.17,168.3,168.24,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373061524,3.17,168.3,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373063224,3.11,168.3,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373064028,9.0523,168.3,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373064326,3.11,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373064627,3.11,168.29,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373065127,3.11,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373065426,3.11,168.29,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373065819,3.11,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373066531,3.11,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373067229,3.11,168.28,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373070228,3.11,168.28,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373070734,5.9423,168.3,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373071025,3.11,168.27,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373071933,3.11,168.27,168.25,114.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754373072127,3.11,168.26,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373074543,3.11,168.27,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373074734,3.11,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373074931,3.11,168.31,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373076130,3.11,168.31,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373076131,5.9421,168.31,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373076331,3.11,168.3,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373080835,9.0523,168.3,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373081036,3.11,168.29,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373085337,9.0527,168.29,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373085546,9.0527,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373085547,3.11,168.29,168.25,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754373085727,3.11,168.29,168.2,104.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373085930,5.9432,168.28,168.25,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754373086138,3.11,168.27,168.25,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754373088736,3.11,168.26,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754373089038,7.64830104,168.26,168.22,206.86928733]
["bitfinex-derivatives","SOLF0:USTF0",1754373089239,3.11,168.25,168.22,206.86928733]
["bitfinex-derivatives","SOLF0:USTF0",1754373089831,3.11,168.23,168.22,206.86928733]
["bitfinex-derivatives","SOLF0:USTF0",1754373090840,3.11,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373092134,9.2341,168.25,168.22,321.13428733]
["bitfinex-derivatives","SOLF0:USTF0",1754373092331,3.29,168.24,168.22,321.13428733]
["bitfinex-derivatives","SOLF0:USTF0",1754373093440,3.29,168.24,168.22,315.18928733]
["bitfinex-derivatives","SOLF0:USTF0",1754373093943,3.29,168.24,168.22,321.13438733]
["bitfinex-derivatives","SOLF0:USTF0",1754373094450,3.29,168.25,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754373096948,3.29,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373097151,3.29,168.28,168.22,315.18928733]
["bitfinex-derivatives","SOLF0:USTF0",1754373097347,3.29,168.27,168.23,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373097548,3.29,168.27,168.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373097745,3.29,168.32,168.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373097942,3.29,168.31,168.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373098346,9.2322,168.31,168.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373098645,3.29,168.3,168.24,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373100248,3.29,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754373101240,3.29,168.31,168.29,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754373102340,3.29,168.31,168.27,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373102546,3.29,168.31,168.28,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373102743,3.29,168.34,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754373107155,3.29,168.34,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373108057,3.29,168.37,168.29,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373108648,3.29,168.36,168.29,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373109352,3.29,168.36,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373114353,3.29,168.36,168.29,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373114660,3.29,168.36,168.35,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754373116153,3.29,168.36,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373118858,3.29,168.36,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754373119051,3.29,168.35,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754373120772,3.29,168.35,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373134970,3.29,168.35,168.33,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754373135162,3.29,168.35,168.3,4.53830104]
["bitfinex-derivatives","SOLF0:USTF0",1754373135667,3.29,168.35,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373136867,3.29,168.35,168.3,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373137172,3.21,168.41,168.28,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1754373137471,3.21,168.34,168.32,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373138268,2.89859346,168.36,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373138665,3.21,168.35,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754373139370,3.21,168.36,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754373140458,3.21,168.36,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373140659,3.21,168.38,168.32,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373140859,6.10859346,168.37,168.32,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373141167,3.21,168.36,168.32,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373141569,3.21,168.36,168.35,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754373142570,3.21,168.4,168.34,111.15859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373142770,3.21,168.4,168.37,2.89859346]
["bitfinex-derivatives","SOLF0:USTF0",1754373143770,3.21,168.4,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373144575,3.21,168.4,168.37,8.83839346]
["bitfinex-derivatives","SOLF0:USTF0",1754373144877,3.21,168.4,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373146669,3.21,168.4,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373147176,3.21,168.41,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373148676,3.21,168.41,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373152485,3.21,168.41,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373155388,3.21,168.41,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754373157885,3.24,168.4,168.36,4.52651826]
["bitfinex-derivatives","SOLF0:USTF0",1754373158089,3.24,168.39,168.36,4.52651826]
["bitfinex-derivatives","SOLF0:USTF0",1754373159190,3.24,168.39,168.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373160890,3.24,168.4,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373161486,9.1783,168.42,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373161687,3.24,168.41,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373161888,3.24,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373162080,5.9379,168.43,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373162283,3.24,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373163791,3.24,168.41,168.38,4.52651826]
["bitfinex-derivatives","SOLF0:USTF0",1754373164495,3.24,168.47,168.39,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754373164687,3.24,168.43,168.41,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754373165389,3.24,168.43,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373166687,3.24,168.43,168.4,8.83436189]
["bitfinex-derivatives","SOLF0:USTF0",1754373166889,3.24,168.43,168.41,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754373168494,3.24,168.42,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373169096,3.24,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373170892,3.24,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373171198,3.24,168.42,168.4,8.83446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373172396,3.24,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373173996,3.24,168.42,168.4,8.83446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373174199,3.24,168.42,168.4,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373174400,3.24,168.42,168.39,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754373174598,3.24,168.41,168.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754373175097,9.1787,168.41,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373175296,3.24,168.4,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373177093,3.24,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373182812,3.24,168.4,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754373183014,3.24,168.4,168.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754373183416,3.24,168.4,168.38,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373183608,3.24,168.4,168.37,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754373183918,3.24,168.4,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373187017,3.24,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373188411,3.35,168.41,168.38,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373188718,3.35,168.41,168.4,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373189019,3.35,168.41,168.4,111.07566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373189415,3.35,168.41,168.4,117.01446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373192113,3.35,168.41,168.4,8.83446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373192315,3.35,168.41,168.4,117.01446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373193519,3.35,168.41,168.4,114.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754373197526,2.89566189,168.43,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373197721,3.35,168.42,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373200926,3.35,168.42,168.4,117.01446189]
["bitfinex-derivatives","SOLF0:USTF0",1754373202024,3.35,168.42,168.4,114.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754373202331,9.2882,168.42,168.4,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754373202531,3.35,168.41,168.4,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754373202924,3.35,168.41,168.4,114.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754373211234,3.35,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754373211426,3.35,168.43,168.42,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373213430,3.35,168.43,168.42,114.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754373218838,3.35,168.43,168.42,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373221239,9.83885193,168.48,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373221436,3.25,168.47,168.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373222540,3.25,168.46,168.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373224743,3.25,168.46,168.44,114.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754373225946,3.25,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373226446,6.58885193,168.5,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373226447,2.89566189,168.49,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373226646,3.25,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373227150,3.25,168.48,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754373228251,3.25,168.47,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754373228450,3.25,168.47,168.44,116.97306189]
["bitfinex-derivatives","SOLF0:USTF0",1754373228643,3.25,168.47,168.44,114.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754373229350,6.14566189,168.47,168.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373229538,3.25,168.46,168.44,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373230347,3.25,168.46,168.42,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373231248,5.9369,168.46,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373231444,3.25,168.45,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373233547,3.25,168.44,168.37,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373233753,6.58885193,168.48,168.37,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373233754,3.25,168.42,168.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373234140,6.14566189,168.46,168.39,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373234342,2.89566189,168.46,168.39,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373234546,3.25,168.45,168.39,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373234745,3.25,168.44,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373234945,6.14566189,168.44,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373235453,3.25,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373236250,3.25,168.43,168.39,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373236543,3.25,168.43,168.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373236544,3.25,168.43,168.38,111.01566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373236749,9.188,168.43,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373236943,3.25,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373237453,6.14566189,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373237649,2.89566189,168.42,168.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373237855,3.25,168.39,168.36,306.46354106]
["bitfinex-derivatives","SOLF0:USTF0",1754373238653,5.9383,168.42,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373238954,3.25,168.38,168.36,306.46354106]
["bitfinex-derivatives","SOLF0:USTF0",1754373239355,3.25,168.38,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373243254,3.25,168.38,168.36,312.40354106]
["bitfinex-derivatives","SOLF0:USTF0",1754373243661,2.89566189,168.38,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373243959,2.89566189,168.38,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373243960,3.15,168.35,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373244852,3.15,168.35,168.34,114.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754373246044,3.15,168.35,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373249158,3.15,168.35,168.34,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1754373249956,3.15,168.35,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373250860,3.15,168.35,168.34,114.081]
["bitfinex-derivatives","SOLF0:USTF0",1754373251346,3.15,168.38,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373251546,6.04566189,168.38,168.34,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373251747,6.58885193,168.45,168.36,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373251748,3.15,168.39,168.36,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373251952,3.15,168.38,168.37,114.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754373252159,3.15,168.4,168.37,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373252352,3.15,168.4,168.38,2.89566189]
["bitfinex-derivatives","SOLF0:USTF0",1754373252660,3.15,168.4,168.39,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373253051,3.15,168.4,168.39,114.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754373261665,3.15,168.41,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754373286284,3.35,168.43,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373303609,6.08604564,168.45,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373304111,3.19,168.45,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373306007,3.19,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373306212,3.19,168.45,168.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373308312,3.19,168.45,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373308811,3.19,168.44,168.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373310011,3.19,168.44,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373318932,3.19,168.46,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373319226,3.19,168.46,168.41,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373320121,3.19,168.46,168.42,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373321227,3.19,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373334840,3.18,168.52,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754373335040,3.18,168.48,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754373335341,3.18,168.48,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373335836,5.9343,168.53,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754373336040,3.18,168.5,168.49,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754373337741,3.18,168.51,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754373339043,3.18,168.51,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754373339238,3.18,168.49,168.46,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373340244,3.18,168.49,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754373344259,3.18,168.49,168.42,102.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373344456,108.08,168.54,168.42,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373344457,3.18,168.45,168.42,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373344660,3.18,168.45,168.41,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373344860,2.89604564,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373345454,6.07604564,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373345861,3.18,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373346867,3.18,168.46,168.41,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373347160,3.18,168.45,168.4,110.91604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373347357,5.9372,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373347557,2.89604564,168.44,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373347758,3.18,168.43,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373351562,3.18,168.43,168.39,195.04320727]
["bitfinex-derivatives","SOLF0:USTF0",1754373351763,3.18,168.4,168.34,2.89604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373351964,3.18,168.38,168.34,110.91604564]
["bitfinex-derivatives","SOLF0:USTF0",1754373352159,3.18,168.38,168.37,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754373353967,5.9372,168.45,168.34,112.54730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373354173,3.18,168.44,168.36,4.52730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373354565,9.1176,168.44,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373354761,3.18,168.43,168.39,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373354968,3.18,168.43,168.36,4.52730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373355364,3.18,168.44,168.36,4.52730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373355571,3.18,168.44,168.38,4.52730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373355774,3.18,168.44,168.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754373356371,3.18,168.43,168.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754373357473,3.18,168.43,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373358273,3.18,168.43,168.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754373358274,3.18,168.43,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373360673,4.52730094,168.45,168.36,4.52730094]
["bitfinex-derivatives","SOLF0:USTF0",1754373360977,4.52730094,168.45,168.35,104.94330439]
["bitfinex-derivatives","SOLF0:USTF0",1754373360978,3.18,168.42,168.35,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373361172,3.18,168.42,168.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373361977,3.18,168.42,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373363477,3.21,168.41,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373363676,3.21,168.41,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373364478,3.21,168.4,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373365275,3.21,168.39,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373365474,3.21,168.39,168.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373366075,3.21,168.39,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373366273,3.21,168.4,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373367272,3.21,168.39,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373372472,3.21,168.39,168.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373373984,3.21,168.39,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373376783,6.1079239,168.38,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373380489,3.21,168.38,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373380687,6.1079239,168.38,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373380882,6.1079239,168.38,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754373381088,3.21,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754373390602,3.21,168.44,168.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373390803,56.58885193,168.46,168.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373390804,3.21,168.38,168.35,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373391004,3.21,168.37,168.36,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373395198,56.58885193,168.46,168.36,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373395199,3.07,168.43,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754373395397,3.07,168.43,168.38,2.8979239]
["bitfinex-derivatives","SOLF0:USTF0",1754373395603,3.07,168.43,168.4,2.8979239]
["bitfinex-derivatives","SOLF0:USTF0",1754373395802,3.07,168.43,168.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373396199,3.07,168.43,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373397403,2.8979239,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754373397703,2.8979239,168.47,168.44,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754373398592,5.9363,168.48,168.44,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754373398796,5.9364,168.47,168.44,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754373399196,5.9364,168.47,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373399504,3.07,168.47,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373400298,9.0066,168.47,168.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373400498,3.07,168.46,168.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373401102,9.007,168.46,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754373401302,3.07,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754373402807,3.07,168.45,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373405210,4.52326844,168.49,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373405709,10.45906844,168.49,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373405909,3.07,168.48,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373406714,3.07,168.48,168.46,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754373407407,3.07,168.48,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373407706,4.52326844,168.49,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373408011,5.9355,168.5,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373408511,3.07,168.49,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373408812,3.07,168.49,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754373411314,3.07,168.49,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754373416715,114.66885193,168.54,168.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373416921,114.66885193,168.54,168.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373416922,3.07,168.51,168.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373417822,3.07,168.47,168.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373418321,3.07,168.47,168.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373418522,3.07,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754373418816,2.89501377,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754373419012,3.07,168.46,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754373419722,3.07,168.46,168.45,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754373422419,3.3,168.49,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754373422723,3.3,168.49,168.48,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1754373424120,4.52290008,168.52,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754373424321,3.3,168.53,168.5,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754373425120,3.3,168.53,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754373425321,3.3,168.53,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754373427229,3.3,168.53,168.52,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754373428224,108.08,168.54,168.53,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754373428525,405.66885193,168.59,168.48,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373428526,4.52290008,168.57,168.48,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373428717,112.62290008,168.59,168.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1754373428923,3.3,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754373429423,5.9327,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754373429722,5.9327,168.58,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373429723,3.3,168.57,168.48,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373429920,10.45600008,168.57,168.48,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373430123,3.3,168.56,168.48,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373430824,3.3,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754373431026,5.9333,168.56,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754373431220,3.3,168.55,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754373431626,3.3,168.54,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754373432629,4.52290008,168.57,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373432824,3.3,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373433329,108.1,168.61,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373433330,3.3,168.58,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373434030,3.3,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754373434229,3.3,168.58,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373435224,9.2326,168.58,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373435428,3.3,168.57,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373435924,5.9329,168.57,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373436124,3.3,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373440935,3.3,168.56,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754373442129,3.3,168.56,168.54,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754373442433,3.3,168.56,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373443030,3.3,168.56,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373446134,10.45450008,168.61,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373446732,3.3,168.6,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373448434,5.9316,168.61,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373448636,3.3,168.61,168.54,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373448840,3.3,168.61,168.52,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373449035,3.3,168.61,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373449236,3.3,168.6,168.52,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373449535,3.3,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373449736,3.3,168.59,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373450038,3.3,168.57,168.49,315.62060252]
["bitfinex-derivatives","SOLF0:USTF0",1754373450238,3.3,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754373450829,3.3,168.57,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754373451837,3.3,168.57,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373453334,3.3,168.57,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754373453532,3.24,168.58,168.51,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373453733,3.24,168.58,168.51,201.64038215]
["bitfinex-derivatives","SOLF0:USTF0",1754373453933,3.24,168.58,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754373460542,4.52290008,168.63,168.6,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754373460742,4.52290008,168.63,168.53,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373460942,5.9319,168.6,168.53,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373461144,3.24,168.59,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754373461746,3.24,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373462440,3.24,168.59,168.56,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754373462644,4.52290008,168.59,168.56,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754373462840,3.24,168.58,168.56,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754373465851,5.9327,168.58,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373466054,3.24,168.57,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373466456,3.24,168.57,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754373466958,9.1729,168.57,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373467156,3.24,168.56,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373467755,3.24,168.56,168.55,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754373468754,3.24,168.56,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373468956,9.1729,168.57,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373469158,3.24,168.56,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373469357,3.24,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754373472958,7.76290008,168.55,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373473165,4.52290008,168.53,168.51,198.89522114]
["bitfinex-derivatives","SOLF0:USTF0",1754373473368,4.52290008,168.53,168.46,112.90330439]
["bitfinex-derivatives","SOLF0:USTF0",1754373473369,3.24,168.52,168.47,4.94330439]
["bitfinex-derivatives","SOLF0:USTF0",1754373473566,3.24,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754373476659,3.24,168.52,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754373478072,3.24,168.52,168.51,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754373478669,3.24,168.52,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754373478865,3.24,168.52,168.46,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754373479264,3.24,168.52,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754373480267,4.52290008,168.51,168.46,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754373480465,3.24,168.5,168.46,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754373480667,3.24,168.48,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754373481573,3.24,168.48,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373485274,3.17,168.5,168.42,212.50290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373485772,3.17,168.5,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754373486076,3.17,168.5,168.42,212.50290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373486274,3.17,168.49,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373486981,5.9358,168.49,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754373487273,3.17,168.48,168.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754373487577,9.1062,168.48,168.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754373487770,3.17,168.47,168.42,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754373488069,3.17,168.47,168.45,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754373488576,3.17,168.47,168.46,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754373490573,3.17,168.47,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754373493568,6.58885193,168.56,168.44,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373493777,3.17,168.54,168.46,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373493974,5.9349,168.52,168.46,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373494170,3.17,168.51,168.46,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373494967,3.17,168.51,168.49,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754373499286,3.17,168.5,168.42,212.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373499582,3.17,168.5,168.42,112.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373499777,3.17,168.48,168.42,112.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373501684,3.17,168.48,168.44,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373502279,3.17,168.48,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373502483,3.17,168.5,168.44,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373502982,3.17,168.5,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754373504986,3.17,168.5,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754373506691,3.17,168.49,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754373508592,3.17,168.5,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754373509193,3.17,168.5,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754373509595,3.17,168.49,168.45,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373510501,3.17,168.49,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754373510693,3.17,168.49,168.45,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373511995,3.17,168.49,168.44,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373512199,3.14,168.47,168.42,4.94330439]
["bitfinex-derivatives","SOLF0:USTF0",1754373512499,3.14,168.47,168.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373513294,3.14,168.46,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373516003,5.9368,168.46,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373516303,3.14,168.45,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373516506,3.14,168.45,168.42,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373516999,3.14,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754373521609,3.14,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754373521908,3.14,168.44,168.42,113.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754373522407,3.14,168.44,168.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373522408,7.66290008,168.44,168.37,4.9403724]
["bitfinex-derivatives","SOLF0:USTF0",1754373522613,3.14,168.43,168.37,4.9403724]
["bitfinex-derivatives","SOLF0:USTF0",1754373522812,3.14,168.43,168.38,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373523011,5.938,168.43,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373523313,3.14,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373531408,3.14,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373531808,3.14,168.45,168.38,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373532421,5.9378,168.43,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373532613,3.14,168.42,168.38,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373533822,3.14,168.42,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373534317,5.9382,168.42,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373534523,3.14,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373534723,3.14,168.41,168.39,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754373534918,3.14,168.43,168.34,104.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373535118,3.14,168.43,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373535311,5.9394,168.39,168.32,9.46327248]
["bitfinex-derivatives","SOLF0:USTF0",1754373535514,3.14,168.39,168.33,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373535824,3.14,168.39,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754373536210,3.14,168.39,168.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373536211,3.14,168.37,168.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373536819,5.9398,168.38,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373537019,3.14,168.37,168.34,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373537318,3.14,168.37,168.36,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373540220,7.66290008,168.4,168.3,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1754373540526,3.14,168.39,168.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754373541528,3.14,168.39,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754373541824,3.14,168.39,168.32,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373542026,9.0794,168.39,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373542228,3.12,168.38,168.35,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373542927,3.12,168.38,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754373543324,3.12,168.38,168.32,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373544332,9.0596,168.38,168.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754373544526,3.12,168.37,168.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754373545431,3.12,168.37,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373546734,3.12,168.35,168.31,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754373547631,3.12,168.35,168.33,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754373548828,3.12,168.35,168.34,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754373549037,3.12,168.41,168.34,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754373549338,3.12,168.42,168.38,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373549539,3.12,168.41,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373550034,3.12,168.4,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373551231,3.12,168.4,168.39,114.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754373551439,4.52290008,168.46,168.39,114.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754373551440,3.12,168.43,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373551637,3.12,168.43,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373552735,3.12,168.43,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754373563133,3.12,168.43,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373563134,3.12,168.46,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373563334,3.12,168.46,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373564038,3.12,168.45,168.42,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373564442,3.12,168.45,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373564636,9.0571,168.45,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373564838,3.12,168.44,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373566244,3.12,168.44,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754373567043,3.12,168.44,168.39,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373567044,9.0576,168.44,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373567243,3.12,168.43,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373568045,3.12,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373568446,4.52290008,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754373568742,3.12,168.41,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373569740,3.12,168.41,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373569943,4.52290008,168.4,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373570242,3.12,168.39,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754373584465,4.52290008,168.4,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373584753,7.83290008,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373584960,3.31,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373587361,4.52290008,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373587362,3.31,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373589371,4.52290008,168.44,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373589668,4.52290008,168.46,168.4,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373590065,3.31,168.45,168.4,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373593261,3.31,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373593461,3.31,168.45,168.4,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373594272,3.31,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373595670,3.31,168.45,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373595972,3.31,168.45,168.4,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373596368,3.31,168.45,168.43,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754373597266,3.31,168.44,168.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373597467,7.83290008,168.44,168.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373597668,3.31,168.43,168.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373598371,3.31,168.43,168.37,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373598565,3.31,168.42,168.37,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373599168,3.31,168.42,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754373599364,3.31,168.42,168.37,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373599977,3.31,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373601072,4.52290008,168.44,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373601271,4.52290008,168.47,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373601476,5.9368,168.46,168.43,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754373601676,3.15,168.46,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373602376,3.15,168.46,168.43,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754373602577,3.15,168.46,168.37,117.4962482]
["bitfinex-derivatives","SOLF0:USTF0",1754373602776,3.15,168.45,168.37,117.4962482]
["bitfinex-derivatives","SOLF0:USTF0",1754373602965,3.15,168.45,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373603171,3.15,168.49,168.41,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373603375,3.15,168.49,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754373603768,3.15,168.49,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754373605078,3.15,168.49,168.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754373605276,7.67290008,168.48,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373605472,3.15,168.47,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373605676,3.15,168.45,168.38,4.93334812]
["bitfinex-derivatives","SOLF0:USTF0",1754373605876,3.15,168.43,168.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373606678,3.15,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373607080,3.15,168.43,168.38,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373607281,3.15,168.43,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373607884,3.15,168.46,168.44,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754373610581,3.15,168.45,168.37,4.93334812]
["bitfinex-derivatives","SOLF0:USTF0",1754373610773,3.15,168.43,168.36,104.93334812]
["bitfinex-derivatives","SOLF0:USTF0",1754373611084,3.15,168.43,168.36,212.97334812]
["bitfinex-derivatives","SOLF0:USTF0",1754373612484,3.15,168.42,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754373614276,3.15,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373614678,3.15,168.44,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373615078,3.15,168.44,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754373616279,3.15,168.44,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373616877,3.15,168.44,168.37,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373617285,3.15,168.43,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373617481,3.15,168.43,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754373617782,3.15,168.45,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373617984,3.15,168.45,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754373619986,3.15,168.45,168.37,9.4562482]
["bitfinex-derivatives","SOLF0:USTF0",1754373620285,3.15,168.45,168.37,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373620584,3.15,168.45,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754373620784,7.67290008,168.44,168.36,212.97334812]
["bitfinex-derivatives","SOLF0:USTF0",1754373620986,3.15,168.43,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373621374,3.15,168.43,168.4,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373621574,3.15,168.43,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373621776,3.15,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373625090,3.15,168.48,168.37,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373625297,3.15,168.48,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373626195,5.9364,168.47,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373626398,3.15,168.46,168.39,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373627188,3.15,168.44,168.37,9.46977718]
["bitfinex-derivatives","SOLF0:USTF0",1754373627391,3.15,168.44,168.36,225.70178938]
["bitfinex-derivatives","SOLF0:USTF0",1754373627596,3.15,168.44,168.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373627797,3.15,168.43,168.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373628408,3.15,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373630586,3.15,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754373637008,3.15,168.42,168.37,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373637200,3.15,168.42,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373637400,4.52290008,168.41,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373637602,9.049,168.4,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754373637907,4.52290008,168.39,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754373638104,3.11,168.38,168.37,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754373643710,3.11,168.38,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373645308,3.11,168.38,168.37,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754373645808,3.11,168.4,168.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754373647208,3.11,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373652719,3.11,168.4,168.37,114.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754373653019,3.11,168.4,168.35,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373654215,3.11,168.4,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373655223,3.11,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754373656718,3.11,168.4,168.38,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754373657717,9.049,168.4,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373657923,3.11,168.39,168.37,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754373658422,3.11,168.39,168.38,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754373660314,7.63290008,168.39,168.33,4.95513803]
["bitfinex-derivatives","SOLF0:USTF0",1754373660621,3.11,168.38,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373660822,3.11,168.38,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754373661022,3.11,168.38,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373661828,3.11,168.38,168.37,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754373663620,3.11,168.38,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754373664127,13.57280008,168.38,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373664328,4.52290008,168.38,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373664630,3.3,168.37,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373664825,3.3,168.37,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754373666726,9.2403,168.37,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373666928,3.3,168.36,168.34,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373667320,3.3,168.36,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373669028,3.3,168.36,168.34,114.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754373669942,3.3,168.36,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373670233,5.9404,168.36,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373670437,3.3,168.35,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754373673638,3.3,168.34,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373675044,3.3,168.34,168.32,114.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754373677344,3.3,168.34,168.33,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754373678847,3.3,168.34,168.32,114.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754373679143,3.3,168.33,168.32,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754373680144,3.3,168.33,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754373680540,5.9411,168.34,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754373680541,3.3,168.32,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754373680744,3.3,168.32,168.3,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754373681045,3.3,168.32,168.28,225.4476095]
["bitfinex-derivatives","SOLF0:USTF0",1754373681746,3.3,168.32,168.31,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754373682242,3.3,168.32,168.28,225.4476095]
["bitfinex-derivatives","SOLF0:USTF0",1754373682449,3.3,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754373685744,3.3,168.31,168.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373686337,3.3,168.3,168.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373686747,3.3,168.33,168.23,404.05513803]
["bitfinex-derivatives","SOLF0:USTF0",1754373686951,4.52290008,168.34,168.23,404.05513803]
["bitfinex-derivatives","SOLF0:USTF0",1754373686952,3.3,168.31,168.23,403.62290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373687148,3.3,168.31,168.24,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754373687946,5.9421,168.31,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754373688149,3.3,168.3,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754373688344,5.9421,168.31,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754373688345,3.3,168.29,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754373689747,3.3,168.29,168.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754373690054,3.3,168.29,168.27,114.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754373692454,3.3,168.29,168.28,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373694660,3.3,168.29,168.27,114.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754373695356,3.3,168.29,168.28,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373698960,3.3,168.29,168.27,114.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754373699561,3.3,168.29,168.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754373699861,3.3,168.29,168.25,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373700158,3.38,168.27,168.19,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373700356,3.38,168.27,168.2,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373700754,5.944,168.26,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373701063,3.38,168.25,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373705562,3.38,168.27,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373706062,3.38,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373706358,5.9432,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373706557,4.52290008,168.35,168.26,112.66290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373706763,3.38,168.34,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754373707351,5.9414,168.33,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754373707561,3.38,168.32,168.31,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754373709163,3.38,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754373709960,9.3217,168.32,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754373710160,3.38,168.31,168.3,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754373710657,3.38,168.3,168.24,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373710861,3.38,168.3,168.24,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373711358,9.3226,168.3,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754373711562,3.38,168.29,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754373712165,3.38,168.29,168.28,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373712360,3.38,168.29,168.24,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373712863,3.38,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373713064,3.38,168.29,168.24,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373713666,3.38,168.29,168.28,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754373714663,3.38,168.29,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754373716765,3.38,168.28,168.27,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754373716971,3.38,168.28,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373717368,5.9431,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373717568,3.38,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373717771,3.38,168.27,168.24,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373718067,5.9431,168.28,168.25,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754373718371,5.9431,168.28,168.24,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373718566,3.38,168.26,168.2,9.46720904]
["bitfinex-derivatives","SOLF0:USTF0",1754373718764,3.38,168.26,168.21,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754373718964,3.38,168.26,168.25,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754373721870,7.90290008,168.26,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754373722074,3.15,168.25,168.23,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754373723075,3.15,168.25,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754373723474,9.0943,168.25,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754373723677,3.15,168.24,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754373724678,3.15,168.24,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754373731283,7.67290008,168.24,168.15,104.94430896]
["bitfinex-derivatives","SOLF0:USTF0",1754373731581,3.15,168.21,168.16,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373732183,3.15,168.21,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754373732889,3.15,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754373734380,3.15,168.22,168.21,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754373735691,3.15,168.25,168.2,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373735889,3.15,168.28,168.21,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373737280,3.15,168.28,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373737485,3.15,168.28,168.27,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754373738179,3.15,168.28,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373738382,4.52290008,168.31,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373738582,3.15,168.3,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373739291,3.15,168.29,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373739686,3.15,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373741695,3.15,168.29,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373741997,4.52290008,168.27,168.19,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373742196,3.15,168.26,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373742397,9.094,168.26,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373742697,3.15,168.25,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373743400,9.0942,168.25,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373743693,3.15,168.24,168.22,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373743898,3.15,168.24,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754373744195,3.15,168.23,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754373744596,3.15,168.23,168.22,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754373747997,3.15,168.23,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754373748504,3.15,168.24,168.19,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373748990,5.9445,168.24,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373749196,3.15,168.23,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373751795,3.33,168.22,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373752392,9.2752,168.22,168.19,114.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754373752696,3.33,168.21,168.19,114.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754373753597,3.33,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754373759498,3.33,168.21,168.19,114.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754373761500,3.33,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754373764795,3.33,168.21,168.19,114.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754373765006,3.33,168.2,168.19,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373765206,3.33,168.2,168.14,626.80273595]
["bitfinex-derivatives","SOLF0:USTF0",1754373765207,3.33,168.2,168.14,621.85842699]
["bitfinex-derivatives","SOLF0:USTF0",1754373765397,9.2761,168.2,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754373765602,3.33,168.19,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754373766506,3.33,168.19,168.18,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754373771711,3.33,168.2,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754373771914,3.33,168.22,168.15,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373773214,3.33,168.22,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373774117,3.33,168.22,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754373775906,3.33,168.22,168.15,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373776714,3.33,168.22,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373776918,3.33,168.23,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373777619,9.2749,168.23,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373777822,3.33,168.22,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373779117,3.33,168.22,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373779318,3.33,168.22,168.17,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373779920,3.33,168.24,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754373780309,3.33,168.24,168.19,112.70290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373780528,3.33,168.23,168.19,112.70290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373782321,3.33,168.23,168.22,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754373785512,10.46540008,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754373785720,3.32,168.29,168.23,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373785919,3.32,168.29,168.23,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373786124,3.32,168.29,168.27,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754373786325,3.32,168.29,168.23,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373786722,3.32,168.29,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373787627,5.9423,168.31,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373787818,3.32,168.28,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373788018,3.32,168.28,168.27,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754373788218,7.84290008,168.31,168.23,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373788417,5.9426,168.3,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754373788621,3.32,168.28,168.2,4.94430896]
["bitfinex-derivatives","SOLF0:USTF0",1754373788820,3.32,168.28,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373789618,3.32,168.28,168.24,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754373791023,3.32,168.28,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373791227,3.32,168.28,168.25,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754373792721,3.32,168.28,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373792722,3.32,168.28,168.26,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754373792921,3.32,168.31,168.23,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373793726,3.32,168.31,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373794726,9.2622,168.31,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754373794914,3.32,168.3,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373795120,3.32,168.28,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373796227,3.32,168.28,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373797322,3.32,168.32,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754373797523,3.32,168.3,168.26,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1754373797723,3.32,168.3,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373797924,3.32,168.3,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754373798335,9.2626,168.3,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373798526,3.32,168.33,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373798727,5.9425,168.3,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373798921,3.32,168.29,168.24,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754373799124,3.32,168.29,168.22,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373799427,3.32,168.29,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373799628,3.32,168.29,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373800535,3.32,168.28,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373801032,3.32,168.27,168.23,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373801231,3.32,168.27,168.21,112.68290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373801632,3.32,168.26,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373802336,3.32,168.25,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373803529,3.32,168.25,168.22,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754373805941,3.32,168.25,168.23,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373806142,3.32,168.24,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373806637,4.52290008,168.29,168.21,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754373806936,3.32,168.23,168.22,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754373807641,3.32,168.23,168.18,220.60546194]
["bitfinex-derivatives","SOLF0:USTF0",1754373807840,4.52290008,168.31,168.22,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373808042,3.32,168.26,168.25,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754373808640,3.32,168.26,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754373809339,3.32,168.26,168.19,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373809643,3.32,168.26,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373809847,3.32,168.24,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373810038,3.32,168.24,168.21,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754373810340,3.32,168.24,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373810535,3.32,168.24,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373810736,3.32,168.24,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373811241,3.32,168.24,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754373811638,6.66343287,168.29,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373811639,3.28,168.22,168.19,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754373811841,3.28,168.22,168.18,220.60546194]
["bitfinex-derivatives","SOLF0:USTF0",1754373812545,3.28,168.21,168.18,226.55186194]
["bitfinex-derivatives","SOLF0:USTF0",1754373812842,3.28,168.21,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754373817546,3.28,168.21,168.16,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754373817547,3.28,168.21,168.19,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754373817847,3.28,168.21,168.16,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754373818046,3.28,168.21,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754373818250,3.28,168.2,168.18,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754373818948,10.46850008,168.21,168.16,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754373818949,3.28,168.19,168.16,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754373819137,3.28,168.19,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373819445,7.80290008,168.19,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754373819649,3.28,168.18,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373819849,3.28,168.17,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373820345,6.66343287,168.25,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373820646,3.28,168.21,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373822041,3.28,168.21,168.14,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373822440,3.28,168.21,168.19,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754373823749,3.28,168.21,168.2,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754373824444,3.28,168.21,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754373824643,3.28,168.2,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754373824845,6.66343287,168.28,168.13,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373824846,3.28,168.21,168.16,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373825447,4.52290008,168.24,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373825851,4.52290008,168.25,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373826145,3.28,168.24,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373827350,3.28,168.23,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373828155,3.28,168.22,168.21,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754373828758,3.28,168.22,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373829055,3.28,168.2,168.13,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373829353,3.28,168.2,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373831254,3.28,168.2,168.18,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754373832849,9.2259,168.2,168.18,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754373833053,3.28,168.19,168.17,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754373837057,3.28,168.19,168.18,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754373838152,3.28,168.19,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373838457,3.28,168.19,168.17,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754373838954,3.28,168.19,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754373839454,3.28,168.19,168.16,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754373839657,3.28,168.18,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373840051,3.28,168.18,168.17,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754373840258,3.28,168.18,168.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754373840654,3.28,168.18,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754373841459,3.28,168.18,168.17,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754373841655,3.3,168.21,168.14,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373841858,3.3,168.21,168.16,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373842257,3.3,168.21,168.2,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754373844158,3.3,168.21,168.19,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754373844760,3.3,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754373848061,3.3,168.24,168.16,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373848253,3.3,168.24,168.15,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754373848254,3.3,168.24,168.18,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373848457,3.3,168.24,168.18,113.40290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373848658,3.3,168.24,168.23,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373849860,3.3,168.24,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754373851764,3.3,168.24,168.23,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1754373852266,11.18633295,168.3,168.25,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754373852466,3.3,168.26,168.25,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754373853265,3.3,168.3,168.27,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754373853767,3.3,168.3,168.22,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373853768,9.2424,168.3,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373853967,3.3,168.29,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373855368,3.3,168.28,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373855875,3.3,168.27,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754373861359,3.3,168.32,168.2,104.94430896]
["bitfinex-derivatives","SOLF0:USTF0",1754373861560,3.3,168.32,168.23,203.43252489]
["bitfinex-derivatives","SOLF0:USTF0",1754373861763,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373861966,3.3,168.32,168.24,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754373862168,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373862771,3.3,168.32,168.29,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754373863070,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373863975,3.3,168.32,168.3,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754373864973,3.3,168.32,168.29,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754373865267,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373865671,3.3,168.32,168.24,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1754373865890,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373866375,3.3,168.32,168.3,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754373866876,3.3,168.32,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373866877,3.3,168.32,168.29,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754373868772,3.3,168.31,168.26,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373869180,3.3,168.31,168.24,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1754373869380,3.3,168.31,168.29,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754373869984,3.3,168.31,168.3,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754373883393,113.38290008,168.38,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373883794,3.2,168.36,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754373884388,3.2,168.36,168.34,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754373884996,3.2,168.37,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754373886591,3.2,168.37,168.36,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754373888087,3.2,168.37,168.34,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373888088,3.2,168.42,168.34,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373889892,3.2,168.42,168.39,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754373890396,3.2,168.42,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754373890894,3.2,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373891496,3.2,168.42,168.35,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373892498,10.46010008,168.45,168.35,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373892689,3.2,168.44,168.35,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373892893,3.2,168.43,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754373893089,3.2,168.43,168.35,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373893495,3.2,168.43,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754373894701,3.2,168.43,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754373896006,3.2,168.47,168.38,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373896196,3.2,168.47,168.4,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373896398,3.2,168.47,168.46,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754373902408,3.11,168.51,168.5,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754373904314,3.11,168.51,168.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373904610,3.11,168.51,168.43,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373905003,3.11,168.51,168.42,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754373905308,3.11,168.51,168.43,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373905707,3.11,168.51,168.47,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373905906,3.11,168.5,168.47,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373906509,3.11,168.5,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754373908003,399.16,168.59,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754373908004,3.11,168.55,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754373908207,3.11,168.55,168.46,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373908409,3.11,168.55,168.5,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373908612,3.11,168.55,168.54,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754373909208,125.7661668,168.63,168.59,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754373909209,129.256334,168.63,168.59,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754373909615,129.256334,168.63,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373910119,5.9315,168.62,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754373910815,5.9316,168.61,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754373911009,5.9316,168.61,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754373911206,5.9316,168.61,168.52,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373911207,4.52290008,168.61,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373911411,3.11,168.59,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373912218,3.11,168.59,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373912413,3.11,168.59,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373912922,5.9313,168.62,168.59,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754373913414,3.11,168.62,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373914213,3.11,168.62,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754373914214,5.9315,168.61,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754373914515,3.11,168.6,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754373914718,5.9319,168.6,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373914919,3.11,168.59,168.51,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373915114,3.11,168.59,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373915315,3.11,168.59,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754373915616,3.11,168.59,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373915813,3.11,168.58,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754373916215,3.11,168.58,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373916416,3.11,168.57,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754373916616,3.11,168.57,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373916813,3.11,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373917225,3.11,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373917423,3.11,168.56,168.55,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754373918015,3.11,168.59,168.58,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754373918422,3.11,168.59,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373918615,3.11,168.59,168.58,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754373918814,3.11,168.59,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373919417,111.09247245,168.66,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373919621,4.52290008,168.62,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754373920221,5.9321,168.6,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754373920823,4.52290008,168.62,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373921023,5.9317,168.61,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754373921426,3.11,168.6,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373921731,3.11,168.6,168.59,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754373922124,3.11,168.6,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754373923221,3.11,168.6,168.53,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373923222,3.11,168.6,168.59,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754373924027,3.11,168.6,168.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373924521,3.11,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754373924724,3.11,168.59,168.51,4.52290008]
["bitfinex-derivatives","SOLF0:USTF0",1754373924927,3.11,168.59,168.58,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754373928529,3.11,168.59,168.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373929630,3.11,168.59,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754373930029,3.11,168.58,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373930228,3.11,168.58,168.55,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754373930428,9.0428,168.58,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373930631,3.11,168.57,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373931029,3.11,168.57,168.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373931030,3.11,168.57,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373931831,9.0429,168.57,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373932038,3.17,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754373932535,3.17,168.56,168.54,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754373932736,3.17,168.56,168.55,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754373933439,3.17,168.56,168.55,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754373933644,3.17,168.58,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373933833,5.9322,168.6,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373934036,3.17,168.59,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754373934235,3.17,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373934537,9.1023,168.59,168.56,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754373934741,5.9323,168.59,168.56,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754373934942,3.17,168.57,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373935136,3.17,168.57,168.55,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754373935345,3.17,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373935642,5.9323,168.59,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754373935840,3.17,168.58,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373936942,3.17,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754373937136,3.17,168.58,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373937637,3.17,168.58,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754373937837,3.17,168.58,168.57,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754373939842,3.17,168.64,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373940043,3.17,168.61,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373940635,3.80166675,168.62,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754373940845,3.17,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373941244,3.17,168.6,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373941843,3.17,168.6,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373942247,3.17,168.6,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754373945244,5.9319,168.6,168.57,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754373945444,3.17,168.59,168.57,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754373945645,3.80166675,168.62,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373945852,3.17,168.58,168.57,9.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754373949048,3.80166675,168.64,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373949345,3.17,168.66,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373949546,3.17,168.66,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373949747,6.97166675,168.69,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373949953,3.17,168.68,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373950150,3.17,168.69,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373950350,3.17,168.67,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373950650,9.1002,168.65,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373950951,3.17,168.64,168.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373951252,3.17,168.64,168.58,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373951451,3.17,168.63,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754373951839,3.17,168.63,168.62,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754373952038,3.17,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754373955155,3.17,168.63,168.62,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754373957239,3.17,168.64,168.58,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373957651,3.17,168.64,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754373957954,3.17,168.64,168.63,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754373964354,3.28,168.69,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373964856,3.28,168.68,168.66,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754373965056,3.28,168.68,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373965353,3.28,168.68,168.67,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754373965551,3.28,168.68,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373966252,3.85166675,168.71,168.62,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373966253,3.33,168.71,168.62,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373966456,3.28,168.69,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373966950,3.28,168.69,168.62,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373966951,3.28,168.69,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754373967151,3.28,168.69,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373967455,3.28,168.68,168.66,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754373967648,3.28,168.68,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373968252,3.28,168.69,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373968855,3.28,168.68,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373969250,3.28,168.68,168.66,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754373969850,3.28,168.68,168.67,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754373972950,3.28,168.68,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373973253,3.28,168.67,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373973648,3.28,168.67,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754373973852,3.28,168.67,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373974051,3.28,168.66,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373974759,3.28,168.66,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754373975463,9.2098,168.66,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754373975655,3.28,168.64,168.6,0.212]
["bitfinex-derivatives","SOLF0:USTF0",1754373975964,3.80166675,168.63,168.6,0.212]
["bitfinex-derivatives","SOLF0:USTF0",1754373976158,3.28,168.62,168.6,0.212]
["bitfinex-derivatives","SOLF0:USTF0",1754373976357,3.28,168.62,168.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1754373976562,3.80166675,168.63,168.6,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1754373976758,3.28,168.61,168.6,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754373979062,3.28,168.61,168.6,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754373979562,3.28,168.61,168.6,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754373981363,3.28,168.62,168.6,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754373981665,3.28,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754373981862,3.28,168.64,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373982062,3.28,168.65,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373982458,3.28,168.65,168.64,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754373982764,3.28,168.65,168.64,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754373982961,3.28,168.67,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373983160,3.80166675,168.7,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373983360,3.80166675,168.7,168.62,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373983361,3.28,168.67,168.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373984258,3.28,168.67,168.66,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754373984860,3.28,168.7,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373985262,0.05,168.71,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754373985558,3.33,168.71,168.7,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754373987264,3.33,168.71,168.7,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754373989267,3.33,168.71,168.7,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754373989968,0.05,168.71,168.7,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754373990166,0.05,168.71,168.7,12.86006675]
["bitfinex-derivatives","SOLF0:USTF0",1754373992878,3.14,168.71,168.7,12.86006675]
["bitfinex-derivatives","SOLF0:USTF0",1754373993071,3.14,168.71,168.7,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754373993973,0.05,168.71,168.7,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754373994382,0.05,168.71,168.7,12.86006675]
["bitfinex-derivatives","SOLF0:USTF0",1754373995673,3.09,168.76,168.7,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373995983,3.09,168.79,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373996784,3.09,168.82,168.76,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373996984,3.09,168.82,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373997187,3.09,168.81,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373997481,3.09,168.8,168.76,9.72746675]
["bitfinex-derivatives","SOLF0:USTF0",1754373997670,3.09,168.8,168.76,12.80746675]
["bitfinex-derivatives","SOLF0:USTF0",1754373998280,5.9249,168.8,168.76,12.80746675]
["bitfinex-derivatives","SOLF0:USTF0",1754373998476,3.09,168.79,168.76,6.88166675]
["bitfinex-derivatives","SOLF0:USTF0",1754373998677,3.09,168.79,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373998878,3.09,168.78,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754373999079,3.09,168.77,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374000380,3.80166675,168.83,168.76,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754374000578,3.09,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374000769,3.09,168.82,168.76,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374000968,3.09,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374001376,3.09,168.84,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374001570,3.80166675,168.83,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374001781,3.09,168.8,168.73,6.88166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374002180,3.09,168.8,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374003284,3.09,168.79,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374003482,3.09,168.82,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374003685,3.09,168.77,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374004782,3.09,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374005377,5.9252,168.79,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374005378,3.09,168.78,168.75,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754374005585,3.09,168.77,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374005881,3.09,168.77,168.74,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374005882,3.09,168.76,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374006484,3.09,168.76,168.75,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754374007790,3.09,168.79,168.76,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754374007986,3.80166675,168.83,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374008192,3.09,168.82,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374008385,5.9247,168.8,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374008690,3.09,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374009294,2.99,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374009898,2.99,168.78,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754374010195,5.925,168.79,168.75,12.80786675]
["bitfinex-derivatives","SOLF0:USTF0",1754374010388,5.925,168.79,168.75,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754374011189,3.09,168.78,168.75,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754374011697,9.0154,168.78,168.75,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754374011991,3.09,168.77,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374012197,5.927,168.74,168.7,3.31954]
["bitfinex-derivatives","SOLF0:USTF0",1754374012397,3.09,168.73,168.7,3.31954]
["bitfinex-derivatives","SOLF0:USTF0",1754374012795,9.0173,168.73,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374012995,3.09,168.72,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374013393,3.80166675,168.75,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374013698,3.09,168.74,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374013903,5.9277,168.72,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374014209,3.09,168.71,168.7,0.23954]
["bitfinex-derivatives","SOLF0:USTF0",1754374014507,3.09,168.71,168.7,3.31954]
["bitfinex-derivatives","SOLF0:USTF0",1754374015007,3.09,168.71,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374015301,11.8476,168.83,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374015302,3.09,168.76,168.7,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374015498,3.09,168.76,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374015698,3.09,168.78,168.71,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754374016108,5.9263,168.76,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754374016313,3.09,168.75,168.72,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754374016612,5.9263,168.76,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374016613,3.09,168.74,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374017204,5.9257,168.77,168.73,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1754374017402,5.9257,168.77,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374017703,3.09,168.75,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374018505,3.80166675,168.79,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754374018506,3.09,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754374018808,3.09,168.74,168.72,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754374019604,3.09,168.75,168.72,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754374019904,5.9258,168.77,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374020105,3.09,168.74,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374020502,3.09,168.74,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374021107,3.09,168.76,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374021308,3.09,168.8,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754374021504,3.09,168.8,168.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374021505,3.09,168.8,168.74,6.88166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374021710,3.09,168.8,168.72,6.97166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374021909,3.09,168.8,168.72,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374022109,3.09,168.8,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374022509,3.15,168.77,168.74,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754374023207,3.15,168.76,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374023715,3.15,168.75,168.72,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754374023916,3.15,168.75,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374024121,3.15,168.75,168.69,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754374024808,5.9273,168.73,168.69,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754374025009,3.15,168.72,168.69,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754374025211,3.15,168.72,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374025516,3.80166675,168.73,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374025716,3.15,168.71,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374025909,3.15,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374026109,3.15,168.82,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374026315,3.15,168.77,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374026516,3.15,168.73,168.7,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754374027610,9.0772,168.73,168.7,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754374027809,3.80166675,168.76,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374027810,3.15,168.72,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374028409,9.0778,168.72,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374028617,3.15,168.71,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374029116,3.15,168.7,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374029713,9.0782,168.7,168.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374029918,3.15,168.69,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374030119,3.15,168.69,168.64,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754374030412,5.9287,168.69,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374030616,3.15,168.68,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374030818,3.15,168.68,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374031320,3.15,168.67,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374031818,3.15,168.67,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374032020,3.15,168.66,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374032209,9.0796,168.66,168.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374032414,3.15,168.66,168.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374032812,3.15,168.65,168.64,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374033520,3.15,168.65,168.61,424.11282407]
["bitfinex-derivatives","SOLF0:USTF0",1754374033521,3.15,168.65,168.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374033714,3.80166675,168.69,168.62,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374034017,3.15,168.68,168.64,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754374034417,3.15,168.68,168.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374034618,3.15,168.68,168.65,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754374036215,3.80166675,168.72,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754374036519,3.80166675,168.72,168.65,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374036520,3.15,168.71,168.65,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374036819,3.15,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374037020,3.15,168.71,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374037818,3.15,168.71,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374038220,9.0779,168.71,168.68,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754374038420,5.9279,168.71,168.68,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754374038620,3.15,168.7,168.66,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754374039218,9.0781,168.7,168.66,118.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754374039424,3.15,168.69,168.66,118.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754374041021,5.9281,168.7,168.66,115.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754374041226,3.15,168.72,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374041522,3.15,168.72,168.66,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754374042529,5.9283,168.7,168.66,118.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754374042720,5.9283,168.7,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374042926,3.15,168.68,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374044129,3.15,168.69,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374044328,3.15,168.71,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374044529,3.15,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374045228,9.0778,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374045429,9.0778,168.71,168.67,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374045624,3.15,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374047326,3.15,168.7,168.67,9.73066675]
["bitfinex-derivatives","SOLF0:USTF0",1754374047526,3.15,168.69,168.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754374048224,9.0787,168.69,168.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754374048424,3.15,168.68,168.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754374048624,3.15,168.67,168.66,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754374051327,3.15,168.67,168.61,638.68937393]
["bitfinex-derivatives","SOLF0:USTF0",1754374051530,3.80166675,168.67,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374051833,3.33,168.66,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374052527,3.33,168.66,168.62,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754374052834,3.33,168.64,168.62,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754374053033,3.33,168.63,168.62,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754374055037,3.33,168.64,168.62,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754374055333,3.33,168.64,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374055529,3.33,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374057537,5.9299,168.64,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374057737,3.33,168.63,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374058436,9.2602,168.63,168.62,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374058635,5.9302,168.63,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754374058841,3.33,168.62,168.61,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374060333,3.33,168.62,168.61,115.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754374060529,3.33,168.64,168.61,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374060736,3.33,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374061132,3.33,168.68,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374061332,3.33,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374061642,3.33,168.69,168.68,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754374062343,3.33,168.69,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374063241,3.33,168.69,168.68,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754374063439,3.33,168.69,168.66,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374063440,3.33,168.72,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374064147,3.33,168.71,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754374064441,3.33,168.7,168.69,115.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754374065748,3.33,168.7,168.69,118.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754374068961,3.33,168.7,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374069362,3.33,168.7,168.69,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374072065,9.2575,168.71,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374072265,3.33,168.73,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374072564,3.33,168.74,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374072960,3.33,168.74,168.69,115.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754374073160,3.80166675,168.76,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374073464,3.33,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374074560,3.33,168.75,168.69,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374074965,3.33,168.75,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374075368,3.33,168.75,168.69,118.308]
["bitfinex-derivatives","SOLF0:USTF0",1754374077161,5.9272,168.72,168.69,118.308]
["bitfinex-derivatives","SOLF0:USTF0",1754374077367,3.33,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374079967,3.33,168.71,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374080270,3.33,168.75,168.69,118.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754374081364,5.9273,168.72,168.69,118.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754374081572,3.80166675,168.76,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754374081767,3.16,168.75,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374081973,3.16,168.75,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754374082272,3.16,168.75,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374082470,3.16,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374083470,9.0871,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374083866,3.16,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374084173,3.16,168.75,168.7,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754374084873,3.16,168.75,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374085169,5.927,168.73,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374085375,3.16,168.72,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754374085674,3.16,168.72,168.7,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754374085869,3.16,168.71,168.7,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754374087876,5.9265,168.74,168.7,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754374088083,3.16,168.72,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374089673,3.16,168.72,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754374089877,3.16,168.72,168.7,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754374090584,3.16,168.71,168.69,115.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754374090786,3.16,168.7,168.69,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374095195,3.16,168.7,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374097796,3.16,168.7,168.69,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754374099201,3.16,168.7,168.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374099394,3.16,168.7,168.69,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374099699,3.16,168.7,168.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374099891,3.16,168.7,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374101399,3.16,168.7,168.68,114.6685]
["bitfinex-derivatives","SOLF0:USTF0",1754374101600,3.16,168.69,168.68,117.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754374106302,3.16,168.72,168.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374106499,3.16,168.76,168.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374106700,3.16,168.76,168.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374107008,3.16,168.76,168.72,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754374107702,3.16,168.74,168.72,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754374108799,3.16,168.74,168.72,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374109207,9.0866,168.74,168.72,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374109508,3.16,168.73,168.72,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754374110703,3.16,168.73,168.72,114.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754374111007,3.16,168.73,168.72,117.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754374111602,3.80166675,168.77,168.72,117.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754374111908,3.80166675,168.77,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374112106,3.80166675,168.77,168.68,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374112107,6.66343287,168.82,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374112301,9.99514931,168.84,168.76,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754374112302,3.06,168.83,168.76,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754374112709,5.9242,168.81,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754374113008,3.06,168.8,168.77,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754374116412,3.06,168.82,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374117002,8.9836,168.82,168.78,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754374117212,3.06,168.81,168.78,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754374117414,3.06,168.81,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374118415,3.06,168.81,168.78,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754374119711,3.06,168.8,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754374119917,3.06,168.8,168.76,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754374121327,3.06,168.78,168.76,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754374121719,3.06,168.78,168.76,114.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754374122018,3.06,168.78,168.76,117.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754374122424,5.9244,168.8,168.76,117.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754374122727,3.06,168.79,168.76,117.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754374123125,3.06,168.79,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374123528,3.06,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374123926,5.924,168.81,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374124128,3.06,168.8,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374124327,3.06,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374124628,3.06,168.79,168.78,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754374127928,3.06,168.81,168.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374128727,5.9227,168.85,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754374128928,3.06,168.83,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374130234,3.06,168.85,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374130732,8.9827,168.85,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754374130931,3.06,168.84,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754374131432,3.06,168.84,168.82,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754374132724,3.06,168.83,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374133430,3.06,168.81,168.79,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754374133732,5.9238,168.82,168.79,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754374133733,3.06,168.83,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374133934,3.06,168.83,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754374134136,3.06,168.82,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374134327,3.06,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374134632,3.06,168.83,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374134837,3.06,168.83,168.82,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754374136129,3.06,168.82,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374136528,3.06,168.81,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374137332,3.06,168.81,168.8,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754374138042,3.06,168.99,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374138327,3.06,168.99,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374138536,3.06,168.99,168.85,44.74565331]
["bitfinex-derivatives","SOLF0:USTF0",1754374138537,3.06,168.99,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374139035,3.06,168.99,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754374139236,3.06,169.01,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374139434,3.06,169.0,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374140132,3.06,169.0,168.94,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374140429,3.80166675,169.03,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374140635,3.06,168.98,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374140837,3.06,169.02,168.94,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374141027,3.06,169.02,168.94,6.97166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374141227,3.06,169.01,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374141427,3.06,169.01,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374141624,3.06,169.01,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374142038,3.15,168.99,168.98,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754374143438,3.15,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374143630,3.15,169.0,168.99,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754374143936,3.15,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374144128,3.15,169.01,168.98,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374144129,3.80166675,169.07,168.98,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374144333,3.15,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374145238,3.15,169.07,169.0,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374145537,3.15,169.03,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374145738,3.15,169.03,169.0,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754374146240,3.15,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754374146836,3.15,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374147139,3.15,169.03,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374148046,3.15,169.01,168.98,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754374148239,14.38142405,169.04,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374148545,10.5797573,169.04,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374148733,10.5797573,169.04,168.98,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374148931,3.15,169.02,168.98,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374149136,3.15,169.01,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374149442,3.15,169.02,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374150547,3.15,169.01,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374150844,3.15,169.01,169.0,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754374152047,3.15,169.01,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374153036,3.15,169.02,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374153240,3.15,169.02,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374153438,3.15,169.02,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754374153636,3.15,169.01,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374154042,3.15,169.01,168.94,113.08166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374154340,3.15,169.01,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374154540,3.15,169.01,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754374155446,3.15,169.01,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374155948,3.15,169.01,168.94,113.08166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374155949,3.15,169.01,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754374156142,14.38142405,169.04,168.94,113.08166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374156349,3.15,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754374156851,9.0663,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754374157052,3.15,169.02,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754374158955,3.15,169.02,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754374159448,3.15,169.02,168.99,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754374159651,3.15,169.02,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754374161454,3.15,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754374163649,3.15,169.02,168.96,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374163855,6.95166675,169.02,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374164050,3.15,169.01,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374164241,9.0672,169.01,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754374164554,3.15,169.0,168.97,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754374165058,3.15,169.0,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754374165248,3.15,169.0,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374165962,3.15,169.0,168.97,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754374166860,3.15,169.0,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754374167448,3.15,168.99,168.98,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754374168249,14.38142405,169.04,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754374168456,3.15,169.03,168.99,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754374168848,3.15,169.02,168.99,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754374169043,3.15,169.02,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754374169361,5.9166,169.02,168.98,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754374169658,3.15,169.01,168.98,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754374169951,3.15,169.01,168.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754374170258,3.15,169.01,168.99,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754374175457,3.15,169.01,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374175752,3.22,169.0,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374175958,3.22,169.0,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374176856,3.22,169.0,168.97,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754374177154,3.22,168.99,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374177356,5.9174,169.0,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754374177657,3.22,168.98,168.94,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754374177856,3.22,168.98,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374178156,3.22,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754374179654,3.22,168.98,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754374182358,7.02166675,168.98,168.93,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374182657,3.22,168.97,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374182858,3.22,168.97,168.95,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754374183055,3.22,168.97,168.93,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374183459,3.22,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374183657,3.22,169.03,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374183856,3.22,168.99,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374184565,3.22,168.99,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754374184862,3.22,168.99,168.91,10.3017556]
["bitfinex-derivatives","SOLF0:USTF0",1754374184863,3.80166675,168.98,168.94,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374185052,3.22,168.97,168.93,7.99506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374185250,3.22,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374185856,3.22,168.98,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374186059,3.22,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374186460,3.22,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374186661,3.22,168.98,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374187159,3.22,168.98,168.97,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754374188361,3.80166675,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374188362,3.22,169.01,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374188661,3.22,169.02,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374188857,3.22,169.02,168.96,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374189060,3.22,169.02,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374189466,3.22,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374190761,3.22,169.02,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374191262,3.22,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374197267,9.1366,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754374197565,3.22,169.01,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754374198267,3.22,169.01,168.99,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754374199372,3.22,169.01,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374200571,3.22,169.01,169.0,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754374200970,3.22,169.01,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754374205081,3.22,169.01,168.99,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754374205380,3.07,169.0,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374205881,3.07,168.98,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754374207980,3.07,168.98,168.94,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374208280,3.07,168.98,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374209186,3.07,168.98,168.95,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754374209689,5.9189,168.96,168.93,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374209879,3.07,168.95,168.93,4.87506664]
["bitfinex-derivatives","SOLF0:USTF0",1754374210075,3.07,168.93,168.92,8.06023889]
["bitfinex-derivatives","SOLF0:USTF0",1754374211293,3.07,168.93,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374211495,3.07,168.93,168.92,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754374212092,5.74414207,168.93,168.92,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754374212493,5.74407328,168.93,168.92,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754374213592,5.74407328,168.93,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754374213797,2.67407328,168.92,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374214194,5.74407328,168.92,168.91,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754374214691,2.67407328,168.92,168.91,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754374215595,3.07,168.93,168.92,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754374215787,5.74420829,168.93,168.92,13.97818479]
["bitfinex-derivatives","SOLF0:USTF0",1754374217497,5.74420829,168.93,168.92,10.81818479]
["bitfinex-derivatives","SOLF0:USTF0",1754374218803,5.74390847,168.93,168.92,10.81818479]
["bitfinex-derivatives","SOLF0:USTF0",1754374220002,3.07,168.92,168.89,6.50008885]
["bitfinex-derivatives","SOLF0:USTF0",1754374220202,3.07,168.9,168.86,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374220407,3.07,168.88,168.86,6.20337]
["bitfinex-derivatives","SOLF0:USTF0",1754374220600,2.67390847,168.87,168.86,6.20337]
["bitfinex-derivatives","SOLF0:USTF0",1754374220798,5.74390847,168.87,168.86,6.20337]
["bitfinex-derivatives","SOLF0:USTF0",1754374221109,2.67390847,168.87,168.86,9.36337]
["bitfinex-derivatives","SOLF0:USTF0",1754374221709,5.74390847,168.87,168.86,9.36337]
["bitfinex-derivatives","SOLF0:USTF0",1754374221899,3.07,168.87,168.86,9.36337]
["bitfinex-derivatives","SOLF0:USTF0",1754374222101,2.67010194,168.87,168.86,9.36337]
["bitfinex-derivatives","SOLF0:USTF0",1754374222504,3.07,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754374222697,3.07,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374222698,2.66888594,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374222904,5.73888594,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374224406,5.73888594,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754374225009,10.2594559,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754374225604,10.2594559,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374225798,10.2594559,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754374227301,10.2594559,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374228397,7.1894559,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374228604,5.59e-05,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374229403,5.59e-05,168.89,168.88,12.88316675]
["bitfinex-derivatives","SOLF0:USTF0",1754374229802,5.59e-05,168.89,168.88,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754374230000,5.59e-05,168.89,168.88,12.88316675]
["bitfinex-derivatives","SOLF0:USTF0",1754374231212,3.07,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374231509,3.07,168.92,168.91,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754374233010,3.16,168.96,168.88,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374233210,3.16,168.96,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374233715,3.16,168.96,168.88,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374233716,3.16,168.96,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754374234111,3.16,168.96,168.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374234616,3.16,168.96,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374235319,3.16,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754374235912,3.16,168.96,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754374237417,3.16,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754374240515,6.02972836,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754374240720,10.48467035,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754374240914,3.16,168.95,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374241117,3.16,168.9,168.86,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374241320,10.46509962,169.02,168.86,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374241321,3.80166675,168.87,168.86,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374241515,14.2863371,168.87,168.86,6.20357]
["bitfinex-derivatives","SOLF0:USTF0",1754374243823,14.28795721,168.87,168.86,6.20357]
["bitfinex-derivatives","SOLF0:USTF0",1754374244521,7.32629046,168.87,168.86,9.37357]
["bitfinex-derivatives","SOLF0:USTF0",1754374244733,3.16,168.91,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754374245016,3.16,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374245821,3.16,168.92,168.91,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754374246928,3.16,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374249431,3.16,168.92,168.91,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754374250125,3.16,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374250429,3.16,168.92,168.91,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754374251314,3.16,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374253731,3.16,168.92,168.91,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754374253925,3.16,168.92,168.87,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374253926,3.16,168.94,168.87,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374254230,3.16,168.94,168.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374255320,3.16,168.94,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374255528,3.16,168.94,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374255727,3.16,168.94,168.86,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754374255728,3.16,168.94,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754374256031,3.16,168.94,168.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374256728,3.16,168.92,168.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374256928,3.16,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374257131,5.90950104,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374257430,2.74950104,168.92,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754374257638,3.16,168.9,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374257841,3.16,168.88,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374258135,3.16,168.86,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754374258327,5.90950104,168.86,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754374258930,5.90950104,168.86,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374258931,3.16,168.86,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754374259128,5.91080166,168.85,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754374263838,3.11,168.84,168.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754374264041,2.75080166,168.83,168.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754374264244,5.86080166,168.82,168.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754374264429,2.75080166,168.82,168.79,210.416386]
["bitfinex-derivatives","SOLF0:USTF0",1754374264635,5.86080166,168.81,168.8,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754374267344,5.85789956,168.81,168.8,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754374267739,2.74700581,168.81,168.8,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754374267944,5.81e-06,168.81,168.8,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754374268439,3.11,168.88,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374268747,506.54,168.99,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374268748,3.80166675,168.91,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374268944,3.11,168.87,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754374270047,3.11,168.87,168.86,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754374270449,3.11,168.87,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754374271049,3.11,168.87,168.86,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754374272342,3.80166675,168.91,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754374273952,3.80166675,168.93,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754374274452,3.11,168.92,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754374274849,3.11,168.92,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754374275248,3.11,168.92,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374275850,3.80166675,168.91,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754374276151,3.11,168.9,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754374279654,3.11,168.9,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374279840,2.67595045,168.89,168.83,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754374280046,5.78595045,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374280347,5.78595045,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754374280547,5.78595045,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374286051,3.11,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374286251,5.78916031,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374287253,3.11,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374287459,5.78943067,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374287957,5.78943067,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754374288348,5.78943067,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374289954,2.67943067,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754374290153,5.78943067,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374292158,2.67943067,168.88,168.87,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754374292360,3.067e-05,168.88,168.87,12.93356675]
["bitfinex-derivatives","SOLF0:USTF0",1754374292557,3.07,168.94,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374292864,3.07,168.94,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374294868,3.80166675,168.98,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374295061,3.07,168.95,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754374295366,3.07,168.95,168.89,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374295562,3.07,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374297069,3.07,168.95,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374297366,3.07,168.94,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374297969,3.07,168.94,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374298863,3.07,168.94,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374299272,3.07,168.94,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374301465,3.07,168.94,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374302272,3.07,168.94,168.93,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754374304076,3.07,168.97,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754374304267,108.7,168.99,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374304671,114.6177,168.99,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374304865,3.07,168.97,168.96,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754374305178,3.07,168.97,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374305476,3.07,168.97,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374306561,8.9886,168.97,168.94,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754374306768,3.07,168.96,168.94,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754374308175,3.07,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374308379,3.07,168.95,168.93,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754374309475,3.07,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374309676,3.07,168.94,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374310079,3.07,168.94,168.93,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754374310476,3.07,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374311876,3.07,168.95,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374313178,3.07,168.95,168.94,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754374316075,3.07,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374316270,3.07,168.95,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374316271,3.80166675,168.94,168.89,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374316477,12.79256675,168.9,168.89,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374321292,6.87166675,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374322002,3.80166675,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374322491,7.10166675,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374323093,3.3,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374323390,7.10166675,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374324100,3.3,168.9,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374324300,7.10166675,168.93,168.89,3.43137]
["bitfinex-derivatives","SOLF0:USTF0",1754374324797,7.10166675,168.93,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374325497,7.10166675,168.95,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374325701,3.3,168.94,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374326092,3.3,168.93,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754374326698,3.3,168.93,168.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754374328300,13.02086675,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374328600,3.3,168.94,168.93,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754374333404,3.3,168.95,168.94,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754374333706,3.3,168.95,168.94,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754374334601,3.3,168.97,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754374334799,3.3,168.97,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374335306,3.80166675,169.0,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374335500,3.3,168.99,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374335994,3.3,168.99,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374336193,3.3,168.99,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374336404,3.80166675,168.96,168.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374336603,3.3,168.94,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374337300,3.3,168.94,168.93,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754374338705,3.3,168.94,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374338903,3.3,168.95,168.94,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754374339509,3.3,168.95,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374341307,3.80166675,168.96,168.94,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754374341511,9.2185,168.97,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374342210,3.3,168.96,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754374342606,3.3,168.96,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374342801,3.3,168.95,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374343814,3.3,168.95,168.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754374344012,108.64,169.01,168.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754374344013,3.3,168.93,168.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754374345111,3.3,168.95,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374345319,9.72056675,168.96,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374345507,13.02056675,168.96,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374346013,13.02056675,168.96,168.94,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1754374346213,13.02056675,168.96,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374346415,9.2189,168.96,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374347717,3.3,168.94,168.93,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754374349217,3.3,168.94,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374349416,3.3,168.94,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374349619,3.3,168.94,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374350319,3.3,168.94,168.92,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754374350615,3.3,168.93,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754374351008,3.3,168.94,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754374351204,3.3,168.94,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754374351712,3.3,168.94,168.93,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754374352109,7.09166675,168.98,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374352420,3.29,168.98,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374352717,3.29,168.98,168.96,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754374352918,3.29,168.98,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374353422,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374354117,3.29,168.99,168.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754374354310,5.9173,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754374354514,3.29,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374355018,9.2073,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374357318,3.29,168.98,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754374357918,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374358219,3.29,168.99,168.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754374358406,5.9175,169.0,168.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754374358612,9.2075,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374359816,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374361020,9.2077,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374361920,3.29,168.97,168.91,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374362115,3.29,168.97,168.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374362415,3.80166675,169.01,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374362615,3.80166675,169.03,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374362824,3.29,169.01,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374363519,3.29,169.01,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374364517,3.29,169.0,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754374364915,3.29,168.99,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754374365111,3.29,168.99,168.98,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754374365623,9.2071,169.01,168.98,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754374365827,3.29,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374366921,3.29,169.0,168.99,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754374367120,3.29,169.01,168.95,3.80166675]
["bitfinex-derivatives","SOLF0:USTF0",1754374367620,3.29,169.01,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374368426,3.29,169.01,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374368827,3.29,169.01,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754374369027,3.29,169.0,168.97,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754374369321,3.29,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374370224,9.2074,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374370424,3.29,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374370618,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374371227,7.09166675,169.02,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374371428,3.80166675,169.02,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374371627,3.29,169.0,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374371929,3.80166675,169.02,168.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754374371930,3.29,168.99,168.98,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754374373527,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374376229,3.29,168.99,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754374376425,3.29,168.99,168.97,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754374377328,3.29,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374379227,9.2077,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374379427,9.2077,168.99,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754374379428,3.29,168.98,168.96,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754374379625,3.29,168.98,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374381236,9.208,168.98,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754374381428,3.29,168.97,168.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374382536,3.29,168.97,168.96,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754374383538,3.29,168.97,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754374383741,3.29,168.97,168.96,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754374383928,9.71856675,169.02,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374384130,3.3,169.01,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374384336,3.3,169.02,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754374384536,3.3,169.02,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374384735,3.3,169.02,168.94,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754374384736,7.10166675,169.02,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374384938,3.3,169.01,168.98,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754374385331,3.3,168.99,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374385634,3.3,168.99,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374386040,3.3,168.97,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374386537,3.80166675,168.98,168.95,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754374386839,3.3,168.97,168.95,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754374387938,9.2185,168.97,168.95,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754374388138,3.3,168.96,168.95,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754374389041,3.3,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374390644,5.9185,168.97,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754374390943,3.3,168.96,168.94,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754374392244,3.3,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374393147,7.10166675,168.96,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754374393444,3.3,168.95,168.9,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754374393644,3.3,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374394543,3.3,168.95,168.89,190.5565514]
["bitfinex-derivatives","SOLF0:USTF0",1754374394544,5.9194,168.95,168.89,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374394744,5.9194,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374394745,3.3,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374394944,3.3,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754374395249,3.3,168.94,168.92,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754374395647,3.3,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374396145,3.3,168.94,168.93,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754374396533,9.72046675,168.96,168.93,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754374396534,3.3,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754374396733,3.3,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374400942,5.9191,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374401143,5.9191,168.95,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754374401144,3.80166675,168.96,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374401343,3.3,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374401754,3.3,168.94,168.89,0.28137]
["bitfinex-derivatives","SOLF0:USTF0",1754374401755,3.3,168.93,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374401947,3.3,168.93,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374402147,3.3,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754374402451,3.3,168.92,168.91,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754374403153,3.3,168.93,168.91,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754374403350,3.3,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374405955,3.3,169.0,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374406152,3.3,168.96,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374406450,10.46509962,169.02,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374406451,3.3,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374407355,3.3,168.94,168.92,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754374407749,9.2198,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374408853,13.02146675,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374409755,7.10166675,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374410052,3.3,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374418556,3.3,168.93,168.92,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754374418856,3.3,168.93,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374421259,3.3,168.93,168.92,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754374424158,5.9196,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754374424362,3.2,168.93,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754374424554,3.2,168.92,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754374424862,3.2,168.92,168.91,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754374427764,3.2,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374428565,9.1198,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374428762,11.54286059,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374428961,5.62306059,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374431161,5.62306059,168.93,168.85,104.89618885]
["bitfinex-derivatives","SOLF0:USTF0",1754374431162,3.2,168.92,168.85,4.89618885]
["bitfinex-derivatives","SOLF0:USTF0",1754374431361,2.42306059,168.86,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374432171,5.62306059,168.86,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754374432363,3.2,168.84,168.8,2.42306059]
["bitfinex-derivatives","SOLF0:USTF0",1754374432563,3.2,168.82,168.78,113.35618885]
["bitfinex-derivatives","SOLF0:USTF0",1754374432763,3.2,168.82,168.78,115.77924944]
["bitfinex-derivatives","SOLF0:USTF0",1754374433068,3.2,168.82,168.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374433463,5.62306059,168.83,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754374433671,3.2,168.83,168.82,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754374433870,5.62306059,168.84,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754374434169,5.62306059,168.84,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374434868,3.2,168.84,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374437071,3.2,168.84,168.83,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754374437471,3.78975895,168.85,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374437672,6.98975895,168.85,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374438071,3.78975895,168.85,168.83,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754374438372,3.2,168.84,168.83,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754374441962,3.78975895,168.93,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374441963,3.78975895,168.87,168.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374442167,3.78975895,168.87,168.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374442672,3.22,168.84,168.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374442874,3.78975895,168.81,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374443069,3.78975895,168.79,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374443373,7.00975895,168.79,168.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374444076,7.00975895,168.79,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754374444279,7.00975895,168.79,168.78,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754374445267,3.22,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374445474,7.00975895,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374445978,3.22,168.75,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374446476,3.22,168.75,168.74,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754374452075,3.78975895,168.78,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374452277,7.00975895,168.8,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374452681,3.78975895,168.8,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754374452979,3.22,168.79,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754374453174,3.22,168.79,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754374453375,3.22,168.77,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754374453981,3.78975895,168.77,168.75,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754374454181,3.22,168.76,168.75,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754374455285,3.22,168.76,168.75,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754374457386,3.22,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374457585,3.22,168.76,168.74,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754374458382,3.22,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374461499,3.22,168.76,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754374461701,7.00975895,168.75,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374461900,3.22,168.74,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374462302,3.22,168.74,168.73,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754374464503,5.9264,168.74,168.71,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754374464708,3.22,168.73,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374465009,3.22,168.73,168.72,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754374465304,3.22,168.75,168.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374465497,9.146,168.76,168.73,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754374465697,9.146,168.76,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374465999,3.22,168.75,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374468903,9.71515895,168.77,168.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374469207,3.22,168.76,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374470807,3.22,168.78,168.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374471008,3.22,168.78,168.71,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374471208,3.22,168.78,168.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754374471997,3.22,168.78,168.72,6.96975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374472202,3.31,168.77,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374473199,3.31,168.77,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754374473509,3.31,168.77,168.76,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754374474316,3.31,168.77,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374475412,3.31,168.78,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374475610,6.66343287,168.86,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374475611,3.31,168.85,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374475907,3.31,168.84,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374476108,9.2332,168.84,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374476307,3.31,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374476911,3.31,168.83,168.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754374476912,3.31,168.85,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374477306,9.2328,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754374477509,3.31,168.84,168.78,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374477704,3.31,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374482521,9.2329,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374482718,9.2329,168.84,168.81,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754374482917,3.31,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374484221,3.31,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374484424,3.31,168.84,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374484725,3.31,168.84,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754374484918,3.31,168.84,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374485224,3.31,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374486225,3.31,168.85,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374486620,3.31,168.85,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754374486826,3.31,168.85,168.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374488428,3.31,168.91,168.84,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374488622,3.31,168.91,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374488823,9.2306,168.91,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754374489026,3.78975895,168.92,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754374489324,3.31,168.9,168.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374489537,3.31,168.9,168.84,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374489830,3.31,168.9,168.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374494133,3.31,168.9,168.88,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754374495636,3.31,168.9,168.89,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754374496336,3.31,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754374496537,3.31,168.91,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374500040,3.31,168.91,168.87,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1754374500233,3.31,168.91,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374500933,3.31,168.91,168.79,111.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754374500934,3.31,168.93,168.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374501346,3.31,168.93,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754374501638,3.31,168.93,168.9,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754374501836,3.31,168.93,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754374502037,408.49319182,169.02,168.92,6.95975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374502038,3.38,169.0,168.92,6.95975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374502236,3.38,169.0,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374502428,3.38,169.0,168.95,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754374502633,3.38,169.0,168.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374503236,3.38,169.0,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754374503438,3.38,169.0,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374504233,3.38,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754374504431,3.38,168.99,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374504635,9.2977,168.99,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374504836,3.38,168.98,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374505036,3.38,168.96,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374505238,3.38,168.95,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374505437,3.38,168.95,168.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374505744,3.38,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754374506042,3.38,168.94,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374506545,3.38,168.93,168.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374507243,3.38,168.93,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374507633,3.38,168.93,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754374507945,3.38,168.92,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374508440,3.78975895,168.91,168.78,17.95629538]
["bitfinex-derivatives","SOLF0:USTF0",1754374508644,3.38,168.88,168.8,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374508845,3.38,168.86,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374509050,3.38,168.86,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374509543,3.38,168.85,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374510139,3.78975895,168.85,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374510346,3.38,168.83,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374510544,3.78975895,168.85,168.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374511342,3.78975895,168.85,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754374511542,7.16975895,168.85,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374512446,7.16975895,168.85,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754374512649,3.38,168.84,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374512846,3.38,168.84,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374513146,3.38,168.82,168.81,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754374516456,3.38,168.82,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754374516656,7.16975895,168.81,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754374518251,7.16975895,168.81,168.8,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754374518651,3.78975895,168.81,168.8,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754374518852,3.78975895,168.85,168.82,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754374519056,3.38,168.84,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374519452,3.38,168.84,168.76,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374519652,3.38,168.84,168.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374520462,3.38,168.84,168.83,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754374521561,3.38,168.84,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754374521759,7.16975895,168.83,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754374522757,3.78975895,168.83,168.82,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754374523155,7.16975895,168.83,168.82,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754374525265,7.16975895,168.85,168.84,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754374525465,7.16975895,168.85,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754374525766,7.16975895,168.85,168.73,4.89618885]
["bitfinex-derivatives","SOLF0:USTF0",1754374525767,3.38,168.84,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374525965,3.78975895,168.8,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374526460,3.78975895,168.8,168.79,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754374526859,3.38,168.81,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754374527064,3.38,168.81,168.8,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754374527968,7.16975895,168.82,168.81,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754374528172,3.78975895,168.84,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374528366,3.38,168.83,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374528668,3.38,168.83,168.82,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754374528872,3.38,168.83,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374531069,3.38,168.83,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754374531070,3.38,168.83,168.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754374532970,3.24,168.82,168.8,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754374533673,7.02975895,168.82,168.8,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754374533969,3.24,168.81,168.8,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754374534184,3.24,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374534372,3.24,168.81,168.73,103.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374534669,7.02975895,168.8,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754374534974,3.24,168.77,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374535480,3.78975895,168.84,168.69,118.3122323]
["bitfinex-derivatives","SOLF0:USTF0",1754374535481,3.24,168.74,168.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374536276,7.02975895,168.76,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754374536471,3.24,168.79,168.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374537566,3.78975895,168.81,168.78,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754374537775,3.24,168.8,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374538277,3.24,168.82,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374538483,3.24,168.82,168.72,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754374538484,3.78975895,168.87,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374538779,3.24,168.85,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374539280,3.24,168.84,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754374539481,3.24,168.84,168.83,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754374539681,3.24,168.84,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374539878,3.78975895,168.83,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374540181,3.24,168.82,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374540382,3.24,168.82,168.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754374540989,3.24,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754374541283,5.9227,168.85,168.75,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374541284,3.24,168.83,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374541483,3.24,168.83,168.82,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754374541686,3.24,168.85,168.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374541984,3.78975895,168.86,168.77,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374542185,3.24,168.84,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374542982,3.24,168.84,168.83,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754374544186,3.24,168.84,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374544477,5.9226,168.85,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754374544687,3.24,168.83,168.82,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754374545577,3.24,168.86,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374545782,3.24,168.88,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374546779,3.24,168.88,168.81,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374546985,3.24,168.87,168.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374548286,3.24,168.87,168.86,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754374548678,3.24,168.89,168.83,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374548883,3.24,168.96,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374549080,3.24,168.93,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374549287,3.24,168.95,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754374549581,3.24,168.95,168.94,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754374550485,3.24,168.95,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754374551288,3.24,168.95,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754374552989,3.24,168.97,168.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374553490,3.24,168.96,168.95,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754374555685,3.24,168.97,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754374555882,3.78975895,168.98,168.91,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374556077,3.24,168.97,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374556277,3.24,168.99,168.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374556991,3.24,168.99,168.98,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754374557186,3.24,169.03,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374557386,3.24,169.03,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754374557588,3.24,169.03,169.0,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754374558383,3.24,169.03,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374559481,10.5797573,169.04,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754374559681,13.8197573,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374560396,13.8197573,169.04,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754374560397,3.24,169.02,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374560581,3.24,169.01,168.92,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374560786,3.24,168.99,168.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374562188,3.24,168.99,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754374562389,3.24,168.99,168.98,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754374562583,3.24,168.99,168.92,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374562584,3.05,169.03,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374562794,3.05,169.03,169.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374563289,3.05,169.03,169.02,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754374564094,13.6297573,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374564287,10.5797573,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374565293,13.6297573,169.04,169.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374566190,10.5797573,169.04,168.98,7.09975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374566394,10.5797573,169.04,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374566590,3.05,169.03,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374567188,10.5797573,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374567493,10.5797573,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374571297,1.3974573,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374571492,5.73e-05,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374572501,3.0500573,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374573291,5.73e-05,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374578610,5.73e-05,169.04,169.03,105.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374580494,5.73e-05,169.04,169.03,109.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374580702,5.73e-05,169.04,169.03,105.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374582804,5.73e-05,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374585308,4.33477845,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374585610,7.845e-05,169.04,169.03,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754374586409,3.05,169.07,169.06,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754374586709,3.05,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374586905,3.05,169.12,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754374588804,8.9632,169.12,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754374589107,3.05,169.11,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754374590906,3.05,169.11,169.04,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374590907,3.05,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754374592415,3.36,169.12,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754374593706,3.36,169.16,169.1,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374594115,9.2719,169.16,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374594416,3.36,169.17,169.1,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374594710,3.36,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754374595410,3.36,169.16,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754374595611,3.36,169.15,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374595809,3.36,169.15,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374596012,3.36,169.15,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754374597117,3.36,169.14,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754374598513,3.36,169.14,169.13,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754374601211,3.36,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374601614,9.70125895,169.17,169.14,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754374601915,3.36,169.15,169.08,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374602312,3.36,169.15,169.13,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754374603218,3.36,169.15,169.14,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754374605222,3.36,169.19,169.12,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374605719,3.36,169.19,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374605924,3.36,169.19,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374606814,3.36,169.19,169.17,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754374607015,3.36,169.19,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374607322,3.36,169.2,169.14,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374607623,3.36,169.19,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374607924,3.36,169.22,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374608629,3.36,169.22,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754374608630,5.9102,169.21,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754374608826,3.36,169.26,169.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374609122,9.27,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374609322,3.36,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374610511,3.36,169.2,169.18,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754374610716,3.36,169.19,169.18,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754374610913,9.69945895,169.22,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754374611116,3.36,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374611817,3.36,169.21,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374612011,3.36,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374612212,3.36,169.2,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374612819,3.36,169.2,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374613020,5.9094,169.23,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374613219,3.36,169.22,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374613620,3.36,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374614625,3.36,169.21,169.2,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754374615518,3.36,169.22,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374615718,3.36,169.22,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374616215,3.36,169.22,169.2,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754374616726,3.36,169.22,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374617022,3.36,169.22,169.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374617422,3.36,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374618728,3.36,169.2,169.19,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754374620527,3.36,169.22,169.19,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754374620730,3.36,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374620927,3.36,169.21,169.2,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754374622634,5.9097,169.22,169.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374622927,3.21,169.21,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374623325,3.21,169.21,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374623925,3.21,169.21,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374624119,3.21,169.21,169.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374625126,3.21,169.21,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754374625334,3.21,169.21,169.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374627333,3.21,169.21,169.19,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754374627827,3.21,169.2,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374628231,3.21,169.2,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374628426,3.21,169.18,169.16,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754374628834,3.21,169.17,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374629426,3.21,169.17,169.16,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754374630229,3.21,169.17,169.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374630726,5.9111,169.18,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374630927,3.21,169.16,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374631136,3.21,169.18,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374631328,3.21,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374632628,3.21,169.2,169.17,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754374632833,3.21,169.2,169.11,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374633032,3.21,169.19,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374633231,3.21,169.19,169.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374633730,3.21,169.19,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374633731,3.21,169.18,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754374633926,3.21,169.18,169.07,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374633927,3.21,169.18,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374634132,3.21,169.16,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374635238,3.21,169.15,169.13,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754374637035,3.21,169.15,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754374637239,3.21,169.15,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374637529,3.21,169.15,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754374637734,3.21,169.15,169.13,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754374638231,3.21,169.14,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754374638831,3.21,169.14,169.13,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754374639031,6.66343287,169.21,169.06,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1754374639032,3.21,169.18,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374639230,3.21,169.17,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374639441,3.21,169.17,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374639739,3.21,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374642427,3.21,169.17,169.16,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754374642628,3.21,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754374642831,3.21,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374645140,3.21,169.18,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374645647,3.21,169.17,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754374646145,3.78975895,169.19,169.16,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754374646344,3.21,169.18,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374646951,3.21,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374647449,3.21,169.18,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374647950,3.21,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374649244,9.1214,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374649451,3.21,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374651344,6.99975895,169.21,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374651550,3.21,169.21,169.15,7.06975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374651850,3.37,169.22,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374652245,5.9096,169.22,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374652441,3.37,169.21,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374652651,3.37,169.2,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374652850,3.37,169.2,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374652851,3.37,169.2,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374653052,3.37,169.2,169.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374653247,3.37,169.2,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374653451,9.2805,169.2,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374653753,6.66343287,169.24,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374653754,3.37,169.18,169.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374654050,5.9112,169.18,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754374654252,3.37,169.17,169.15,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754374655452,3.37,169.16,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754374655846,3.37,169.16,169.15,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754374656048,3.37,169.17,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754374656344,9.2814,169.17,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374656748,5.9114,169.17,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374657053,3.37,169.16,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374659044,3.37,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754374659450,3.37,169.16,169.14,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754374659647,9.70135895,169.17,169.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374660049,9.70135895,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754374660257,3.78975895,169.19,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374660440,9.99514931,169.24,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374660441,3.37,169.2,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374660646,3.37,169.22,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374661143,9.2797,169.22,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374661748,9.2797,169.22,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374662151,3.37,169.22,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374662852,3.37,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374663254,9.2796,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374663553,3.37,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374665852,9.279,169.24,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374666244,3.37,169.24,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374666449,3.37,169.27,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374666955,3.37,169.26,169.24,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754374667148,3.37,169.26,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374667557,3.37,169.27,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754374667852,3.37,169.27,169.23,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754374668055,3.37,169.27,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374668858,5.9085,169.26,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754374669158,3.37,169.25,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754374669552,3.37,169.25,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374671660,9.278,169.27,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374671861,5.908,169.27,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374672060,9.2782,169.26,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374674964,3.37,169.26,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374677366,3.37,169.25,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374677571,3.37,169.25,169.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374677774,9.2788,169.25,169.22,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754374678068,7.15975895,169.27,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374678370,9.2781,169.27,169.23,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754374678572,3.37,169.26,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374678869,9.2783,169.26,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374679262,3.37,169.26,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374679869,3.37,169.25,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374680566,3.37,169.25,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374681067,5.9086,169.25,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374681370,3.37,169.24,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374681569,3.37,169.24,169.23,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754374683567,3.78975895,169.28,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374683871,5.9068,169.31,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374684071,3.15,169.29,169.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374684571,3.15,169.29,169.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374685972,108.22,169.35,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754374685973,3.78975895,169.31,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754374686172,3.15,169.3,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374687076,3.15,169.29,169.27,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754374688575,3.15,169.28,169.27,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754374689175,3.15,169.28,169.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374689375,3.15,169.28,169.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374689875,3.15,169.28,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754374691374,3.78975895,169.27,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374691569,3.15,169.26,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374691974,3.15,169.25,169.23,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754374692869,3.15,169.24,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374693373,3.15,169.24,169.23,9.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754374693775,9.0589,169.24,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374694174,3.78975895,169.25,169.17,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374694374,3.15,169.22,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374694679,3.15,169.21,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374694894,3.15,169.21,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754374695076,3.15,169.21,169.2,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754374695282,3.78975895,169.23,169.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374695485,3.15,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374696985,9.0596,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374697383,3.15,169.2,169.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374697582,3.15,169.2,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374698080,3.15,169.19,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374698488,3.15,169.18,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754374698991,3.15,169.18,169.17,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754374699288,3.15,169.19,169.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374702883,6.93975895,169.19,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374703080,3.15,169.18,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374703388,5.9113,169.18,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374703690,3.15,169.17,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374704690,9.70055895,169.19,169.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374704893,3.15,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374705091,3.15,169.18,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374705386,3.78975895,169.21,169.13,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374705387,3.15,169.2,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374705693,3.15,169.18,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374706485,5.9112,169.18,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374706785,6.93975895,169.19,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374707193,3.78975895,169.19,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374707492,3.15,169.18,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374709088,3.15,169.18,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374710694,3.15,169.21,169.14,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374710885,3.15,169.21,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754374712094,3.36,169.19,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374712289,3.36,169.18,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374712485,3.36,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754374712687,3.78975895,169.2,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374712992,3.36,169.18,169.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374713792,3.36,169.18,169.15,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754374713995,3.36,169.18,169.15,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754374714796,3.36,169.17,169.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374714988,3.36,169.17,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374715296,3.36,169.17,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374715489,9.2716,169.17,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374715699,3.36,169.16,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374715991,9.2719,169.16,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754374716295,3.36,169.15,169.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374717185,3.36,169.12,169.08,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754374717396,3.36,169.12,169.08,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754374717593,3.36,169.11,169.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374717790,3.36,169.1,169.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374718191,9.70235895,169.14,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754374718496,3.36,169.13,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374719291,5.9128,169.13,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374719492,3.36,169.12,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374719698,3.36,169.11,169.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374721196,5.9131,169.12,169.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374721394,3.36,169.1,169.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374723996,3.36,169.1,169.09,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754374725195,3.36,169.11,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754374725401,3.36,169.11,169.1,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754374725591,3.36,169.11,169.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374727794,3.36,169.1,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374728103,3.36,169.07,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374728293,3.36,169.07,169.02,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754374728494,3.36,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374731008,9.2752,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374731195,3.78975895,169.08,169.02,114.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754374731398,3.78975895,169.08,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374731791,5.9155,169.06,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374732000,3.36,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374732506,3.36,169.07,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374733002,3.36,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374735304,3.36,169.07,169.03,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754374735305,9.2751,169.07,169.03,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754374735510,3.36,169.05,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754374735804,3.36,169.06,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754374735992,3.36,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374736200,3.36,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374737106,9.2759,169.04,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374737308,3.36,169.03,169.02,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374737504,7.14975895,169.03,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374737701,3.36,169.01,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374738003,7.14975895,169.03,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374738206,3.78975895,169.05,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374738505,7.14975895,169.05,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374739005,3.36,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374739398,3.78975895,169.09,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374739594,3.36,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374740005,3.36,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754374740206,3.36,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374740602,3.36,169.06,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754374740909,3.36,169.07,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374741307,3.36,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754374741603,3.36,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374743510,3.12,169.06,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374744304,3.12,169.08,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374744504,3.12,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754374744804,3.12,169.07,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374745712,3.12,169.07,169.06,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754374745905,3.78975895,169.11,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754374746108,3.12,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374746706,3.12,169.08,169.05,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754374746905,9.0345,169.08,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374747208,3.12,169.07,169.03,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374747619,3.12,169.07,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374747819,3.12,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374748018,3.12,169.06,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374748817,3.12,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374752426,3.12,169.05,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374752719,3.78975895,169.05,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374752917,3.12,169.04,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374754213,3.12,169.04,168.98,301.88088452]
["bitfinex-derivatives","SOLF0:USTF0",1754374754214,3.12,169.04,169.0,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754374754418,3.12,169.04,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374755025,3.12,169.05,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374755526,3.12,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374755822,3.12,169.04,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374756115,3.12,169.03,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374756322,9.0365,169.03,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374756523,3.12,169.02,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374756715,3.12,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374757313,3.12,169.01,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374758920,3.78975895,169.02,168.98,199.49888452]
["bitfinex-derivatives","SOLF0:USTF0",1754374759120,3.12,169.03,168.98,193.58088452]
["bitfinex-derivatives","SOLF0:USTF0",1754374759518,3.12,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754374759722,3.12,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374760420,3.12,169.03,168.99,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754374760621,3.12,169.03,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374760924,3.12,169.02,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374761128,3.12,169.02,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754374761423,3.12,169.02,168.99,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754374763118,3.12,169.01,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374763517,3.78975895,169.0,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374763719,3.12,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374764826,3.12,168.99,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754374765029,3.12,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374765625,3.12,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374767029,3.12,168.96,168.95,114.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754374767631,3.12,168.96,168.95,117.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754374769328,3.78975895,168.99,168.95,117.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754374769520,3.12,168.98,168.96,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754374770328,3.12,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374770533,3.78975895,168.99,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754374770736,3.78975895,168.99,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374770933,6.90975895,168.99,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374771230,3.12,169.01,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374771422,3.12,169.03,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754374771826,3.12,169.03,168.98,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754374771827,3.12,169.03,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374772028,3.07,169.05,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374772526,3.07,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374772732,3.07,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374775838,8.9856,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374776136,3.07,169.05,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374778825,5.9154,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374778826,3.07,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374779626,3.07,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374779840,3.78975895,169.09,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374780038,3.07,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374780935,3.07,169.04,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754374781135,3.07,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374782236,3.07,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374782929,8.9859,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374783132,3.07,169.11,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374783438,3.07,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374783842,3.78975895,169.07,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754374784039,3.07,169.04,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374785241,3.07,169.06,169.01,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374785542,3.07,169.06,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374785747,3.07,169.05,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374786342,3.78975895,169.11,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374786542,3.07,169.1,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374786934,3.07,169.09,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374787439,3.07,169.09,169.03,112.10975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374787440,3.07,169.1,169.03,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754374787641,3.07,169.12,169.04,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374787833,8.9834,169.12,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754374788033,5.9134,169.12,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754374788242,3.07,169.11,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374788742,3.07,169.1,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374789543,3.07,169.1,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754374789844,3.07,169.1,169.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374791347,3.07,169.1,169.08,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754374792246,9.70305895,169.12,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754374792445,3.07,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754374792844,3.07,169.09,169.08,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754374793147,3.07,169.1,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754374793840,3.07,169.1,169.09,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754374794448,3.78975895,169.13,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374794640,11.8207,169.21,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374794641,3.07,169.12,169.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374794947,3.07,169.12,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754374795147,3.07,169.12,169.11,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754374796550,5.9119,169.16,169.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374796749,3.78975895,169.17,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374797249,3.07,169.16,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374797847,3.07,169.16,169.14,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754374798344,3.07,169.15,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754374798945,3.07,169.15,169.14,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754374799140,3.07,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754374799345,3.78975895,169.19,169.1,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374799540,6.85975895,169.19,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374799740,3.07,169.18,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374799940,3.07,169.18,169.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754374801145,3.07,169.18,169.16,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754374801341,3.07,169.17,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754374801849,9.69985895,169.21,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754374802044,3.36,169.18,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754374802442,3.36,169.22,169.14,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374802637,3.36,169.22,169.19,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754374802951,3.36,169.22,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374803450,3.36,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374804051,3.36,169.21,169.19,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754374804255,108.28,169.27,169.14,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374804256,3.36,169.22,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374804546,3.36,169.22,169.1,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754374804547,3.36,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374804952,3.36,169.22,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374805153,3.36,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754374805348,3.36,169.22,169.19,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754374805841,3.36,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754374806044,3.36,169.22,169.2,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754374806447,3.78975895,169.23,169.2,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754374806649,3.36,169.21,169.2,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754374808146,3.36,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374808347,3.36,169.2,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754374808541,3.36,169.2,169.15,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374809054,7.14975895,169.2,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374809249,3.36,169.19,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374809449,3.36,169.18,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374809850,3.36,169.18,169.17,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754374810051,3.36,169.21,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374810354,3.78975895,169.22,169.13,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374810355,3.36,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374811157,3.36,169.2,169.13,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374811351,3.36,169.2,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374813051,3.36,169.2,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754374813052,3.36,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754374813356,3.36,169.19,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374813858,3.36,169.19,169.17,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754374814355,3.36,169.19,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374814757,3.36,169.19,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374815159,3.36,169.19,169.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374815546,3.36,169.17,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754374815752,3.36,169.17,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374816256,3.78975895,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754374816558,3.36,169.13,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374816761,3.36,169.13,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374817054,3.78975895,169.2,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374817055,3.36,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374817253,3.78975895,169.2,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374817254,3.36,169.09,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374817655,3.78975895,169.11,169.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754374817846,7.14975895,169.11,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374818248,108.22,169.19,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374818453,3.36,169.14,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374818748,3.36,169.14,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754374818950,3.36,169.14,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374820061,3.36,169.14,169.13,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754374820257,3.36,169.16,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374820754,3.36,169.15,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754374820954,3.36,169.15,169.14,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754374828460,3.36,169.14,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374828666,3.36,169.11,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374828861,3.36,169.11,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754374829369,3.36,169.11,169.09,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754374830568,3.36,169.11,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754374830765,7.14975895,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754374831068,3.36,169.09,169.08,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754374831766,3.36,169.09,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374831965,3.78975895,169.08,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374832166,3.08,169.07,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374832468,3.08,169.07,169.06,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754374833166,3.08,169.07,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754374833363,3.08,169.05,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754374833563,3.08,169.05,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374833766,3.78975895,169.04,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374833972,6.86975895,169.04,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374834172,6.86975895,169.04,169.03,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754374834680,6.86975895,169.06,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374835773,3.08,169.05,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374836666,3.78975895,169.06,169.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374836871,6.86975895,169.08,169.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374837171,6.86975895,169.08,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754374837368,3.08,169.07,169.06,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754374839977,3.08,169.07,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754374841379,3.08,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754374841565,6.86975895,169.06,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754374843877,3.08,169.05,168.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754374844073,3.78975895,169.04,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374844271,3.08,169.03,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374844471,3.08,169.03,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374845269,3.78975895,169.04,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374845470,6.86975895,169.04,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374846175,6.86975895,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754374846479,6.86975895,169.04,169.03,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754374846675,3.08,169.04,169.03,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754374847075,3.78975895,169.06,169.03,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754374847380,6.86975895,169.08,169.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374848077,3.08,169.13,169.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374848282,3.08,169.13,169.0,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374848283,3.78975895,169.1,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374848579,3.08,169.09,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754374848780,3.08,169.08,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754374849280,3.08,169.08,169.07,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754374853186,3.08,169.08,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754374855483,3.08,169.08,169.07,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754374856987,3.08,169.08,169.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374857393,6.86975895,169.08,169.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374857685,3.08,169.07,169.02,191.14988056]
["bitfinex-derivatives","SOLF0:USTF0",1754374857883,3.08,169.07,169.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374858691,3.08,169.07,169.06,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754374860095,3.08,169.1,169.02,194.93963951]
["bitfinex-derivatives","SOLF0:USTF0",1754374860280,3.08,169.1,169.04,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374860488,3.08,169.1,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754374860796,3.08,169.1,169.09,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754374868792,3.08,169.1,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374869897,3.08,169.1,169.09,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754374871301,3.08,169.1,169.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754374872799,3.08,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754374873002,3.07,169.08,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374873201,3.07,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374873704,3.07,169.06,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374874300,3.07,169.06,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754374874506,6.85975895,169.07,169.05,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754374874698,6.85975895,169.07,169.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374875301,3.07,169.08,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374876403,3.07,169.09,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374877806,8.9836,169.11,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374878011,3.07,169.1,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374878505,3.07,169.09,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374878716,3.07,169.09,169.08,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1754374879606,3.07,169.09,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374880206,3.07,169.11,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374881208,3.07,169.11,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754374881412,3.07,169.11,169.1,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754374881807,5.9126,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754374882006,3.07,169.12,169.11,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754374882511,5.9126,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374882512,3.07,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374883607,3.07,169.14,169.13,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754374885513,3.07,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374885715,3.07,169.13,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374886016,3.07,169.12,169.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374886714,3.07,169.14,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374887315,3.07,169.14,169.13,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754374888713,3.07,169.14,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754374889510,3.07,169.14,169.13,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754374892620,3.09,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754374892821,3.09,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374893618,9.0021,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374894822,3.09,169.16,169.12,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754374895313,3.09,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754374895513,3.09,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374895717,3.09,169.14,169.13,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754374895912,3.09,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374896109,3.09,169.14,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374896515,5.9126,169.14,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754374896810,3.09,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374897015,3.09,169.13,169.12,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754374898825,3.09,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374899824,3.09,169.13,169.12,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754374902823,9.0028,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374903019,3.09,169.12,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374903425,3.09,169.11,169.09,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754374903725,3.09,169.11,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374904926,3.09,169.11,169.1,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754374905224,6.87975895,169.13,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374905414,6.87975895,169.13,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754374905612,6.87975895,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374906827,3.09,169.12,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374907223,3.09,169.1,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374907426,124.80027935,169.2,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374907427,3.78975895,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374907727,3.09,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374908123,3.09,169.08,169.07,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754374908925,3.09,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374910829,3.09,169.07,169.06,9.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754374912031,6.87975895,169.07,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374912327,3.09,169.06,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374912527,3.09,169.06,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374917932,3.78975895,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754374918126,3.78975895,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374918627,6.87975895,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374921135,3.78975895,169.11,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374921334,3.09,169.11,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374921539,3.09,169.14,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754374921732,3.06,169.13,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374921933,3.06,169.12,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754374922430,3.06,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374924644,3.06,169.14,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374924845,9.70215895,169.15,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374925048,3.06,169.14,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374925839,5.9131,169.13,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374926042,3.06,169.12,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374928249,3.06,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374928744,3.78975895,169.15,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374929051,3.06,169.14,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374929344,3.78975895,169.15,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374929549,3.06,169.18,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374930350,3.78975895,169.19,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374930551,9.70075895,169.19,169.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374930740,3.06,169.17,169.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374931753,3.78975895,169.19,169.11,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374931954,3.06,169.16,169.11,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374932256,3.06,169.16,169.11,9.70315895]
["bitfinex-derivatives","SOLF0:USTF0",1754374932555,3.06,169.16,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374932852,8.972,169.16,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374933055,3.06,169.18,169.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374934049,3.78975895,169.17,169.09,9.70395895]
["bitfinex-derivatives","SOLF0:USTF0",1754374934250,3.78975895,169.17,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754374934454,3.06,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374935446,8.9732,169.12,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374938555,3.78975895,169.13,169.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374938756,3.06,169.1,169.05,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754374938958,3.06,169.08,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374939163,5.9149,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374939357,8.9749,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374940958,8.9749,169.07,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754374940959,5.9155,169.06,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374941160,3.06,169.05,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374941864,8.9757,169.05,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374942959,3.78975895,169.05,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374943258,6.84975895,169.07,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374943465,12.76505895,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374943866,9.70505895,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374944056,3.06,169.06,169.04,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754374944363,8.9753,169.06,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374944764,3.06,169.06,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754374944964,3.06,169.06,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374945164,3.78975895,169.07,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374945359,6.84975895,169.07,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374945558,3.78975895,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374945762,9.70485895,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374946265,12.76485895,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374947268,8.9753,169.06,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374947565,8.9753,169.06,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374949963,3.06,169.06,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754374952967,3.13,169.11,169.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374953169,3.78975895,169.13,169.05,3.78975895]
["bitfinex-derivatives","SOLF0:USTF0",1754374953364,3.13,169.12,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374953971,3.13,169.11,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374954368,9.70235895,169.14,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374954673,9.70235895,169.14,169.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754374954674,3.78975895,169.14,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374954861,3.13,169.13,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754374955064,3.13,169.13,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374955269,3.13,169.12,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374955677,3.13,169.12,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374955974,3.13,169.13,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374956971,6.66343287,169.21,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374957271,397.44,169.22,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374957272,404.10343287,169.22,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374957473,6.91975895,169.19,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374957675,3.13,169.18,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374957868,3.13,169.17,169.14,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754374958071,3.13,169.17,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374958480,6.91975895,169.19,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374958678,3.13,169.19,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374958878,6.91975895,169.19,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374959076,3.78975895,169.19,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374959282,3.13,169.17,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374960976,3.13,169.18,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374961172,3.13,169.2,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374961375,3.78975895,169.21,169.16,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754374961376,9.0401,169.21,169.16,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754374961579,9.0401,169.21,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374961779,3.13,169.21,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374962278,5.9099,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374962482,3.13,169.2,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374962676,3.13,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374962978,3.13,169.24,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374963181,3.13,169.24,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374963479,6.66343287,169.29,169.1,113.03837143]
["bitfinex-derivatives","SOLF0:USTF0",1754374963480,3.78975895,169.25,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374963671,3.13,169.24,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374963977,9.0392,169.24,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754374964178,5.9092,169.24,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374964385,3.13,169.22,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374964681,3.13,169.22,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374964884,3.13,169.22,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374965486,3.13,169.2,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374965984,3.13,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374966880,9.0404,169.2,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374967686,3.78975895,169.29,169.15,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754374967687,3.78975895,169.21,169.15,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754374967882,3.13,169.18,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374968185,3.13,169.17,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374968682,3.13,169.17,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374968986,3.13,169.16,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374969284,5.9121,169.15,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374969585,9.0421,169.15,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374969986,3.13,169.13,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374970687,3.13,169.14,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374970985,3.13,169.14,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374970986,9.0425,169.14,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374971885,3.13,169.14,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374973289,9.0425,169.14,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374973785,9.0425,169.14,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374973786,5.9125,169.14,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374973987,3.13,169.12,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374974184,3.13,169.12,169.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754374974385,3.13,169.12,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754374974580,5.9134,169.12,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374974782,3.13,169.1,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374975489,6.91975895,169.13,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374976285,3.13,169.12,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374977188,9.0433,169.12,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754374977390,9.0433,169.12,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374978186,3.13,169.12,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374978789,3.13,169.12,169.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754374979092,3.13,169.08,169.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374979687,3.13,169.07,169.02,284.37408893]
["bitfinex-derivatives","SOLF0:USTF0",1754374979993,3.13,169.07,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374980293,3.13,169.07,169.05,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754374980489,3.13,169.07,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374981497,3.13,169.06,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754374982895,3.13,169.06,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374982896,5.9153,169.06,169.03,5.95540374]
["bitfinex-derivatives","SOLF0:USTF0",1754374983095,3.28,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374983489,3.28,169.05,169.04,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754374983691,3.28,169.04,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374984398,3.28,169.04,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374985000,3.78975895,169.05,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374985399,3.28,169.06,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374985597,3.28,169.07,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374986097,3.28,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374987101,3.28,169.06,169.04,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754374987295,3.83390509,169.08,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374987692,3.28,169.07,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754374987893,3.28,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374989003,9.1949,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374989202,3.28,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374989594,3.28,169.05,169.03,9.02540374]
["bitfinex-derivatives","SOLF0:USTF0",1754374989803,3.28,169.04,169.03,9.02540374]
["bitfinex-derivatives","SOLF0:USTF0",1754374990002,7.06975895,169.06,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374990297,7.06975895,169.06,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754374990503,7.06975895,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374990893,3.28,169.06,169.05,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754374992602,3.28,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374993810,9.1953,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374994500,5.9153,169.06,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374994704,3.28,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374995204,3.28,169.05,169.04,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754374996001,3.28,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374997704,9.1956,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754374997909,3.28,169.04,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374998297,9.196,169.04,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374998498,9.196,169.04,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754374999307,3.28,169.04,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754375000610,3.28,169.05,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754375001806,3.28,169.07,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754375002111,3.28,169.06,169.03,3.10920374]
["bitfinex-derivatives","SOLF0:USTF0",1754375002405,3.28,169.06,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754375004105,9.74860509,169.08,169.03,0.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1754375004306,0.04414614,169.08,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754375004508,3.32414614,169.08,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754375004710,3.32414614,169.08,169.07,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754375004711,0.04414614,169.08,169.07,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754375009605,0.04414614,169.08,169.07,14.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754375010022,0.04414614,169.08,169.07,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754375010616,0.04414614,169.08,169.07,114.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754375010917,3.28,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754375011217,3.28,169.14,169.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754375011920,3.27,169.17,169.12,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754375012114,3.27,169.17,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375012413,3.27,169.16,169.14,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754375012622,3.27,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375013611,3.27,169.16,169.14,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754375013819,3.27,169.16,169.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375014219,3.27,169.16,169.12,108.16550758]
["bitfinex-derivatives","SOLF0:USTF0",1754375014220,9.1818,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754375014520,3.78975895,169.18,169.12,108.16550758]
["bitfinex-derivatives","SOLF0:USTF0",1754375014715,9.1817,169.17,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754375014921,3.27,169.16,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754375015421,9.182,169.16,169.13,5.95291284]
["bitfinex-derivatives","SOLF0:USTF0",1754375015721,3.27,169.15,169.13,5.95291284]
["bitfinex-derivatives","SOLF0:USTF0",1754375016020,3.27,169.15,169.13,9.11291284]
["bitfinex-derivatives","SOLF0:USTF0",1754375019221,3.27,169.14,169.13,5.95291284]
["bitfinex-derivatives","SOLF0:USTF0",1754375019719,3.27,169.14,169.13,9.11291284]
["bitfinex-derivatives","SOLF0:USTF0",1754375020522,3.27,169.15,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754375021019,3.27,169.15,169.14,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754375022724,3.27,169.17,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375023024,3.78975895,169.22,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375023319,3.27,169.18,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754375023513,3.27,169.18,169.17,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754375024119,7.05975895,169.18,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375024312,3.27,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375025220,3.27,169.17,169.16,3.20507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375025622,3.27,169.17,169.16,9.11687484]
["bitfinex-derivatives","SOLF0:USTF0",1754375025823,3.27,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375026625,3.27,169.17,169.16,3.20507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375027227,3.27,169.17,169.16,9.11687484]
["bitfinex-derivatives","SOLF0:USTF0",1754375029429,3.27,169.17,169.16,3.20507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375029629,3.27,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375032028,3.27,169.17,169.16,9.11687484]
["bitfinex-derivatives","SOLF0:USTF0",1754375036936,7.05975895,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375037135,3.27,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375037336,12.97115895,169.17,169.16,0.04507484]
["bitfinex-derivatives","SOLF0:USTF0",1754375037535,7.05975895,169.17,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375037737,3.78975895,169.15,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375037938,3.27,169.14,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754375038138,3.27,169.13,169.12,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754375040330,3.27,169.13,169.11,113.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754375040536,5.9128,169.13,169.11,113.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754375040739,3.27,169.12,169.11,113.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754375041138,9.1832,169.12,169.11,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754375041845,3.27,169.12,169.1,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754375042240,9.70265895,169.13,169.11,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754375042443,3.78975895,169.15,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375042840,3.06,169.13,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754375043537,3.06,169.13,169.12,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754375045846,3.06,169.14,169.13,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754375046045,3.78975895,169.16,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375046246,6.84975895,169.16,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375046445,3.78975895,169.16,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375046644,3.06,169.15,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754375046843,3.06,169.15,169.14,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754375048250,3.06,169.17,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375048953,3.06,169.17,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754375049146,3.06,169.18,169.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375049645,3.06,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754375049847,3.06,169.18,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375050345,3.06,169.17,169.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375051249,3.06,169.16,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375051449,3.06,169.16,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375051848,5.912,169.16,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375052046,3.06,169.15,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375052548,8.9721,169.15,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375052742,3.06,169.14,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375053552,8.9725,169.14,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375053746,3.06,169.14,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375053947,3.06,169.12,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375057757,3.06,169.11,169.08,4.89406029]
["bitfinex-derivatives","SOLF0:USTF0",1754375057956,3.06,169.09,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375058259,3.06,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375058454,3.06,169.07,169.06,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1754375058658,6.84975895,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375058853,3.06,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375059059,6.84975895,169.12,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375059260,3.06,169.12,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375059757,3.06,169.11,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375060153,3.78975895,169.11,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375060353,3.06,169.1,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375060754,3.06,169.1,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754375061064,3.06,169.1,169.07,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754375061266,3.06,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375063064,3.06,169.08,169.07,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754375064464,3.06,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375065467,3.06,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754375065762,3.06,169.09,169.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375066066,3.06,169.08,169.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375066270,3.06,169.08,169.05,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375066461,3.06,169.08,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375067366,3.06,169.07,169.06,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754375067769,3.06,169.07,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375068867,3.06,169.07,169.05,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375069071,6.84975895,169.07,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375069271,3.06,169.06,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375069673,3.06,169.06,169.03,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754375070074,3.06,169.05,169.03,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754375070264,3.06,169.04,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754375070870,3.06,169.04,169.03,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754375071972,5.9149,169.07,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754375072277,9.1949,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375072664,3.28,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375073364,9.1945,169.09,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754375073775,9.1945,169.09,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375075877,3.28,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375076072,9.1946,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375076474,3.28,169.06,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375076678,3.28,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375078274,3.28,169.04,169.03,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754375080081,3.28,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375081183,9.196,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375081877,3.28,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375082284,3.78975895,169.04,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375082485,12.98585895,169.04,169.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754375082680,3.28,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375086080,3.78975895,169.04,169.02,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754375086281,7.06975895,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375086483,3.78975895,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375086684,3.28,169.05,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375087273,3.28,169.04,169.03,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754375087478,3.28,169.05,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375088287,3.28,169.05,169.04,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754375089489,3.28,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375090987,9.1951,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375091182,3.28,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375091579,3.78975895,169.08,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375091781,3.28,169.05,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375092683,3.28,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375092988,3.78975895,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375093181,3.28,169.05,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375093583,7.06975895,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375093789,3.28,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375094483,3.28,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375094877,9.70345895,169.11,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754375095083,3.28,169.12,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375095782,3.28,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375103087,9.1935,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375103693,3.08,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375103882,3.78975895,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375104087,3.08,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375104892,3.08,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754375105086,9.74343287,169.13,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375105483,6.66343287,169.13,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375105791,3.08,169.12,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375107281,6.66343287,169.12,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375107481,3.08,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375107688,6.66343287,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375107992,3.08,169.1,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375108187,3.08,169.09,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754375108383,3.08,169.09,169.08,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754375110179,12.57633287,169.13,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375110383,3.08,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375110585,3.08,169.11,169.05,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375110781,3.08,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375111086,3.08,169.1,169.06,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754375111292,3.08,169.1,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754375111489,3.08,169.1,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375113098,5.9138,169.11,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754375113297,3.08,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754375113695,3.08,169.09,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375114696,3.08,169.1,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375115202,3.08,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754375115400,3.08,169.1,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375115895,3.78975895,169.09,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375116099,3.08,169.08,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375116700,5.9148,169.08,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375116899,3.08,169.07,169.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375117098,3.78975895,169.09,169.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754375117297,3.08,169.06,169.01,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754375117497,3.08,169.08,169.01,111.90975895]
["bitfinex-derivatives","SOLF0:USTF0",1754375117895,3.08,169.08,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375118096,3.08,169.08,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754375118296,3.08,169.08,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375119608,3.08,169.08,169.07,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754375120997,3.08,169.08,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375122006,3.08,169.08,169.07,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754375122206,3.08,169.08,169.01,111.90975895]
["bitfinex-derivatives","SOLF0:USTF0",1754375122410,3.08,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375122804,3.08,169.09,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375123200,3.78975895,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375123400,9.74343287,169.11,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375123596,3.08,169.1,169.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375123801,3.08,169.1,169.09,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754375126106,3.08,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375126305,3.08,169.1,169.09,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754375127307,3.08,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375128409,6.86975895,169.1,169.08,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1754375128715,3.08,169.09,169.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375128912,3.08,169.09,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375129111,6.86975895,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375129316,6.86975895,169.1,169.09,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754375130519,6.86975895,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375131620,6.86975895,169.1,169.09,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754375132817,6.86975895,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375133920,6.86975895,169.1,169.09,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754375135505,6.86975895,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375136618,5.49830202,169.1,169.09,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754375137818,5.49830202,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375138219,5.49830202,169.1,169.09,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754375139913,2.41830202,169.11,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754375140115,2.41830202,169.11,169.1,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754375140316,5.63830202,169.13,169.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375140513,5.63830202,169.13,169.12,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754375140724,2.41830202,169.13,169.12,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754375141714,5.63830202,169.13,169.12,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754375142725,3.22,169.13,169.12,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754375145119,6.99638567,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754375145321,3.22,169.12,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754375149622,3.22,169.12,169.11,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754375149818,3.22,169.12,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375150021,3.22,169.09,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375151318,3.22,169.09,169.08,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754375154025,3.22,169.12,169.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375154932,3.22,169.13,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754375155417,3.22,169.13,169.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375155618,3.22,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754375155827,3.22,169.13,169.11,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754375156519,3.77638567,169.14,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754375156720,3.77638567,169.14,169.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375157024,3.22,169.11,169.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375157728,3.22,169.11,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754375158721,9.1336,169.11,169.08,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754375158927,3.77638567,169.1,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375159128,3.22,169.09,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375160216,3.77638567,169.1,169.08,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754375160527,3.77638567,169.12,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375160726,3.22,169.11,169.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375161227,3.22,169.11,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754375161428,3.22,169.11,169.1,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754375161729,3.22,169.11,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375161932,3.22,169.11,169.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375162825,3.22,169.09,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754375164130,3.22,169.09,169.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375165230,3.22,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375165629,6.99638567,169.08,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375166433,3.22,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375167734,3.22,169.07,169.06,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754375169126,3.22,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375169330,3.22,169.04,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375169924,3.22,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754375170124,3.22,169.04,169.03,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754375170523,6.99638567,169.05,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754375170725,6.99638567,169.05,169.04,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754375171126,3.22,169.08,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754375171323,3.77638567,169.11,169.03,6.98638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375171527,3.22,169.1,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375171723,6.99638567,169.09,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375171937,3.77638567,169.07,169.02,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754375172129,3.22,169.06,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375172531,6.99638567,169.07,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375172836,3.22,169.07,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375173834,3.22,169.08,169.06,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754375175240,6.99638567,169.07,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754375175536,3.22,169.07,169.06,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754375175728,3.22,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754375175926,3.22,169.07,169.05,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754375177438,3.22,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375177630,3.22,169.07,169.06,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754375179534,3.22,169.09,169.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375180138,3.77638567,169.1,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754375180336,5.9138,169.11,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375180337,3.22,169.11,169.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375180644,6.99638567,169.14,169.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375181140,3.22,169.13,169.12,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1754375182035,3.22,169.13,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375182229,3.22,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375182632,3.22,169.07,169.06,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754375183035,3.22,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375183241,3.22,169.07,169.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375183441,3.22,169.07,169.05,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754375184444,3.22,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754375184445,3.77638567,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754375184648,3.22,169.05,169.04,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754375185739,3.77638567,169.06,169.04,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754375185947,6.99638567,169.07,169.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375187446,6.99638567,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754375187652,3.22,169.06,169.05,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754375187845,3.22,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754375188046,6.99638567,169.05,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754375188744,6.99638567,169.05,169.04,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754375191046,6.99638567,169.05,169.01,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375191243,3.22,169.04,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754375192247,3.22,169.04,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754375192549,3.22,169.04,169.03,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754375194546,3.77638567,169.05,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754375194743,3.77638567,169.05,169.04,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754375194744,6.86638567,169.05,169.04,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754375197349,6.86638567,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375197748,6.86638567,169.05,169.01,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375197749,3.09,169.03,169.01,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375197948,6.86638567,169.03,168.98,290.87085082]
["bitfinex-derivatives","SOLF0:USTF0",1754375198152,3.09,169.02,169.01,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754375199652,3.77638567,169.03,169.01,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754375199855,6.86638567,169.03,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375200652,6.86638567,169.03,169.02,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754375201451,3.77638567,169.05,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375202450,3.09,169.06,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754375202646,6.86638567,169.06,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375206353,6.66343287,169.12,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375206553,6.86638567,169.11,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375206852,6.86638567,169.11,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754375206853,3.09,169.11,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754375207049,3.09,169.11,169.1,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754375207849,9.0025,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754375208054,9.0025,169.14,169.05,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375208055,3.77638567,169.15,169.07,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375208255,3.09,169.15,169.07,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375208550,3.77638567,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754375208851,3.09,169.14,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754375209246,3.09,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754375209452,5.9118,169.16,169.08,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375209757,3.09,169.14,169.08,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375210249,9.68818567,169.16,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375210456,3.09,169.13,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375211356,3.09,169.13,169.12,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754375211556,3.09,169.13,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754375211856,3.09,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754375212056,3.09,169.13,169.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375212357,3.09,169.11,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754375213157,3.77638567,169.12,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754375213755,3.09,169.11,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754375214960,3.09,169.13,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375215258,3.09,169.11,169.08,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375215648,6.66343287,169.2,169.08,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375215850,3.09,169.09,169.08,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375216060,3.09,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754375216657,3.09,169.08,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754375217154,3.09,169.08,169.07,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754375218758,3.09,169.08,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754375218962,3.09,169.06,169.04,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754375219462,3.09,169.06,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754375220358,3.09,169.06,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754375221660,3.09,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754375221858,3.19,169.04,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375222960,3.19,169.04,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754375223154,3.19,169.04,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375223361,3.19,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754375224860,3.19,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754375225663,3.19,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754375226362,3.19,169.02,169.01,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754375226561,3.77638567,169.03,169.02,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754375226761,6.96638567,169.03,169.02,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754375228873,6.96638567,169.03,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754375229873,6.96638567,169.03,169.02,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754375230473,6.96638567,169.03,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754375234477,3.19,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754375235573,3.19,169.01,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375235777,3.19,169.03,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375236079,3.77638567,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754375236672,6.96638567,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754375238978,3.19,169.03,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754375239381,3.19,169.03,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754375239580,3.77638567,169.02,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754375239877,6.96638567,169.02,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754375242782,6.96638567,169.02,168.97,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754375242783,3.19,169.01,168.97,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754375243076,3.77638567,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375243282,3.19,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375244183,3.19,168.98,168.97,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754375244681,3.19,168.98,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754375245676,3.19,168.98,168.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754375245677,3.19,168.98,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375245885,3.19,168.95,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375246180,3.19,168.95,168.94,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754375247795,3.19,168.95,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754375248593,3.19,168.95,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754375248594,3.19,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754375248794,6.96638567,168.94,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754375250189,6.96638567,168.94,168.93,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754375250799,6.96638567,168.94,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754375251795,6.96638567,168.94,168.93,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754375257395,3.15,168.97,168.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754375257600,6.92638567,168.97,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375257797,3.77638567,168.96,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375257997,6.92638567,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754375259798,6.92638567,168.96,168.87,168.57055564]
["bitfinex-derivatives","SOLF0:USTF0",1754375259994,3.77638567,169.02,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375259995,3.15,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375260199,3.15,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375260394,3.15,168.9,168.89,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754375260702,3.15,168.89,168.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375260896,3.15,168.89,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754375261096,3.15,168.89,168.88,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754375262900,3.77638567,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375263296,6.92638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375271306,6.92638567,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375272304,6.92638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375272806,6.92638567,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375273504,6.92638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375274806,6.92638567,168.91,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375275801,3.15,168.9,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754375276002,3.15,168.9,168.89,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754375278603,6.92638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375280507,3.77638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375280910,6.92638567,168.91,168.9,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754375281613,3.77638567,168.93,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375281811,7.08638567,168.93,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375282107,7.08638567,168.93,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754375282311,3.31,168.92,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754375282811,3.31,168.92,168.91,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375287215,7.08638567,168.93,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754375287418,7.08638567,168.93,168.92,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754375288315,3.31,168.92,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375288517,7.08638567,168.91,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375289219,3.31,168.91,168.9,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754375289516,7.08638567,168.91,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754375290316,3.77638567,168.91,168.86,113.04279661]
["bitfinex-derivatives","SOLF0:USTF0",1754375290520,3.31,168.88,168.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375291211,3.31,168.88,168.87,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754375291617,3.31,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754375292122,3.31,168.88,168.87,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754375295716,7.08638567,168.89,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754375296018,7.08638567,168.89,168.88,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754375299927,7.08638567,168.89,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754375300832,7.08638567,168.89,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754375301033,7.08638567,168.88,168.87,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754375301230,7.08638567,168.88,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754375301432,3.31,168.87,168.86,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754375301629,3.31,168.87,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754375302036,3.31,168.87,168.86,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754375303938,3.31,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375304140,3.31,168.87,168.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375304640,7.08638567,168.86,168.82,113.06279661]
["bitfinex-derivatives","SOLF0:USTF0",1754375305140,7.08638567,168.86,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754375305338,7.08638567,168.86,168.85,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1754375308838,3.31,168.85,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375309043,7.08638567,168.84,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375309633,7.08638567,168.84,168.83,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754375309936,7.08638567,168.84,168.76,4.90279661]
["bitfinex-derivatives","SOLF0:USTF0",1754375309937,3.31,168.83,168.76,4.90279661]
["bitfinex-derivatives","SOLF0:USTF0",1754375310243,3.31,168.82,168.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375311339,3.31,168.82,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754375311532,3.31,168.82,168.81,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754375318136,3.77638567,168.83,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754375318443,6.91638567,168.83,168.82,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754375319031,3.14,168.85,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375319338,6.91638567,168.87,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375319533,6.91638567,168.87,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754375319740,6.91638567,168.87,168.86,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754375320743,6.91638567,168.87,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375320940,3.14,168.86,168.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375321143,3.14,168.86,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375322246,3.14,168.86,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375322842,3.14,168.86,168.85,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754375323437,6.91638567,168.88,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375323639,17.10325142,169.02,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375323640,3.14,168.9,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375323842,3.77638567,168.92,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375324039,3.14,168.93,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375325346,3.14,168.93,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375325537,3.14,168.93,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375325848,3.14,168.93,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754375326144,3.14,168.92,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754375326847,3.14,168.93,168.92,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754375329147,6.91638567,168.96,168.88,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375329452,3.14,168.95,168.88,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375329649,3.14,168.95,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375330337,9.69518567,168.96,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754375330537,3.14,168.94,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375331944,3.14,168.94,168.93,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754375332246,3.14,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375332446,3.14,168.96,168.95,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754375333644,3.14,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754375333841,3.14,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375339347,3.14,168.97,168.95,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754375339544,3.14,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754375339744,3.14,168.97,168.95,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754375339949,3.14,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375340155,3.77638567,168.95,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375340351,3.14,168.94,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375340952,3.14,168.94,168.91,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754375341150,3.14,168.94,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754375342352,3.14,168.94,168.92,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754375345148,3.14,168.94,168.93,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754375345347,3.12,168.98,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375346346,9.69478567,168.97,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375346555,3.12,168.96,168.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375346854,3.77638567,169.02,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375346855,3.12,168.92,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375347242,3.77638567,168.91,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375347447,3.12,168.9,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375347656,3.12,168.89,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375348357,6.89638567,168.91,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375348547,3.12,168.9,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375348955,3.12,168.9,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375350257,3.12,168.9,168.89,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754375351653,3.12,168.9,168.87,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754375351862,3.12,168.88,168.87,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754375352651,3.12,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754375352856,3.12,168.88,168.87,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754375353051,3.12,168.9,168.89,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754375353244,6.89638567,168.91,168.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375353447,6.89638567,168.91,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754375353658,6.89638567,168.91,168.9,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754375354947,3.77638567,168.93,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754375355147,3.77638567,168.93,168.92,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754375355351,3.77638567,168.93,168.85,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375355352,3.77638567,168.93,168.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375355659,3.12,168.92,168.91,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754375358747,3.12,168.92,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754375359258,3.12,168.92,168.91,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754375360360,3.77638567,168.93,168.85,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375360361,6.89638567,168.93,168.92,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754375362561,3.12,168.95,168.94,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754375362763,3.12,168.98,168.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375363055,3.12,168.97,168.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375363651,3.12,168.97,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754375363855,6.89638567,168.98,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375364453,3.12,168.98,168.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754375365463,3.12,168.98,168.97,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754375371759,3.26,169.01,168.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375372156,3.26,169.01,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754375372360,3.26,169.01,168.99,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754375372762,3.77638567,169.0,168.99,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754375372957,7.03638567,169.0,168.98,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754375373165,3.26,168.99,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375373361,3.26,168.97,168.91,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754375373563,3.77638567,168.94,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375373764,3.26,168.93,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375373967,3.77638567,168.94,168.92,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754375374258,3.77638567,168.94,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754375374467,3.77638567,168.94,168.87,113.02515303]
["bitfinex-derivatives","SOLF0:USTF0",1754375374468,3.26,168.93,168.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375374662,3.26,168.93,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375375166,3.77638567,168.94,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754375375360,3.26,168.95,168.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375377266,3.26,168.95,168.94,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754375378465,3.26,168.95,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754375380265,3.26,168.95,168.94,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754375381170,3.26,168.95,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754375381371,3.26,168.95,168.94,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754375385661,7.03638567,168.96,168.95,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754375394081,7.03638567,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754375394477,7.03638567,168.96,168.95,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754375395481,7.03638567,168.96,168.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375395674,3.26,168.95,168.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375395878,3.77638567,168.94,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754375396080,7.03638567,168.94,168.93,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754375401179,3.77638567,168.94,168.93,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754375401486,7.03638567,168.96,168.95,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754375403486,5.9182,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375403487,3.77638567,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375403680,3.25,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375405890,3.77638567,168.98,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375406093,7.02638567,168.96,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375406386,3.25,168.95,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754375406591,3.25,168.95,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375407588,3.25,168.95,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375407793,3.25,168.93,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375407989,7.02638567,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375408293,7.02638567,168.91,168.9,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754375408993,7.02638567,168.91,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375409695,7.02638567,168.91,168.9,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754375410287,7.02638567,168.91,168.85,4.91753796]
["bitfinex-derivatives","SOLF0:USTF0",1754375410288,3.25,168.9,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375410595,3.25,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375410897,7.02638567,168.88,168.87,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754375412688,7.02638567,168.88,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375412890,3.77638567,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375413092,3.25,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375413595,3.25,168.87,168.86,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754375414287,3.25,168.87,168.81,4.91753796]
["bitfinex-derivatives","SOLF0:USTF0",1754375414288,9.69798567,168.88,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754375414494,3.25,168.86,168.8,108.69392363]
["bitfinex-derivatives","SOLF0:USTF0",1754375414995,3.25,168.86,168.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375415494,3.77638567,168.86,168.85,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754375415800,7.02638567,168.86,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375417800,3.25,168.85,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754375418400,3.25,168.85,168.84,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1754375418599,3.25,168.84,168.83,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754375418800,7.02638567,168.84,168.83,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754375419501,7.02638567,168.84,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754375419892,7.02638567,168.84,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375420094,3.25,168.83,168.79,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754375420698,3.25,168.83,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375421100,3.25,168.82,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375421302,3.77638567,168.84,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375421496,3.25,168.83,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754375421703,3.25,168.83,168.82,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754375425302,3.25,168.83,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375426400,3.25,168.83,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754375426705,3.25,168.83,168.82,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754375428507,3.25,168.83,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375430408,3.25,168.83,168.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754375430610,3.25,168.83,168.8,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754375431706,3.77638567,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754375431911,6.88638567,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754375432309,3.11,168.81,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754375432503,3.11,168.81,168.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375432705,3.11,168.79,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754375433107,3.77638567,168.82,168.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375433417,6.88638567,168.82,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375433608,3.11,168.81,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375434110,6.88638567,168.82,168.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375435310,12.81008567,168.82,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375435719,6.88638567,168.82,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375437922,6.88638567,168.82,168.81,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754375438122,6.88638567,168.82,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375438314,12.81008567,168.82,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375438516,3.11,168.81,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375438722,3.11,168.79,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375438912,3.11,168.79,168.74,505.92]
["bitfinex-derivatives","SOLF0:USTF0",1754375439114,3.11,168.78,168.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375439310,9.70078567,168.8,168.73,115.69314805]
["bitfinex-derivatives","SOLF0:USTF0",1754375439517,3.11,168.77,168.73,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754375439713,3.11,168.77,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375441328,3.11,168.77,168.76,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754375444722,3.11,168.77,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754375445127,3.11,168.77,168.76,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754375445429,3.11,168.77,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754375445928,3.11,168.77,168.73,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754375446230,3.77638567,168.76,168.73,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375446529,3.11,168.75,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375447327,9.0361,168.75,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375448331,3.11,168.75,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375449829,3.11,168.75,168.74,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754375451834,3.11,168.75,168.68,103.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375451835,3.11,168.74,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375452632,3.77638567,168.75,168.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375452932,3.11,168.71,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375453326,3.11,168.71,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754375453527,3.77638567,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754375453733,3.11,168.72,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375453934,3.11,168.72,168.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375454332,3.77638567,168.75,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375454541,6.88638567,168.75,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375455535,6.88638567,168.75,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375455930,6.88638567,168.77,168.74,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754375456235,3.11,168.76,168.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375456936,3.77638567,168.77,168.75,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754375457127,3.77638567,168.79,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375457327,3.11,168.8,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375457627,3.11,168.82,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375458135,3.11,168.81,168.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375459435,3.11,168.81,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375459634,9.0343,168.81,168.77,114.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754375459942,3.11,168.78,168.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375460333,3.11,168.78,168.75,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375460528,3.11,168.78,168.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375460833,9.0352,168.78,168.75,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754375461136,3.11,168.76,168.75,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754375461338,3.11,168.76,168.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375461525,3.11,168.84,168.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375461728,3.08,168.83,168.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375461929,3.08,168.83,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754375462131,3.08,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375462541,3.08,168.83,168.82,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754375464539,3.08,168.83,168.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375464844,3.08,168.83,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375465039,3.08,168.83,168.81,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754375465543,3.08,168.83,168.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375465746,9.0034,168.83,168.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375466044,3.08,168.83,168.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375466843,3.08,168.83,168.82,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754375468937,3.08,168.83,168.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375469232,6.85638567,168.78,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375469436,3.08,168.77,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375470146,3.77638567,168.76,168.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375470341,6.85638567,168.76,168.74,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375470546,3.08,168.75,168.74,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375471046,3.08,168.75,168.74,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754375472450,3.08,168.75,168.74,117.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754375472643,3.08,168.75,168.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375472842,3.08,168.75,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375473043,3.77638567,168.74,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375473244,3.08,168.73,168.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754375474344,3.08,168.72,168.71,114.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754375474541,3.77638567,168.74,168.71,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375474942,3.77638567,168.74,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754375475142,6.85638567,168.74,168.73,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754375475342,6.85638567,168.74,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375475541,3.08,168.73,168.68,244.94275012]
["bitfinex-derivatives","SOLF0:USTF0",1754375475750,3.77638567,168.72,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375476044,3.08,168.71,168.7,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754375476849,3.08,168.71,168.68,244.94275012]
["bitfinex-derivatives","SOLF0:USTF0",1754375477051,3.77638567,168.7,168.68,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754375477250,3.08,168.69,168.68,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754375477653,3.08,168.69,168.68,117.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754375477850,3.77638567,168.7,168.68,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754375478055,6.85638567,168.7,168.69,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754375478550,6.85638567,168.72,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375478755,3.08,168.71,168.7,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754375479053,3.08,168.71,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375479261,3.08,168.71,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754375479450,3.08,168.71,168.69,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754375479958,3.77638567,168.7,168.69,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754375480153,3.08,168.69,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375483353,3.08,168.69,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754375483561,6.85638567,168.68,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754375483959,6.85638567,168.7,168.69,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754375487856,6.85638567,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375488063,6.85638567,168.7,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375488359,3.08,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375489060,3.08,168.69,168.68,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754375489261,3.08,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375489561,3.08,168.69,168.68,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754375489762,3.08,168.69,168.67,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1754375490055,9.70448567,168.7,168.63,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375490056,3.77638567,168.7,168.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375490248,3.77638567,168.7,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754375490452,6.85638567,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375490754,6.85638567,168.7,168.69,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754375491465,6.85638567,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754375492159,12.78438567,168.7,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754375492362,3.35,168.67,168.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375492561,3.35,168.67,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375492860,3.77638567,168.68,168.66,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754375493258,3.35,168.67,168.66,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754375496865,3.35,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375497372,3.35,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754375497373,3.35,168.66,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754375497556,3.35,168.66,168.65,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754375498861,7.12638567,168.68,168.65,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754375499060,3.35,168.67,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375507170,3.35,168.67,168.66,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1754375509364,3.35,168.65,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375509576,3.35,168.61,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375509767,3.35,168.61,168.6,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754375512269,3.35,168.61,168.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375513177,3.35,168.61,168.6,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754375513379,3.35,168.61,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375513577,3.35,168.61,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375513879,3.35,168.6,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375515166,3.35,168.6,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754375515378,3.35,168.6,168.59,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1754375515682,7.12638567,168.62,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375516071,3.77638567,168.62,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375516270,3.35,168.61,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375516482,3.35,168.61,168.6,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754375517182,3.35,168.61,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375517475,3.35,168.57,168.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375517674,3.35,168.57,168.56,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754375518275,7.12638567,168.58,168.57,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754375518479,3.77638567,168.58,168.57,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754375519481,7.12638567,168.6,168.59,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754375520168,3.77638567,168.6,168.59,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754375520367,7.12638567,168.62,168.61,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754375520579,3.77638567,168.64,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754375520878,3.77638567,168.64,168.55,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375521184,3.35,168.63,168.55,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375521376,3.35,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754375521579,3.35,168.63,168.62,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754375521783,3.35,168.63,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375521978,3.14,168.62,168.61,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754375522483,3.77638567,168.64,168.63,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375522880,6.91638567,168.64,168.63,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375523179,6.91638567,168.64,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754375523372,6.91638567,168.64,168.63,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375523881,6.91638567,168.66,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754375524082,3.14,168.67,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375524282,3.14,168.66,168.59,112.05638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375524584,3.14,168.66,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754375524784,3.14,168.66,168.65,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754375525486,3.77638567,168.68,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754375525682,3.14,168.69,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375526186,3.14,168.69,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375526782,3.14,168.69,168.61,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375526783,3.14,168.69,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754375526980,3.14,168.69,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375527381,3.14,168.69,168.66,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754375527983,3.14,168.68,168.66,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754375528687,9.70478567,168.69,168.66,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754375528688,3.14,168.67,168.66,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754375529790,3.14,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375530089,5.9297,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375530292,6.91638567,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375530487,3.14,168.64,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375530687,3.14,168.64,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754375530986,9.70648567,168.65,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375531189,3.14,168.64,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375531378,3.14,168.66,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375532195,5.9295,168.66,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375532497,3.14,168.64,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375532700,3.14,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375533196,3.14,168.66,168.63,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754375533390,3.14,168.65,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375533896,3.14,168.65,168.64,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754375534405,3.14,168.65,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375534604,3.14,168.65,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375534800,3.77638567,168.65,168.59,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375535000,3.77638567,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754375535299,3.14,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375535496,3.77638567,168.69,168.66,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754375535703,3.14,168.68,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375536502,3.14,168.68,168.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375536902,3.14,168.68,168.64,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754375537102,3.14,168.68,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375537504,6.91638567,168.67,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375538005,3.14,168.66,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375538204,3.14,168.66,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375538405,3.14,168.66,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375538607,3.14,168.66,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375539405,3.14,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375539606,3.14,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754375539807,3.14,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375540201,3.14,168.64,168.62,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754375540601,3.14,168.63,168.62,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754375541606,3.14,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375545806,3.14,168.64,168.61,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754375546006,3.14,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375546207,3.77638567,168.65,168.59,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375546407,3.14,168.63,168.59,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375546915,3.14,168.63,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375547111,3.77638567,168.65,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375547312,3.77638567,168.65,168.62,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754375547717,3.14,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375547917,3.14,168.64,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375548415,3.14,168.64,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375549010,3.14,168.64,168.59,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375549011,3.14,168.7,168.62,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375549215,3.14,168.7,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375549714,3.14,168.7,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375549911,3.77638567,168.72,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375550215,3.14,168.71,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375550511,3.14,168.71,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375550811,9.0679,168.71,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754375551016,3.77638567,168.7,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375551217,3.14,168.69,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375551622,3.14,168.67,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375552119,3.14,168.67,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375552915,3.14,168.67,168.65,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754375554518,3.77638567,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375554818,7.05638567,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375556023,3.28,168.65,168.62,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754375556323,3.77638567,168.69,168.6,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375556617,3.77638567,168.75,168.6,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375556618,3.28,168.68,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375556816,7.05638567,168.7,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375557211,3.77638567,168.7,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375557410,3.77638567,168.7,168.6,108.73345938]
["bitfinex-derivatives","SOLF0:USTF0",1754375557411,3.28,168.68,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375557618,3.28,168.64,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375557818,7.05638567,168.63,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375558320,7.05638567,168.63,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754375558621,7.05638567,168.63,168.62,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754375561115,3.28,168.62,168.61,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754375562216,3.28,168.62,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754375562419,3.28,168.62,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754375562614,3.77638567,168.61,168.6,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754375562820,7.05638567,168.61,168.6,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754375565814,7.05638567,168.61,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754375566022,3.28,168.6,168.59,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754375567223,3.28,168.6,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754375567422,7.05638567,168.59,168.58,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754375567725,3.77638567,168.6,168.59,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754375568423,3.28,168.61,168.6,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754375570021,3.28,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754375571926,3.28,168.61,168.6,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754375574233,3.28,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754375575528,3.28,168.61,168.6,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754375577426,3.28,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754375578235,3.28,168.61,168.6,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754375579726,3.28,168.61,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375579925,7.05638567,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375580333,3.77638567,168.59,168.58,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754375580533,3.77638567,168.61,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375580831,7.05638567,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754375581135,7.05638567,168.61,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375581335,7.05638567,168.61,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375581336,3.28,168.6,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375581632,3.77638567,168.66,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375581633,6.88638567,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375582234,6.88638567,168.59,168.58,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754375583938,6.88638567,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375584533,3.11,168.58,168.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375585827,3.11,168.58,168.57,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754375588046,3.11,168.58,168.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375588233,3.11,168.58,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754375588539,6.88638567,168.57,168.56,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754375593945,3.77638567,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754375594143,5.9319,168.59,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754375594144,6.88638567,168.56,168.55,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754375594546,6.88638567,168.56,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754375595941,6.88638567,168.56,168.55,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754375596140,6.88638567,168.56,168.49,4.9645394]
["bitfinex-derivatives","SOLF0:USTF0",1754375596339,3.11,168.55,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375596646,3.77638567,168.66,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375596647,6.88638567,168.54,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375596846,3.11,168.53,168.52,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754375597043,6.88638567,168.54,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375597243,3.11,168.53,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375597445,6.88638567,168.54,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375597644,3.11,168.53,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375598143,6.88638567,168.54,168.53,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754375599147,6.88638567,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754375599348,3.77638567,168.52,168.51,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754375599655,3.11,168.54,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754375599850,3.11,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375600644,3.11,168.54,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375600950,3.11,168.54,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375601152,3.77638567,168.53,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375601340,3.77638567,168.53,168.52,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754375603758,6.88638567,168.53,168.52,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754375604255,3.11,168.52,168.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375604649,3.11,168.52,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754375604850,3.11,168.52,168.51,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754375605057,6.88638567,168.53,168.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375605451,3.77638567,168.55,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375605644,6.88638567,168.55,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375605847,3.11,168.54,168.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375606049,6.88638567,168.53,168.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375606354,6.88638567,168.58,168.51,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375606551,3.11,168.58,168.57,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754375607147,3.77638567,168.6,168.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375607350,6.88638567,168.64,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375607546,3.11,168.63,168.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375607753,3.11,168.63,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375608156,3.11,168.63,168.55,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375608157,3.11,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375608552,3.11,168.63,168.61,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754375608752,3.11,168.63,168.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375609257,3.11,168.64,168.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375609454,3.11,168.64,168.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375609654,3.11,168.64,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754375609854,3.77638567,168.65,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375610451,3.77638567,168.65,168.63,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754375610656,3.11,168.65,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375610956,3.11,168.66,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754375611153,3.11,168.66,168.65,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754375611362,3.11,168.66,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375612659,3.77638567,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375612963,3.24,168.7,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754375613157,3.24,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375613358,3.24,168.7,168.69,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754375615260,3.77638567,168.71,168.63,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375615563,3.24,168.71,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375615767,7.01638567,168.73,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375616160,3.24,168.74,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375616562,3.24,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375616763,3.77638567,168.73,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375616969,3.24,168.72,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375617356,3.24,168.71,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375617966,3.24,168.71,168.7,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754375619968,3.24,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375620267,3.24,168.69,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375620668,3.24,168.69,168.68,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754375622573,7.01638567,168.71,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754375622770,3.24,168.7,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754375623177,3.24,168.7,168.69,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754375623971,3.77638567,168.71,168.62,103.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375623972,7.01638567,168.71,168.7,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754375624672,3.24,168.71,168.7,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754375624874,3.77638567,168.72,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375625077,3.77638567,168.72,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375625369,3.77638567,168.72,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375625573,3.24,168.71,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375626169,3.24,168.71,168.7,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754375629277,3.77638567,168.72,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375629477,7.01638567,168.72,168.71,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754375629778,3.24,168.71,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754375629979,3.24,168.71,168.7,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754375632474,3.24,168.71,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754375633074,3.24,168.71,168.68,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754375633377,3.77638567,168.7,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375633572,7.01638567,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375633773,7.01638567,168.7,168.69,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754375635579,7.01638567,168.72,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375635782,7.01638567,168.72,168.71,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754375635981,7.01638567,168.72,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375636868,7.01638567,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754375637076,3.24,168.71,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375637380,3.24,168.68,168.61,134.04867908]
["bitfinex-derivatives","SOLF0:USTF0",1754375637578,3.24,168.66,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375637779,3.24,168.66,168.65,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754375639184,3.24,168.66,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754375639380,3.24,168.66,168.65,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754375640584,3.24,168.66,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754375642183,3.24,168.66,168.65,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754375643688,6.93638567,168.67,168.66,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754375644886,6.93638567,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375645584,6.93638567,168.67,168.66,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754375650492,3.77638567,168.67,168.66,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754375652394,6.93638567,168.67,168.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375652797,3.16,168.66,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375653089,3.16,168.65,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375653289,6.93638567,168.65,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375653696,3.16,168.65,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375653900,6.93638567,168.65,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375654092,3.16,168.64,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375654282,3.77638567,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375654488,6.93638567,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375654689,6.93638567,168.63,168.62,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754375658299,3.16,168.62,168.61,143.06957908]
["bitfinex-derivatives","SOLF0:USTF0",1754375659601,3.16,168.62,168.61,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754375662190,3.16,168.61,168.6,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754375662691,6.93638567,168.65,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375663200,6.93638567,168.65,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375663497,6.93638567,168.65,168.64,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754375664598,3.77638567,168.68,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375664806,3.16,168.67,168.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375665802,3.16,168.67,168.66,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754375669800,3.77638567,168.68,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754375669999,6.93638567,168.68,168.67,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754375670197,6.93638567,168.7,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375670402,3.16,168.7,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375671198,3.16,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375671405,3.16,168.7,168.69,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754375672008,3.16,168.7,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754375672907,3.16,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375673106,3.16,168.7,168.68,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754375674016,3.16,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375675507,3.77638567,168.7,168.68,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754375675801,3.15,168.69,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375676506,3.77638567,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375676699,3.15,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375677604,3.15,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375677810,3.15,168.69,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375678107,3.15,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375679611,3.15,168.69,168.68,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754375680714,3.15,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375680910,3.15,168.69,168.67,0.04169515]
["bitfinex-derivatives","SOLF0:USTF0",1754375681115,3.15,168.69,168.67,3.38169515]
["bitfinex-derivatives","SOLF0:USTF0",1754375681415,5.97132302,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375682109,3.15,168.69,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375687220,3.15,168.69,168.67,5.97059515]
["bitfinex-derivatives","SOLF0:USTF0",1754375687412,3.15,168.69,168.67,9.31059515]
["bitfinex-derivatives","SOLF0:USTF0",1754375688218,3.15,168.68,168.67,5.97059515]
["bitfinex-derivatives","SOLF0:USTF0",1754375688620,3.15,168.68,168.67,9.31059515]
["bitfinex-derivatives","SOLF0:USTF0",1754375688816,3.15,168.68,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375689018,3.77638567,168.65,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375689222,3.15,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375689618,3.15,168.64,168.63,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754375689822,3.15,168.64,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754375690023,3.15,168.65,168.6,133.88798072]
["bitfinex-derivatives","SOLF0:USTF0",1754375690315,3.19524373,168.65,168.6,133.88798072]
["bitfinex-derivatives","SOLF0:USTF0",1754375690522,3.15,168.64,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375691425,3.15,168.64,168.63,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754375691719,3.15,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375692932,3.15,168.64,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375693429,3.15,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375695024,3.15,168.64,168.63,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754375696732,3.15,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375697432,3.15,168.63,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754375697930,3.15,168.63,168.62,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754375699231,3.15,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375700235,6.92638567,168.63,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754375701835,6.92638567,168.63,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754375702038,3.14,168.62,168.6,136.99798072]
["bitfinex-derivatives","SOLF0:USTF0",1754375702233,3.77638567,168.61,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375702429,6.91638567,168.59,168.55,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754375702635,3.14,168.58,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375703237,3.14,168.58,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754375703439,3.14,168.58,168.57,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754375708642,3.14,168.58,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375708838,3.14,168.55,168.51,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754375709039,3.77638567,168.56,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375709243,3.14,168.54,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754375709544,3.14,168.54,168.53,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754375710140,3.14,168.54,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375710335,6.91638567,168.54,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375710850,0.04329157,168.56,168.55,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754375711744,3.14,168.61,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375712350,3.14,168.61,168.58,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754375712540,3.14,168.61,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375712738,3.14,168.61,168.54,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1754375713042,3.14,168.61,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754375714148,3.14,168.61,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754375714747,3.14,168.61,168.58,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754375715846,3.14,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754375716149,3.14,168.6,168.59,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754375716748,3.14,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375718347,3.14,168.6,168.59,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754375718549,3.77638567,168.62,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375718748,3.77638567,168.66,168.54,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1754375718749,3.14,168.65,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375718943,3.14,168.65,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754375719151,9.70588567,168.66,168.57,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375719152,3.77638567,168.66,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375719446,3.14,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375719642,3.14,168.65,168.63,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754375719843,3.14,168.64,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375720837,6.91638567,168.66,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375721042,3.14,168.65,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375721552,3.14,168.66,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375721953,3.14,168.69,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375722140,3.77638567,168.68,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375722452,3.14,168.67,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375722750,3.14,168.66,168.63,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754375723250,3.14,168.63,168.61,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754375723450,3.14,168.63,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754375723844,3.14,168.63,168.61,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754375724248,3.77638567,168.62,168.6,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754375724450,3.14,168.61,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375724750,3.77638567,168.62,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375724751,3.14,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375725145,3.14,168.62,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375725848,3.14,168.62,168.61,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754375728251,3.14,168.62,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754375728458,3.14,168.62,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754375729164,3.14,168.61,168.6,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754375729352,3.77638567,168.64,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375729353,3.14,168.62,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375729554,3.77638567,168.64,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375729555,6.91638567,168.64,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375729753,6.91638567,168.64,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375729952,3.14,168.63,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375730456,3.14,168.62,168.61,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754375731053,3.14,168.62,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754375731459,3.14,168.62,168.61,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754375731861,3.14,168.62,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754375732155,3.77638567,168.62,168.6,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1754375732460,3.29,168.61,168.6,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1754375733160,9.2212,168.61,168.6,0.03932245]
["bitfinex-derivatives","SOLF0:USTF0",1754375735061,7.06638567,168.59,168.57,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754375735258,3.29,168.58,168.57,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754375738161,0.03813657,168.59,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754375738365,0.03813657,168.59,168.58,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754375739465,3.29,168.65,168.64,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754375739863,3.29,168.65,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375741165,3.29,168.65,168.64,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754375743176,3.29,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754375743472,3.29,168.65,168.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375743473,3.29,168.64,168.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375744170,3.29,168.64,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754375744365,3.29,168.64,168.63,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754375744566,3.29,168.65,168.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375745869,3.29,168.65,168.64,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754375746070,3.29,168.66,168.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375746374,3.29,168.66,168.65,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754375747576,3.77638567,168.69,168.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375747778,3.29,168.69,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375748870,5.9285,168.69,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375749071,3.29,168.67,168.65,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754375749373,3.29,168.67,168.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375749572,3.29,168.65,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754375751481,3.29,168.66,168.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375751679,3.29,168.68,168.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375751877,3.77638567,168.7,168.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375752184,3.29,168.68,168.67,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754375754879,3.29,168.68,168.67,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754375756184,3.29,168.68,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754375756880,3.29,168.68,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754375757983,3.29,168.7,168.63,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375758189,3.29,168.7,168.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754375758788,3.29,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375759178,3.29,168.7,168.68,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754375760493,9.70378567,168.72,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375761093,3.29,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375762088,3.39,168.69,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375762295,3.39,168.69,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375762689,3.77638567,168.7,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754375763493,3.77638567,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375763895,7.16638567,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375764189,7.16638567,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375764394,3.39,168.69,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375766198,3.39,168.69,168.67,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754375766493,3.39,168.69,168.62,103.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375766690,3.39,168.69,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375766891,3.77638567,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375767397,7.16638567,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375768397,3.39,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754375771088,3.39,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375771692,3.77638567,168.7,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754375771991,7.16638567,168.68,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754375772596,3.39,168.67,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754375774106,3.39,168.67,168.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754375775804,3.39,168.67,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754375776508,3.39,168.67,168.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754375777903,3.39,168.67,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754375778507,3.39,168.67,168.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754375778902,3.39,168.69,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375780004,3.39,168.69,168.68,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754375781900,7.16638567,168.72,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375782305,3.77638567,168.72,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375782506,3.39,168.71,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754375783202,3.39,168.71,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375783401,3.77638567,168.75,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375783402,3.39,168.68,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375783813,3.39,168.68,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375784114,3.39,168.68,168.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754375784311,3.39,168.68,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375784809,3.39,168.68,168.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754375785205,3.39,168.68,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375785617,3.39,168.68,168.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754375787108,3.39,168.68,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375787308,3.39,168.68,168.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754375788402,3.39,168.7,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754375788804,3.39,168.7,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375789008,3.39,168.73,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375789204,3.39,168.73,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375789408,3.77638567,168.68,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375789608,3.39,168.67,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375789816,3.39,168.63,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375790108,3.39,168.63,168.6,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754375790313,3.39,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375790715,3.39,168.63,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754375790918,3.39,168.63,168.6,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754375792209,3.39,168.63,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754375794924,3.39,168.63,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754375795414,7.09638567,168.62,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754375797525,3.32,168.62,168.61,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754375799620,3.32,168.62,168.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754375800814,3.32,168.62,168.61,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1754375801326,3.77638567,168.64,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754375801522,3.77638567,168.64,168.63,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375801523,7.09638567,168.64,168.63,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754375802021,3.32,168.65,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375802318,3.32,168.67,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375802628,3.32,168.73,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375802827,3.32,168.73,168.69,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375803017,3.32,168.73,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375803624,3.77638567,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754375803826,5.9247,168.8,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754375803827,3.77638567,168.79,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754375804125,3.32,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754375804321,3.32,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375804523,3.32,168.76,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375807023,3.77638567,168.75,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375807331,3.32,168.74,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375808034,3.32,168.74,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754375808222,3.32,168.74,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375808631,3.32,168.72,168.63,4.95396779]
["bitfinex-derivatives","SOLF0:USTF0",1754375808827,3.32,168.72,168.65,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375809028,3.32,168.72,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754375809328,3.32,168.71,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754375809729,3.32,168.71,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754375811019,3.32,168.71,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375811329,3.32,168.71,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375811830,3.32,168.71,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754375812133,3.32,168.71,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375812322,3.32,168.7,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375812630,3.32,168.7,168.66,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754375812631,3.32,168.71,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375812826,3.32,168.73,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375813018,3.77638567,168.75,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375813227,3.32,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375813529,3.32,168.73,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754375814424,3.32,168.73,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754375816234,3.32,168.73,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375816532,3.32,168.75,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375816731,3.32,168.77,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375816923,3.32,168.79,168.71,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375817125,3.32,168.78,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754375817435,3.32,168.78,168.77,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754375818135,3.32,168.78,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754375823538,3.25,168.77,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375824832,3.25,168.77,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754375825434,109.35138615,168.85,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375825638,3.77638567,168.82,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375826042,3.25,168.81,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754375826446,3.25,168.81,168.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375826447,3.25,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754375826737,3.25,168.81,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375826945,3.77638567,168.8,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375827136,3.25,168.79,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375828134,7.02638567,168.78,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754375830942,7.02638567,168.78,168.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375831148,3.77638567,168.84,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375831149,3.25,168.75,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375831344,3.25,168.74,168.69,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375831639,3.25,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375831847,3.25,168.74,168.73,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754375832340,3.25,168.76,168.75,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754375832547,3.77638567,168.78,168.69,112.05638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375832738,3.25,168.77,168.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375832938,3.25,168.77,168.76,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754375835142,3.25,168.77,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754375836443,3.25,168.77,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375836641,3.25,168.74,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375836840,3.25,168.73,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754375837950,3.25,168.73,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754375840151,3.25,168.73,168.72,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754375843547,7.02638567,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375843752,3.25,168.75,168.74,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754375847354,7.02638567,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375852058,3.25,168.77,168.76,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754375852258,7.02638567,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375856361,7.02638567,168.77,168.76,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754375858253,7.02638567,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375868170,3.14,168.76,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375868374,3.14,168.73,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375868665,3.14,168.72,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375869069,3.14,168.72,168.71,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754375870368,3.14,168.72,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375871569,3.14,168.71,168.7,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754375871769,3.14,168.71,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375872065,3.14,168.69,168.68,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754375877571,3.14,168.7,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375877771,3.14,168.72,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375877979,3.14,168.71,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375879077,3.14,168.71,168.7,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754375880176,3.14,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754375882482,3.11,168.7,168.69,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754375886278,3.77638567,168.71,168.68,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754375886578,3.11,168.68,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375886972,3.77638567,168.67,168.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375887174,3.11,168.66,168.64,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375887575,3.11,168.66,168.64,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754375888079,3.77638567,168.67,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754375888376,6.88638567,168.67,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754375888580,3.77638567,168.67,168.65,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1754375888876,3.11,168.66,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375889073,3.77638567,168.65,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375889276,3.11,168.63,168.62,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754375889873,3.77638567,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754375890081,6.88638567,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754375890577,3.11,168.65,168.64,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754375891693,3.77638567,168.69,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375891879,3.77638567,168.69,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375892079,3.77638567,168.69,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375892281,3.11,168.68,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754375892478,3.11,168.66,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375893080,3.77638567,168.65,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375893277,6.88638567,168.65,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754375893583,3.11,168.65,168.64,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754375893984,3.11,168.66,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754375894185,3.11,168.66,168.65,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754375894883,405.00343287,168.78,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375895182,3.11,168.72,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375895777,3.11,168.72,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375897073,3.11,168.72,168.71,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754375897782,3.11,168.72,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375897984,3.11,168.72,168.71,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754375898177,3.77638567,168.77,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754375898687,3.11,168.76,168.75,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754375899188,3.11,168.76,168.75,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754375899779,3.11,168.76,168.75,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754375900986,3.11,168.76,168.75,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754375901187,3.11,168.76,168.75,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754375902189,3.11,168.76,168.75,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754375902383,3.11,168.78,168.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375902686,3.11,168.78,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375903691,3.11,168.78,168.77,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754375909893,3.11,168.78,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375910096,3.11,168.73,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375910793,3.11,168.73,168.72,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754375911388,3.11,168.73,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754375911989,3.11,168.73,168.72,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754375914000,3.77638567,168.74,168.66,137.55072882]
["bitfinex-derivatives","SOLF0:USTF0",1754375914296,3.77638567,168.76,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375914698,3.23,168.75,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754375915895,3.23,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375916096,114.92343287,168.82,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375916399,3.23,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375916596,3.23,168.77,168.76,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754375916993,7.00638567,168.79,168.78,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754375918993,3.77638567,168.79,168.77,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754375919194,3.23,168.78,168.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375919597,3.23,168.78,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754375919798,108.26,168.82,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754375919799,3.23,168.76,168.75,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754375920896,3.23,168.76,168.74,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754375921102,3.23,168.74,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375921302,3.23,168.72,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375921503,3.23,168.71,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375921708,7.00638567,168.73,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375921893,3.23,168.72,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375922397,3.23,168.73,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375922592,7.00638567,168.77,168.69,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375922796,3.23,168.77,168.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375922999,3.23,168.77,168.71,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375923000,3.77638567,168.79,168.71,3.77638567]
["bitfinex-derivatives","SOLF0:USTF0",1754375923199,3.23,168.78,168.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375924094,3.23,168.78,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375924903,3.23,168.78,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375929805,3.23,168.78,168.77,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754375930210,7.00638567,168.79,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375930407,7.00638567,168.79,168.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375930710,3.77638567,168.79,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375931012,3.23,168.78,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375932307,3.77638567,168.79,168.77,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754375932514,3.23,168.78,168.77,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754375934013,3.23,168.78,168.76,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754375935617,3.23,168.76,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375935918,3.77638567,168.75,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375936114,3.23,168.74,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754375936411,3.23,168.73,168.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754375937119,3.23,168.73,168.72,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754375938018,3.77638567,168.73,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754375938217,3.23,168.72,168.71,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754375942218,3.23,168.72,168.67,136.95859378]
["bitfinex-derivatives","SOLF0:USTF0",1754375942219,3.77638567,168.73,168.72,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754375942419,6.84638567,168.73,168.72,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754375942627,3.07,168.73,168.72,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754375943124,3.07,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375946530,3.07,168.74,168.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754375946725,6.84638567,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375947229,3.77638567,168.75,168.73,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754375947431,3.77638567,168.75,168.67,136.95859378]
["bitfinex-derivatives","SOLF0:USTF0",1754375947432,3.07,168.74,168.67,136.95859378]
["bitfinex-derivatives","SOLF0:USTF0",1754375947640,3.07,168.71,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375948138,3.07,168.71,168.7,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754375948633,3.07,168.71,168.7,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754375948933,3.77638567,168.72,168.71,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754375949126,6.84638567,168.73,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375949529,6.84638567,168.75,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375949732,3.07,168.75,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375950137,3.07,168.75,168.74,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754375952040,6.84638567,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375952437,3.07,168.77,168.76,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754375954143,3.07,168.76,168.75,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754375957045,3.07,168.76,168.74,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754375957245,6.84638567,168.75,168.74,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754375959949,3.77638567,168.75,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754375960144,3.07,168.74,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375960449,3.07,168.72,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375960644,3.07,168.72,168.71,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754375961943,6.66343287,168.8,168.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754375962143,6.84638567,168.77,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375962350,6.84638567,168.75,168.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754375962642,3.07,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375964548,3.07,168.74,168.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754375965451,3.07,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375966951,6.84638567,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375968456,6.84638567,168.74,168.73,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754375969350,6.84638567,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375969747,3.07,168.73,168.72,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754375971659,7.03638567,168.74,168.73,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754375973160,7.03638567,168.74,168.73,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754375974758,3.77638567,168.74,168.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375974959,3.26,168.71,168.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375975162,7.03638567,168.72,168.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375975667,3.77638567,168.72,168.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375975867,3.26,168.71,168.7,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754375976363,6.66343287,168.77,168.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375976364,3.77638567,168.74,168.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375976552,3.26,168.76,168.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375978163,3.77638567,168.75,168.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754375978354,3.26,168.74,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754375981870,3.26,168.74,168.73,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1754375982474,3.26,168.75,168.74,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754375983169,3.26,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375984270,7.03638567,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375985563,7.03638567,168.75,168.74,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754375986165,7.03638567,168.75,168.74,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754375990479,3.26,168.74,168.73,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754375991578,3.26,168.74,168.72,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754375991780,3.77638567,168.73,168.72,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754375992070,7.03638567,168.73,168.72,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754376000576,3.26,168.72,168.71,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754376001080,9.1883,168.71,168.67,136.95859378]
["bitfinex-derivatives","SOLF0:USTF0",1754376001291,3.26,168.69,168.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376001489,3.26,168.69,168.67,140.23859378]
["bitfinex-derivatives","SOLF0:USTF0",1754376001682,7.09638567,168.68,168.67,146.16799378]
["bitfinex-derivatives","SOLF0:USTF0",1754376003084,7.09638567,168.68,168.67,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754376003388,7.09638567,168.68,168.67,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754376003685,3.32,168.67,168.66,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754376004475,3.32,168.67,168.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754376004680,7.09638567,168.66,168.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754376005183,7.09638567,168.66,168.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376005680,7.09638567,168.66,168.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754376006086,7.09638567,168.66,168.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376006286,7.09638567,168.66,168.65,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754376007280,3.32,168.65,168.64,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754376007680,3.32,168.64,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376007999,7.09638567,168.64,168.63,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754376008285,123.88988567,168.75,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376008286,7.09638567,168.66,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376008476,3.32,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376009184,3.32,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754376009384,3.32,168.65,168.64,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754376009781,3.32,168.65,168.59,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376009782,3.32,168.65,168.61,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754376009988,3.32,168.62,168.61,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754376010788,3.32,168.63,168.62,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754376010991,3.32,168.63,168.62,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754376012489,3.77638567,168.64,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754376012789,3.77638567,168.66,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376012992,3.32,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376013292,3.32,168.65,168.64,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754376014381,3.32,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754376018185,3.32,168.65,168.64,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754376019284,3.32,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754376021184,3.32,168.65,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376021392,3.32,168.62,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376021593,3.32,168.61,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376023002,3.32,168.62,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376023189,3.77638567,168.63,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376023586,3.77638567,168.63,168.62,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754376023896,3.77638567,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376024091,7.09638567,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376025197,3.32,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376025495,3.32,168.63,168.62,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754376025798,3.32,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376026499,3.32,168.63,168.62,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754376028800,3.32,168.64,168.63,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754376029002,7.09638567,168.64,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754376029896,7.09638567,168.64,168.63,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754376031200,3.77638567,168.64,168.62,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754376031404,3.32,168.63,168.62,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754376032198,3.32,168.63,168.62,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754376033501,3.32,168.63,168.62,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754376036807,3.32,168.63,168.62,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754376040709,5.75201601,168.63,168.62,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754376041312,5.55201601,168.63,168.62,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754376041518,5.55201601,168.63,168.62,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754376043313,3.12,168.62,168.56,2.43201601]
["bitfinex-derivatives","SOLF0:USTF0",1754376043609,2.43201601,168.59,168.56,2.43201601]
["bitfinex-derivatives","SOLF0:USTF0",1754376044005,2.43201601,168.59,168.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376044401,2.43201601,168.59,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754376044402,5.55201601,168.59,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754376046210,3.12,168.58,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376046515,5.55201601,168.56,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376046706,3.12,168.56,168.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376046907,3.12,168.56,168.55,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754376051412,3.12,168.56,168.55,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754376052108,3.12,168.56,168.55,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754376054016,3.12,168.55,168.52,150.78925506]
["bitfinex-derivatives","SOLF0:USTF0",1754376054217,3.12,168.52,168.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376054719,3.12,168.52,168.51,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754376054916,6.92241893,168.53,168.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376055115,3.80241893,168.53,168.52,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754376055315,6.92241893,168.55,168.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376055912,3.80241893,168.55,168.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376056108,3.12,168.54,168.53,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754376058419,3.12,168.63,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754376058608,6.92241893,168.57,168.56,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754376059413,3.12,168.57,168.56,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754376060522,6.92241893,168.6,168.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754376061021,3.12,168.59,168.58,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754376062221,3.12,168.59,168.58,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754376063324,3.12,168.59,168.57,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754376063624,3.80241893,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754376063819,7.07241893,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754376064219,3.27,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754376064423,3.27,168.58,168.57,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754376068521,3.27,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754376069126,3.27,168.58,168.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376069325,3.27,168.56,168.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376069729,3.27,168.56,168.55,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754376069922,3.27,168.57,168.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376070228,3.27,168.57,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376070726,3.27,168.57,168.56,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754376071026,3.27,168.57,168.56,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754376071326,3.27,168.59,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376071723,9.99514931,168.69,168.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376071724,3.27,168.61,168.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376071915,3.27,168.61,168.6,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754376076330,3.80241893,168.66,168.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376076523,3.80241893,168.68,168.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376076927,3.27,168.67,168.66,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754376077521,3.27,168.67,168.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376077727,3.27,168.69,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376078123,3.27,168.69,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754376078429,3.27,168.69,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376078632,3.27,168.69,168.67,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754376079030,3.27,168.69,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376079226,3.80241893,168.68,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376079428,3.27,168.67,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376080430,3.27,168.67,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754376080629,3.80241893,168.66,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754376080830,3.27,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754376082337,3.80241893,168.66,168.65,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754376082533,93.20122649,169.32,168.61,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376082534,3.27,168.69,168.61,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376082734,3.27,168.69,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376082934,3.27,168.69,168.66,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754376084037,3.27,168.69,168.67,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754376084540,3.27,168.69,168.67,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754376084737,3.27,168.69,168.67,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754376085438,7.07241893,168.68,168.67,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754376085640,3.27,168.67,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376085839,3.27,168.65,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376086039,3.80241893,168.64,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376086242,3.27,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376087142,3.27,168.63,168.61,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754376087338,8.16991174,168.62,168.61,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754376087639,11.43991174,168.62,168.61,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754376087835,8.16991174,168.62,168.61,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754376088041,4.36749281,168.62,168.61,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754376088937,3.27,168.71,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754376089142,3.27,168.71,168.57,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376089143,3.27,168.69,168.62,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376089342,3.80241893,168.68,168.6,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376089643,3.27,168.67,168.6,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376090046,3.27,168.67,168.56,120.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754376090344,3.27,168.67,168.59,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376090549,3.27,168.65,168.59,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376091041,3.27,168.65,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754376096748,3.27,168.65,168.56,220.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754376096935,3.23,168.62,168.56,220.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754376097336,3.23,168.62,168.57,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376097643,3.23,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376098747,3.23,168.62,168.56,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754376099344,3.23,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376126970,7.03241893,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376127365,3.23,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376132678,6.99241893,168.65,168.64,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754376134385,3.19,168.64,168.57,8.75484334]
["bitfinex-derivatives","SOLF0:USTF0",1754376134781,3.19,168.62,168.56,4.95242441]
["bitfinex-derivatives","SOLF0:USTF0",1754376135586,3.19,168.62,168.6,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754376136176,3.19,168.62,168.55,113.23242441]
["bitfinex-derivatives","SOLF0:USTF0",1754376136374,3.19,168.62,168.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376136681,3.19,168.6,168.55,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376136880,3.19,168.6,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754376137380,3.19,168.6,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376137583,3.80241893,168.59,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376137778,6.99241893,168.59,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376138983,3.19,168.59,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376143980,3.80241893,168.64,168.55,3.80241893]
["bitfinex-derivatives","SOLF0:USTF0",1754376144281,3.80241893,168.66,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376144479,3.80241893,168.67,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754376145985,6.99241893,168.67,168.66,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754376146481,6.99241893,168.69,168.68,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754376147080,6.99241893,168.69,168.59,104.95242441]
["bitfinex-derivatives","SOLF0:USTF0",1754376147288,3.19,168.66,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376148091,3.80241893,168.65,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376148287,3.19,168.64,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376149088,3.19,168.64,168.63,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754376150181,3.19,168.64,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376150386,3.19,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376150685,3.19,168.62,168.57,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754376150686,3.80241893,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376151286,6.99241893,168.63,168.62,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754376151489,3.80241893,168.63,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376151688,3.19,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376151889,6.99241893,168.62,168.61,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376152488,3.06,168.61,168.6,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754376152690,3.06,168.61,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376152884,3.80241893,168.6,168.59,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754376153188,3.80241893,168.6,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376153189,3.06,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376153378,3.06,168.59,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376153580,3.80241893,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376153790,6.86241893,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376155090,6.86241893,168.58,168.57,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754376155483,6.86241893,168.58,168.57,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754376155784,3.80241893,168.58,168.57,9.2429]
["bitfinex-derivatives","SOLF0:USTF0",1754376155985,3.80241893,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376156786,6.86241893,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376157584,6.86241893,168.6,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754376157892,3.06,168.59,168.58,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754376158793,3.06,168.59,168.58,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754376158993,3.80241893,168.6,168.57,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754376159293,6.86241893,168.58,168.57,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754376160896,3.80241893,168.58,168.57,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754376162194,6.86241893,168.58,168.57,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754376164793,6.86241893,168.58,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754376164994,6.86241893,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376164995,3.06,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754376165303,3.06,168.57,168.56,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754376168302,3.06,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376168697,3.06,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754376168895,3.06,168.55,168.54,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754376170197,3.06,168.55,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376170401,8.9935,168.55,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376170704,3.06,168.55,168.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376171299,3.06,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376171505,3.80241893,168.54,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376172207,3.80241893,168.54,168.53,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754376178208,6.86241893,168.56,168.54,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754376178405,6.86241893,168.56,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376178611,3.80241893,168.56,168.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376180018,6.86241893,168.56,168.55,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754376180408,3.80241893,168.56,168.55,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754376180718,3.80241893,168.6,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376181306,3.80241893,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376181607,7.01241893,168.6,168.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376183216,12.94411893,168.6,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376183411,3.21,168.58,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376183615,3.21,168.56,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376183815,3.80241893,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754376184014,7.01241893,168.56,168.55,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754376184214,7.01241893,168.56,168.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376184418,3.80241893,168.54,168.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376185914,7.01241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376187712,3.80241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376188012,3.80241893,168.54,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754376188213,7.01241893,168.54,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754376188808,7.01241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376189813,7.01241893,168.54,168.53,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754376190619,7.01241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376190818,3.80241893,168.55,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376191322,7.01241893,168.55,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754376191518,3.21,168.54,168.53,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754376193319,3.21,168.54,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376193525,7.01241893,168.53,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376194024,3.80241893,168.53,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376194225,3.80241893,168.53,168.52,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754376194726,7.01241893,168.55,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754376194920,3.80241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376195225,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376195425,12.94591893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376195630,3.21,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376196727,3.21,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376198229,3.80241893,168.55,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376198426,5.9333,168.56,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376198626,3.80241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376199418,3.80241893,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376200018,7.01241893,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376200728,12.94631893,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376202116,7.01241893,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376203919,3.80241893,168.54,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376205430,3.21,168.55,168.53,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754376205630,3.21,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376205822,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376206825,3.80241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376207929,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376210531,3.80241893,168.55,168.54,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754376210931,3.80241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376211328,12.94591893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376212121,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376212326,3.21,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376212527,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376214439,12.94591893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376216934,7.01241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376217138,7.01241893,168.55,168.54,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754376217436,3.80241893,168.55,168.54,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754376219338,7.00241893,168.55,168.54,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754376219541,7.00241893,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754376222043,7.00241893,168.55,168.54,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754376222336,3.80241893,168.55,168.54,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754376222643,6.66343287,168.59,168.56,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754376222943,3.2,168.59,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376223441,9.86343287,168.61,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376223744,3.2,168.6,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376224139,2.43376566,168.59,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376224738,3.2,168.59,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376225248,3.2,168.59,168.57,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754376225544,3.80156554,168.59,168.58,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754376226044,3.80156554,168.59,168.58,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754376227037,3.80156554,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754376227238,7.00156554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376228442,12.93296554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376228840,7.00156554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376229943,3.2,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376230139,7.00156554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376230335,9.73316554,168.61,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376230535,3.2,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376230949,9.1317,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376231845,3.2,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376233238,9.1317,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376238859,3.2,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376241158,3.2,168.6,168.59,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754376241356,3.80156554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376241557,7.00156554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376241957,12.93296554,168.61,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754376242358,3.35,168.6,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376242558,7.15156554,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376245468,3.80156554,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376245767,7.15156554,168.61,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376246162,7.15156554,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754376246369,7.15156554,168.61,168.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376249171,5.9308,168.63,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754376249366,3.80156554,168.62,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376250273,3.80156554,168.62,168.61,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754376252776,7.15156554,168.64,168.63,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754376253076,3.80156554,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376253273,7.15156554,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376253878,3.35,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376254079,7.15156554,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376254480,3.80156554,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376254781,3.35,168.63,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376255875,9.2807,168.63,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376257476,13.08226554,168.63,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376260481,5.9315,168.61,168.52,108.77255004]
["bitfinex-derivatives","SOLF0:USTF0",1754376260687,7.15156554,168.6,168.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376261187,3.80156554,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376261380,7.15156554,168.59,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376261685,3.80156554,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376262479,7.15156554,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376263476,13.08366554,168.59,168.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376263686,13.08366554,168.59,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376263886,3.35,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376265088,13.08366554,168.59,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376268492,3.35,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376270793,9.2824,168.58,168.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376270993,3.35,168.58,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376271196,3.80156554,168.55,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376271395,7.15156554,168.55,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376271693,7.15156554,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754376271895,7.15156554,168.55,168.54,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754376272094,7.15156554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376272592,13.08506554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376272989,7.15156554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376273191,13.08506554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376275797,3.80156554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376278402,3.80156554,168.55,168.54,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754376279000,3.80156554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376280598,7.12156554,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376280804,5.75424694,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376281391,11.68774694,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376285109,5.9339,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376285309,9.2539,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376286914,6.66343287,168.61,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754376287106,3.32,168.6,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376287306,2.43424694,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376288011,2.43424694,168.57,168.56,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754376288713,13.05493264,168.58,168.56,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754376288913,13.05493264,168.58,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376291112,7.12223264,168.58,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376291318,9.2522,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376293518,3.32,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376295418,9.2521,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376297321,13.05403264,168.6,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376297820,9.2521,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376298722,9.73413264,168.6,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376299020,13.05413264,168.6,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376299822,3.32,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376300014,9.2521,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376300513,3.32,168.59,168.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376300719,3.80223264,168.6,168.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376301422,7.12223264,168.6,168.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754376302324,3.18,168.59,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376302630,6.98223264,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376303722,12.91463264,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376304631,6.98223264,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376308429,12.91463264,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376308625,11.54607464,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376308832,5.61367464,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376311735,5.61367464,168.58,168.5,2.43367464]
["bitfinex-derivatives","SOLF0:USTF0",1754376311736,3.18,168.57,168.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376311930,2.43367464,168.52,168.51,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754376312738,3.18,168.58,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754376312939,3.18,168.58,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376313137,3.18,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376314140,5.61367464,168.57,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376315538,3.18,168.56,168.49,4.98996377]
["bitfinex-derivatives","SOLF0:USTF0",1754376315736,2.43367464,168.52,168.48,7.42363841]
["bitfinex-derivatives","SOLF0:USTF0",1754376316344,2.43367464,168.52,168.51,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754376316641,2.43367464,168.52,168.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376316642,6.98382854,168.54,168.49,4.98996377]
["bitfinex-derivatives","SOLF0:USTF0",1754376316836,3.18,168.53,168.52,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754376318734,3.18,168.53,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754376318936,6.98382854,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754376319232,6.98382854,168.52,168.51,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754376320039,6.98382854,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754376321639,6.98382854,168.52,168.51,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754376321843,6.98382854,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754376322734,3.18,168.51,168.5,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754376323143,3.18,168.51,168.5,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754376323342,3.18,168.51,168.49,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754376323638,6.98382854,168.5,168.49,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754376324238,6.98382854,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754376324736,3.80382854,168.5,168.48,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754376324931,3.18,168.49,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754376325137,3.18,168.49,168.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376325430,6.98382854,168.47,168.46,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754376326440,3.18,168.46,168.43,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754376326743,3.18,168.46,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376327037,3.80382854,168.45,168.39,4.99261458]
["bitfinex-derivatives","SOLF0:USTF0",1754376327243,3.18,168.44,168.43,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754376327834,6.66343287,168.53,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376328041,3.18,168.46,168.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376328545,3.18,168.46,168.45,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754376330841,6.98382854,168.46,168.45,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754376331045,3.80382854,168.46,168.45,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754376331437,3.18,168.45,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754376332040,3.18,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754376332246,3.80382854,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754376332443,7.09382854,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754376332641,7.09382854,168.44,168.43,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754376334046,3.80382854,168.44,168.43,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754376334244,3.80382854,168.46,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754376334447,3.80382854,168.46,168.45,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754376334847,25.66477785,168.57,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376334848,3.80382854,168.5,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376335044,7.09382854,168.5,168.49,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754376335351,3.29,168.49,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376335543,3.29,168.48,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376336149,3.29,168.48,168.47,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754376336544,3.29,168.48,168.47,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754376336953,3.80382854,168.5,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754376337254,3.29,168.49,168.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376337445,3.29,168.49,168.48,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754376337645,3.80382854,168.5,168.41,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376337852,7.09382854,168.5,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376338244,3.29,168.49,168.48,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754376338553,3.29,168.49,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754376339048,3.29,168.49,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376339246,3.80382854,168.47,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376339548,3.29,168.46,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754376340955,3.29,168.46,168.45,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754376341653,3.29,168.46,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754376344051,3.29,168.46,168.45,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754376348358,3.29,168.46,168.45,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754376348560,3.29,168.46,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754376348759,7.09382854,168.45,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754376349554,3.80382854,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754376349757,3.29,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754376350766,3.29,168.44,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376351055,3.29,168.42,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376351261,3.29,168.42,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754376352251,3.29,168.41,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376352460,3.80382854,168.4,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376352655,3.29,168.39,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754376358064,3.29,168.39,168.32,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376358065,3.29,168.39,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376358264,3.29,168.36,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376358667,3.29,168.36,168.35,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754376360164,3.29,168.36,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376360558,3.29,168.36,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754376361064,6.66343287,168.45,168.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376361260,3.80382854,168.38,168.29,112.04382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376361461,3.29,168.45,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754376361763,3.08,168.37,168.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376362162,3.08,168.37,168.36,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754376362864,3.08,168.36,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376363261,3.08,168.35,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376363466,3.08,168.34,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376363667,3.08,168.34,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376363870,3.08,168.34,168.29,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376363871,3.08,168.34,168.33,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754376368277,3.08,168.34,168.33,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754376369173,3.08,168.34,168.26,1.03386809]
["bitfinex-derivatives","SOLF0:USTF0",1754376369365,6.88382854,168.29,168.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376369771,3.08,168.28,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754376370271,3.08,168.28,168.27,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754376371168,3.08,168.28,168.27,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754376371368,3.08,168.28,168.27,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1754376371671,3.08,168.36,168.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376371972,3.08,168.35,168.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376372371,3.08,168.35,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754376372576,3.08,168.35,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376372776,9.0205,168.35,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754376372979,3.08,168.31,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376373679,3.08,168.31,168.3,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754376374080,3.08,168.31,168.3,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754376374774,3.08,168.31,168.3,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754376374984,3.08,168.31,168.3,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754376375778,3.08,168.31,168.3,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754376375977,6.88382854,168.33,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754376376180,3.08,168.33,168.32,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754376376880,3.08,168.35,168.34,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754376379485,3.08,168.35,168.33,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754376380187,3.08,168.35,168.34,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754376381888,3.08,168.35,168.34,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1754376382586,3.08,168.37,168.36,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754376382789,399.1,168.43,168.33,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376382790,3.80382854,168.41,168.33,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376382984,3.08,168.4,168.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376383187,3.08,168.4,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376383878,3.08,168.4,168.32,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376384087,3.08,168.4,168.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376384382,3.08,168.39,168.38,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754376384586,3.08,168.39,168.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376385484,3.80382854,168.38,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376385684,3.08,168.37,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376386187,3.08,168.37,168.35,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754376386890,3.08,168.37,168.36,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754376387486,3.08,168.37,168.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376387786,3.08,168.34,168.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376388187,3.08,168.34,168.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754376388390,3.08,168.34,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376388592,3.08,168.34,168.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376388787,3.08,168.34,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754376388980,3.08,168.34,168.29,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754376389187,3.08,168.34,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376389384,3.08,168.34,168.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376389891,3.08,168.32,168.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376390492,3.08,168.32,168.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376390696,3.80382854,168.31,168.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376390893,3.08,168.29,168.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376391491,3.08,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754376392386,3.08,168.29,168.28,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754376393300,3.08,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754376394185,3.08,168.29,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754376395489,3.08,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754376396596,6.98382854,168.29,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754376399088,3.18,168.28,168.25,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754376399495,3.18,168.28,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754376400199,6.98382854,168.27,168.26,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754376400693,6.98382854,168.27,168.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376400694,3.80382854,168.27,168.22,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376400901,3.18,168.26,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376401090,3.18,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754376401295,3.18,168.26,168.25,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754376403204,3.18,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754376403602,3.18,168.26,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754376404606,3.18,168.26,168.23,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754376405404,3.18,168.26,168.24,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754376406002,3.18,168.26,168.22,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376406299,3.18,168.26,168.25,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754376406500,3.18,168.26,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754376406699,3.18,168.25,168.24,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754376407007,3.18,168.25,168.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376407201,3.18,168.25,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376407202,6.98382854,168.25,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376407503,3.18,168.24,168.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376407808,3.18,168.24,168.23,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754376408308,3.18,168.24,168.22,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376408607,6.98382854,168.23,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376408806,3.18,168.22,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376409102,3.18,168.23,168.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376409493,3.18,168.23,168.22,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754376409698,3.18,168.23,168.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376409898,3.18,168.21,168.19,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754376410103,3.18,168.21,168.19,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376410406,3.18,168.21,168.19,118.226]
["bitfinex-derivatives","SOLF0:USTF0",1754376410601,3.80382854,168.3,168.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376410602,3.18,168.19,168.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376410800,3.18,168.17,168.16,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1754376411001,3.80382854,168.18,168.08,399.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376411002,3.18,168.16,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376411204,3.80382854,168.21,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376411205,3.18,168.14,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376411508,3.18,168.14,168.13,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754376411902,3.18,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376412095,3.18,168.13,168.12,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754376412295,3.18,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376412600,3.80382854,168.21,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376412601,3.18,168.14,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376412805,3.80382854,168.14,168.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376413099,3.18,168.13,168.12,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754376413406,3.18,168.13,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754376413598,3.18,168.11,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754376413998,3.80382854,168.12,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376414309,3.18,168.09,168.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376414501,3.80382854,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376414807,6.98382854,168.08,168.07,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754376415399,3.18,168.08,168.07,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754376415609,3.18,168.07,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376415800,3.80382854,168.08,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376416207,3.80382854,168.08,168.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376416511,6.98382854,168.09,168.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376416895,6.98382854,168.09,168.08,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754376417102,3.18,168.08,168.05,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754376417302,3.18,168.06,168.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754376417699,3.80382854,168.07,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376417902,6.98382854,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754376418211,3.18,168.09,168.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376418513,6.98382854,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376419208,3.18,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376419408,6.98382854,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376419797,6.98382854,168.08,168.07,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754376420200,3.80382854,168.11,168.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376420508,3.80382854,168.11,168.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754376420509,6.98382854,168.11,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376421209,3.80382854,168.13,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376421410,3.18,168.15,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376421599,6.98382854,168.14,168.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376422200,3.80382854,168.12,168.03,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376422508,3.80382854,168.1,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376422811,3.18,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376423108,3.18,168.09,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376423419,3.18,168.1,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754376423716,3.18,168.1,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376423907,3.18,168.09,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376424613,3.18,168.09,168.08,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754376426407,3.80382854,168.11,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754376426609,3.18,168.13,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376426807,3.18,168.15,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376427613,3.18,168.15,168.14,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754376428411,3.18,168.15,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376428610,3.18,168.15,168.09,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376428611,3.80382854,168.15,168.09,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376428809,3.18,168.14,168.09,113.84382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376429010,3.18,168.14,168.13,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754376429617,3.18,168.14,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754376433614,3.18,168.25,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754376433815,3.18,168.25,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376434023,3.80382854,168.21,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376434222,3.18,168.16,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376435123,3.80382854,168.15,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376435318,3.18,168.14,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754376436224,6.98382854,168.13,168.09,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376436721,3.18,168.1,168.09,115.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754376438623,3.18,168.1,168.09,119.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754376439826,6.98382854,168.11,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754376442827,3.18,168.11,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754376443532,3.18,168.11,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754376443726,6.98382854,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754376447330,3.18,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754376448034,3.18,168.1,168.09,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754376451135,3.18,168.1,168.09,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754376453239,3.18,168.1,168.07,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376453240,7.01382854,168.12,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754376456736,7.01382854,168.12,168.11,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754376457238,3.21,168.12,168.11,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754376457842,7.01382854,168.14,168.13,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754376458740,7.01382854,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754376459349,11.8873,168.26,168.07,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376459350,3.21,168.17,168.15,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754376459850,3.21,168.17,168.15,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754376460554,3.21,168.16,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376460748,3.80382854,168.15,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376460945,3.21,168.14,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376461143,3.21,168.14,168.07,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376461338,3.21,168.14,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376461551,3.21,168.14,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754376462041,3.80382854,168.13,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754376462249,3.21,168.12,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376462547,3.21,168.1,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376462848,3.21,168.1,168.09,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754376467454,3.21,168.1,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754376467652,3.21,168.09,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754376469743,3.21,168.09,168.08,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754376469947,3.80382854,168.11,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376470148,3.80382854,168.11,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376470354,3.21,168.1,168.09,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754376473959,3.21,168.1,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754376478957,3.21,168.1,168.09,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754376479559,7.01382854,168.11,168.1,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754376479759,7.01382854,168.11,168.1,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754376480962,3.21,168.11,168.1,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754376481461,7.01382854,168.13,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754376482262,3.21,168.13,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754376482464,3.21,168.13,168.12,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754376483160,3.38,168.14,168.13,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754376483560,3.38,168.14,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754376484358,3.38,168.14,168.12,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754376485064,3.38,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754376485662,7.18382854,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754376487862,3.80382854,168.14,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754376488061,3.38,168.13,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376488261,3.80382854,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376488459,7.18382854,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376488658,7.18382854,168.08,168.07,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754376488860,3.38,168.12,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376489166,7.18382854,168.1,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376489660,7.18382854,168.1,168.09,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754376491861,7.18382854,168.1,168.09,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754376494869,3.80382854,168.1,168.05,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754376495171,3.38,168.06,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376495366,3.80382854,168.05,167.99,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1754376495573,3.38,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376496160,3.38,168.03,168.02,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754376496766,7.18382854,168.05,168.04,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754376499275,3.38,168.05,168.04,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754376501978,3.38,168.13,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376502179,3.38,168.08,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376502570,3.38,168.08,168.07,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754376502771,3.38,168.08,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376503074,3.38,168.05,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754376507274,3.38,168.05,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376507477,3.80382854,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376507677,3.38,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376507879,7.18382854,168.06,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376508080,3.38,168.05,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376508786,7.18382854,168.07,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376509187,3.38,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376509486,3.38,168.06,168.05,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754376510086,3.38,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376511591,3.38,168.06,168.05,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754376512696,3.38,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376514091,7.18382854,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376522190,7.18382854,168.06,168.05,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754376522391,7.18382854,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376522594,3.27,168.05,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754376523900,3.27,168.05,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754376524199,7.07382854,168.04,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754376524407,3.27,168.03,168.0,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754376524702,3.80382854,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754376525003,3.80382854,168.02,168.01,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754376525202,7.07382854,168.02,168.01,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754376525409,7.07382854,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754376527095,3.27,168.01,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754376530099,3.80382854,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754376530298,7.07382854,168.04,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754376530605,3.27,168.03,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754376530800,7.07382854,168.03,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754376531000,3.27,168.02,167.97,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754376531207,3.27,168.02,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754376531405,3.27,168.02,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754376531606,3.80382854,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754376531806,7.07382854,168.01,168.0,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754376532496,7.07382854,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754376532802,7.07382854,168.01,168.0,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754376533508,3.27,168.01,168.0,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754376533702,7.07382854,168.02,168.01,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754376535707,3.27,168.02,168.01,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754376537303,3.80382854,168.03,168.02,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754376537503,7.07382854,168.03,168.02,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754376538199,7.07382854,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754376538404,3.27,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754376538596,3.27,168.03,168.02,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754376538800,3.27,168.03,168.02,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754376540406,3.27,168.03,168.02,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754376541006,7.07382854,168.05,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754376541205,3.27,168.05,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754376541418,3.27,168.05,168.04,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754376541621,3.27,168.05,168.04,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754376543609,3.27,168.05,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754376543819,3.80382854,168.04,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754376544006,7.02382854,168.04,168.03,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754376544315,3.80382854,168.04,168.02,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754376544519,3.22,168.03,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376544703,3.80382854,168.02,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376544907,3.22,168.0,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376545114,3.22,168.0,167.97,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754376545318,7.02382854,168.02,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754376546413,7.02382854,168.06,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376546911,3.22,168.04,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376547107,3.22,168.08,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376547308,7.02382854,168.08,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376547508,3.22,168.07,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376548020,3.22,168.07,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754376550018,3.22,168.07,168.05,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754376550721,3.22,168.07,168.05,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754376551414,3.22,168.07,168.06,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754376554817,3.80382854,168.09,168.08,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754376555022,3.43939,168.1,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376555415,3.43939,168.1,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376555830,3.43939,168.1,168.09,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754376556322,0.21939,168.1,168.09,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754376558025,0.17828429,168.1,168.09,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754376558222,3.22,168.14,168.07,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376558223,3.22,168.14,168.13,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754376561919,3.22,168.16,168.15,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754376562420,3.22,168.16,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754376562629,3.22,168.16,168.15,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754376563224,3.22,168.16,168.15,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754376563728,3.22,168.16,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754376565330,3.22,168.16,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754376566027,3.22,168.16,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376566028,3.22,168.16,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754376566225,3.22,168.14,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376566421,3.22,168.14,168.13,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754376569428,3.80382854,168.17,168.15,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754376569635,3.22,168.16,168.15,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754376570131,3.80382854,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376570329,3.22,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376570630,3.22,168.13,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376570827,3.22,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376576235,3.80382854,168.16,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376576434,3.29,168.14,168.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376576937,3.29,168.14,168.13,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754376577137,3.80382854,168.17,168.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376577438,3.29,168.16,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754376580140,3.29,168.16,168.14,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754376580333,3.80382854,168.15,168.07,103.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376580538,3.29,168.14,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376580727,3.29,168.14,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376580932,3.29,168.14,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376581128,3.29,168.14,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376581333,3.80382854,168.13,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376581533,3.29,168.12,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376581733,3.29,168.12,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376581934,3.29,168.11,168.1,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754376584646,7.09382854,168.15,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754376584844,3.29,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754376585040,3.80382854,168.15,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376585241,7.09382854,168.15,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754376586544,7.09382854,168.15,168.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376586545,3.29,168.14,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376586741,3.80382854,168.11,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376587143,3.29,168.09,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376588040,3.29,168.1,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754376588848,3.80382854,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376589445,7.09382854,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376590044,3.29,168.13,168.12,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754376590445,3.29,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376599456,3.29,168.13,168.12,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754376599959,3.29,168.13,168.12,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754376602260,5.9473,168.16,168.13,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754376602454,6.98382854,168.15,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376602661,3.18,168.14,168.13,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754376603571,3.18,168.14,168.12,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754376603771,3.18,168.12,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376603964,3.18,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376604160,3.18,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376605675,3.18,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376605968,3.18,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376607762,3.18,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376607966,3.18,168.05,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376608167,3.18,168.05,168.04,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754376608861,3.80382854,168.06,168.05,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754376609062,3.80382854,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376609360,3.18,168.07,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376610067,3.18,168.07,168.06,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754376610271,3.18,168.07,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376610764,3.18,168.07,168.06,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754376611470,3.80382854,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376611675,6.98382854,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376613565,6.98382854,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376617071,6.98382854,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376617374,3.80382854,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376617671,3.80382854,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376617871,3.18,168.08,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376618074,3.18,168.08,168.06,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754376618264,3.18,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376618467,3.18,168.04,167.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376618663,3.18,168.04,167.9,24.36008885]
["bitfinex-derivatives","SOLF0:USTF0",1754376618664,6.98382854,168.04,167.95,7.07382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376618864,6.98382854,168.04,167.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754376619065,6.98382854,168.02,167.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376619266,6.98382854,168.04,167.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376619464,6.98382854,168.04,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754376619671,3.18,168.03,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376619871,3.18,168.02,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376620070,3.18,168.02,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376620775,3.80382854,168.04,168.01,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754376620976,3.18,168.02,168.01,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754376623482,3.18,168.02,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376624172,3.18,168.02,168.01,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754376624681,3.18,168.05,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376624880,3.18,168.1,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376625479,3.18,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376625674,3.18,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376627279,3.18,168.08,168.07,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754376629078,3.18,168.08,168.07,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754376629277,3.18,168.08,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376629480,3.18,168.05,168.0,146.17492562]
["bitfinex-derivatives","SOLF0:USTF0",1754376629778,3.18,168.03,168.0,146.17492562]
["bitfinex-derivatives","SOLF0:USTF0",1754376629977,3.18,168.03,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754376630375,3.18,168.02,168.01,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754376631180,3.18,168.03,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754376631375,3.18,168.03,167.98,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754376631679,3.18,168.03,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754376632084,3.18,168.03,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376632678,3.18,168.03,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754376633277,3.17,168.02,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754376633675,6.97382854,168.02,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754376633981,3.17,168.01,168.0,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754376637080,3.17,168.01,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754376637377,3.80382854,168.02,167.94,147.77090402]
["bitfinex-derivatives","SOLF0:USTF0",1754376637378,3.17,167.99,167.94,143.96707548]
["bitfinex-derivatives","SOLF0:USTF0",1754376637574,3.17,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754376639682,3.17,167.99,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754376639877,3.17,167.96,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754376640078,3.17,167.95,167.94,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754376640385,3.17,167.95,167.94,115.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754376640776,3.80382854,167.97,167.96,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754376640982,3.80382854,167.99,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376641484,3.17,167.98,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376642184,3.17,167.98,167.97,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754376642585,6.97382854,167.99,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376642883,3.17,167.98,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376643578,3.80382854,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754376643980,3.80382854,167.99,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754376644187,3.17,167.96,167.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754376644383,3.80382854,167.97,167.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754376644579,6.97382854,167.95,167.94,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754376644778,6.97382854,167.95,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754376644973,3.17,167.94,167.93,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754376646188,3.17,167.94,167.9,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754376646189,3.17,167.94,167.9,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754376646384,3.80382854,167.91,167.9,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754376646584,6.97382854,167.91,167.9,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754376646784,6.97382854,167.91,167.9,115.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754376646981,6.97382854,167.91,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754376647581,3.17,167.9,167.87,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754376648386,3.17,167.89,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754376649180,3.17,167.89,167.88,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754376651092,3.80382854,167.89,167.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376651293,3.17,167.87,167.85,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754376651584,3.17,167.87,167.86,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754376651784,3.17,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376651985,3.17,167.88,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376652186,3.17,167.88,167.87,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754376652584,3.17,167.88,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754376653488,3.17,167.88,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754376653489,3.80382854,167.88,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754376653794,3.17,167.87,167.86,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754376653988,6.97382854,167.9,167.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754376654185,6.97382854,167.9,167.84,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376654186,3.17,167.9,167.84,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376654389,3.17,167.89,167.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376654588,3.17,167.89,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754376654796,3.17,167.89,167.88,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1754376655191,3.17,167.89,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754376658098,3.17,167.91,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754376658293,3.80382854,167.92,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376658493,3.17,167.91,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376658895,9.75912854,167.93,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754376659096,3.17,167.9,167.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376660194,3.17,167.9,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376660393,3.17,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376660890,3.17,167.89,167.84,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376660891,3.80382854,167.91,167.88,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754376661194,3.80382854,167.91,167.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376661397,11.9053,168.01,167.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754376661398,3.80382854,167.89,167.83,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754376661596,3.17,167.88,167.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376661796,3.17,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376662098,3.17,167.88,167.85,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754376663201,3.3,167.88,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376663905,3.3,167.88,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754376664402,3.3,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376664600,3.80382854,167.88,167.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754376664796,3.3,167.86,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376664998,3.3,167.86,167.85,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754376667797,3.3,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754376668204,3.3,167.86,167.85,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754376669003,3.3,167.86,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754376670099,3.3,167.88,167.86,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754376670407,3.3,167.88,167.86,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754376670705,3.3,167.88,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754376670905,3.3,167.85,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376671308,3.3,167.85,167.84,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754376671801,3.80382854,167.94,167.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754376671802,3.80382854,167.9,167.83,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754376672015,3.3,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376672406,3.3,167.89,167.83,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754376672802,14.53805133,167.99,167.81,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376672803,3.80382854,167.86,167.81,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376673000,3.3,167.85,167.8,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376673209,3.3,167.85,167.77,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376673210,3.3,167.83,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376673399,3.3,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754376674003,3.80382854,167.84,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754376674523,3.3,167.83,167.82,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754376674808,3.3,167.83,167.74,3.80382854]
["bitfinex-derivatives","SOLF0:USTF0",1754376675005,3.3,167.83,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376675204,3.3,167.83,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376675509,3.3,167.81,167.73,159.1995257]
["bitfinex-derivatives","SOLF0:USTF0",1754376675713,3.3,167.79,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376675904,3.3,167.78,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376676111,3.3,167.77,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376676412,3.3,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754376676616,3.3,167.77,167.76,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754376676808,3.3,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754376677215,3.3,167.87,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754376677407,3.3,167.77,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754376677815,3.3,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754376678210,3.3,167.78,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376678413,3.3,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376679120,3.3,167.79,167.78,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754376679315,3.3,167.79,167.74,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754376679514,3.80382854,167.77,167.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754376679812,3.3,167.76,167.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754376680016,3.3,167.76,167.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376680221,3.80382854,167.85,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754376680222,3.80382854,167.75,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754376680412,222.95629812,167.88,167.73,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754376680413,3.3,167.74,167.73,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754376680922,3.3,167.77,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376681116,3.3,167.76,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376681318,3.3,167.79,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376681715,3.3,167.79,167.78,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754376682019,3.3,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754376682609,3.80382854,167.85,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376682809,3.3,167.84,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376683018,3.3,167.82,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754376683220,3.3,167.82,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376683825,3.3,167.82,167.8,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754376684633,3.3,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754376684927,3.3,167.8,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376685131,3.3,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754376685426,3.3,167.78,167.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376685925,3.3,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754376686225,3.3,167.78,167.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376686426,3.3,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754376687222,3.3,167.77,167.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376687418,3.80382854,167.76,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376687623,3.3,167.75,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376687820,3.3,167.75,167.7,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754376688028,3.3,167.75,167.74,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754376689122,3.3,167.75,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376689326,3.80382854,167.72,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376689625,3.3,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376689826,3.80382854,167.72,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754376690225,3.3,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754376690627,3.3,167.71,167.63,400.38]
["bitfinex-derivatives","SOLF0:USTF0",1754376690933,3.3,167.75,167.62,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754376691130,3.80382854,167.76,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376691131,3.3,167.64,167.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376691328,3.3,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754376691535,3.3,167.63,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376691930,3.80382854,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376692129,3.80382854,167.66,167.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754376692326,21.59514566,167.79,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376692533,7.17382854,167.64,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376692831,3.37,167.64,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376693134,3.80382854,167.63,167.54,400.48]
["bitfinex-derivatives","SOLF0:USTF0",1754376693338,3.37,167.62,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376693531,3.80382854,167.67,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376693739,7.17382854,167.62,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376693941,3.37,167.62,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376694136,3.80382854,167.61,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376694438,3.37,167.6,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376694839,3.37,167.58,167.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376695030,3.37,167.57,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376695229,3.37,167.65,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376695431,3.37,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376696034,3.37,167.55,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754376696440,3.37,167.55,167.54,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754376696738,3.37,167.53,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754376696932,3.37,167.53,167.51,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376697131,3.37,167.52,167.51,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376697331,3.37,167.51,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376697532,6.27240914,167.52,167.47,13.97255455]
["bitfinex-derivatives","SOLF0:USTF0",1754376697533,3.37,167.49,167.47,13.97255455]
["bitfinex-derivatives","SOLF0:USTF0",1754376698040,9.64240914,167.48,167.47,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754376698333,9.64240914,167.48,167.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376698334,3.37,167.47,167.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376698546,3.37,167.41,167.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376699138,9.64240914,167.41,167.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376699337,9.64240914,167.41,167.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376699538,3.37,167.4,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376699735,3.37,167.38,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376699936,3.37,167.36,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754376700638,6.27240914,167.36,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376700841,3.37,167.35,167.27,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754376701039,3.37,167.37,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754376701342,3.37,167.39,167.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376701544,3.37,167.38,167.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376702040,3.37,167.38,167.33,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754376702235,3.37,167.4,167.38,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754376702430,3.37,167.42,167.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376702642,7.31186671,167.53,167.33,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754376702643,3.37,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754376702940,3.37,167.43,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376703135,3.37,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754376703537,3.37,167.43,167.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376703739,6.27240914,167.42,167.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376703939,3.37,167.41,167.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376704343,3.37,167.39,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754376704533,3.37,167.39,167.32,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376704740,3.37,167.39,167.34,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754376705441,3.37,167.36,167.32,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1754376705641,3.37,167.36,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376705839,3.37,167.36,167.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376706046,3.37,167.38,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376706447,6.27240914,167.39,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754376706448,3.37,167.36,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754376706651,3.37,167.36,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376706851,6.27240914,167.35,167.28,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376707148,3.37,167.33,167.32,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754376707355,3.37,167.32,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376707558,3.37,167.32,167.31,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754376707941,6.27240914,167.35,167.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376708245,6.27240914,167.35,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376708551,6.27240914,167.37,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376708754,3.37,167.36,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376709147,3.37,167.36,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376709346,3.37,167.34,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376709548,6.27240914,167.36,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376709749,3.37,167.31,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376710061,3.37,167.32,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376710242,3.37,167.34,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376710739,3.37,167.35,167.28,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754376710941,3.37,167.33,167.28,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754376711345,3.37,167.31,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376711540,3.37,167.33,167.28,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754376711843,3.37,167.33,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376712042,3.37,167.32,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376712240,6.27240914,167.36,167.28,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376712444,3.37,167.34,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376712854,6.27240914,167.37,167.28,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376713048,3.37,167.35,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376713663,5.9741,167.4,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754376713862,6.27240914,167.38,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754376714161,3.37,167.37,167.34,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754376714357,3.37,167.37,167.33,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754376714859,3.37,167.36,167.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376715462,3.37,167.36,167.33,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754376715658,3.37,167.34,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376715862,6.27240914,167.38,167.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376716061,3.37,167.37,167.28,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754376716260,3.37,167.37,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376717066,3.37,167.38,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376717258,3.37,167.38,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376717660,3.37,167.38,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754376717862,6.27240914,167.4,167.31,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376718063,232.42660655,167.43,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376718064,3.37,167.36,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376718252,3.37,167.36,167.34,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754376718564,3.37,167.36,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376718765,3.37,167.36,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754376718963,3.37,167.35,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376719156,3.37,167.37,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376719359,6.27240914,167.42,167.32,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376719668,3.37,167.41,167.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376720251,3.37,167.41,167.32,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376720252,3.37,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754376720863,3.37,167.4,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754376721074,3.37,167.4,167.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376721359,3.37,167.35,167.34,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754376721561,232.42660655,167.43,167.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376721562,3.14,167.41,167.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376722460,3.14,167.39,167.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376723064,6.27240914,167.4,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754376723266,3.14,167.38,167.37,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754376723464,12.24590914,167.42,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754376723664,6.27240914,167.42,167.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376723958,3.14,167.41,167.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376724268,3.14,167.39,167.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376724766,232.42660655,167.43,167.3,126.61240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376724767,3.14,167.37,167.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376726367,3.14,167.4,167.32,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376726563,3.14,167.4,167.34,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376726865,3.14,167.4,167.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376727068,232.42660655,167.43,167.4,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754376727465,232.42660655,167.43,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376727662,3.14,167.42,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376728771,3.14,167.42,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754376730265,235.56660655,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754376730474,3.14,167.46,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376731067,6.27240914,167.47,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376731274,3.14,167.46,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376731567,3.14,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754376731975,3.14,167.48,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376732167,3.14,167.47,167.46,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754376735262,3.14,167.47,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376735263,3.14,167.51,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376735467,3.14,167.51,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376735666,3.14,167.51,167.48,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754376735974,3.14,167.5,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376736171,3.14,167.52,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376736373,3.14,167.52,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376736678,3.14,167.54,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376737474,6.27240914,167.58,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376737475,3.14,167.57,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376737666,3.14,167.57,167.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376737862,3.14,167.57,167.54,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754376738069,3.14,167.57,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376738277,3.14,167.56,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376738477,3.14,167.55,167.54,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754376738666,3.14,167.56,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376738974,3.14,167.6,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754376739173,6.27240914,167.63,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376739373,3.14,167.58,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376739582,3.14,167.58,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754376740076,3.14,167.58,167.57,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754376740279,3.14,167.6,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754376740867,3.14,167.6,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376741074,3.14,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376741276,3.14,167.6,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754376741575,3.14,167.6,167.53,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376741576,6.27240914,167.65,167.53,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376741777,3.14,167.64,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376742475,3.14,167.64,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754376742874,224.72581413,167.66,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754376743071,3.14,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754376743776,3.14,167.63,167.62,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754376744174,3.14,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376744366,3.14,167.62,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754376744867,6.27240914,167.64,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376745071,3.14,167.61,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376745380,3.14,167.61,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754376745572,3.14,167.61,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376745871,3.14,167.61,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754376746073,3.14,167.61,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376746472,3.14,167.61,167.55,9.53240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376746677,3.14,167.61,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376747277,3.14,167.65,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376747477,3.14,167.65,167.59,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376747674,3.14,167.65,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376747980,3.14,167.67,167.59,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376748178,6.27240914,167.69,167.59,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376748481,3.14,167.68,167.65,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754376748780,3.14,167.68,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376748977,3.14,167.66,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376749178,3.14,167.71,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376749383,3.14,167.69,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754376749582,3.14,167.69,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376749583,3.14,167.66,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376749778,3.14,167.66,167.58,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376749979,3.14,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754376750278,3.14,167.65,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754376750882,3.14,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754376751078,3.14,167.65,167.56,6.27240914]
["bitfinex-derivatives","SOLF0:USTF0",1754376751283,3.14,167.65,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376751485,6.27240914,167.68,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754376751681,3.35,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754376752173,118.78,167.74,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754376752174,3.35,167.65,167.64,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754376752379,3.35,167.65,167.64,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754376752581,3.35,167.71,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376752992,3.35,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376753493,3.35,167.71,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754376753683,3.35,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376754183,3.35,167.71,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376754487,3.35,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376754687,3.35,167.71,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376754877,3.35,167.71,167.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376755475,3.35,167.71,167.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754376755476,3.35,167.67,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376756481,3.35,167.67,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754376757781,3.35,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754376758487,3.35,167.67,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754376758790,3.35,167.67,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376759088,3.35,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754376759292,3.35,167.67,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376759682,3.35,167.65,167.56,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754376759986,3.35,167.65,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376760188,3.35,167.65,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754376760389,3.35,167.65,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376761589,3.35,167.65,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754376761891,3.35,167.65,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376762392,3.35,167.65,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754376762692,3.35,167.66,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376762890,3.35,167.66,167.62,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754376763592,3.35,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754376764694,3.84397456,167.66,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754376764895,3.35,167.65,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754376765587,3.35,167.63,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754376765792,7.19397456,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754376766294,3.35,167.61,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376766685,3.35,167.61,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376766886,3.84397456,167.62,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376767194,7.19397456,167.62,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376767788,3.35,167.61,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376768092,3.35,167.61,167.6,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754376768488,5.9648,167.67,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754376768694,3.35,167.63,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376769194,3.35,167.62,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754376769598,3.35,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754376770597,3.84397456,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754376770796,7.19397456,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754376772593,3.35,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754376773196,3.35,167.68,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376773501,3.35,167.67,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376773694,3.35,167.67,167.66,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754376774003,3.35,167.68,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376774198,3.35,167.68,167.62,3.84397456]
["bitfinex-derivatives","SOLF0:USTF0",1754376774400,3.35,167.68,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376774896,3.84397456,167.72,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376775204,3.35,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754376775597,3.35,167.69,167.68,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754376776403,3.35,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754376777112,3.84397456,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754376777305,3.84397456,167.72,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376777306,14.93171279,167.79,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376777505,3.84397456,167.74,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376777698,3.35,167.73,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376778002,3.84397456,167.72,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376778203,3.35,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376778597,3.35,167.71,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754376778798,3.35,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376778999,3.35,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754376780103,3.35,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376780602,4.35594326,167.7,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754376780801,4.326e-05,167.7,167.69,12.93777456]
["bitfinex-derivatives","SOLF0:USTF0",1754376781004,1.03778368,167.81,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376781005,3.84397456,167.81,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376781196,3.35,167.8,167.74,3.84397456]
["bitfinex-derivatives","SOLF0:USTF0",1754376781397,3.35,167.79,167.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376781805,9.80297456,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754376782001,400.86,167.85,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376782002,3.84397456,167.81,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376782308,3.84397456,167.81,167.72,3.84397456]
["bitfinex-derivatives","SOLF0:USTF0",1754376782309,3.26,167.78,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376782509,3.26,167.78,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376783004,3.26,167.78,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754376783198,3.26,167.78,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376783407,3.26,167.74,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376783904,3.84397456,167.73,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376784109,3.26,167.72,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754376785512,3.26,167.71,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376786408,3.26,167.72,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376786795,3.26,167.72,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754376786995,3.26,167.72,167.68,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754376787709,3.26,167.7,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376788211,3.26,167.7,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376788401,3.26,167.69,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376788710,3.26,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754376789100,3.26,167.7,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376789304,3.26,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754376789610,3.26,167.68,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376790010,3.26,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376791811,3.26,167.68,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754376792313,3.26,167.68,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754376793413,3.26,167.68,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376793414,3.26,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376794305,3.26,167.68,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754376794908,3.26,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376795309,3.26,167.7,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376795506,3.26,167.69,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754376797420,3.26,167.69,167.68,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754376798117,3.26,167.69,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754376801120,3.26,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754376801624,3.26,167.7,167.67,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754376801922,12.22237638,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754376802117,3.26,167.69,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754376803830,3.26,167.69,167.68,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754376804918,3.26,167.69,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376805116,3.84185665,167.71,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754376805317,3.26,167.68,167.67,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754376805514,3.26,167.68,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376806315,3.26,167.69,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376807016,3.26,167.69,167.68,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754376808827,5.9625,167.73,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376808828,7.10185665,167.73,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376809331,7.10185665,167.73,167.62,132.18943583]
["bitfinex-derivatives","SOLF0:USTF0",1754376809332,3.84185665,167.73,167.7,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754376809530,3.26,167.72,167.64,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376809825,3.84185665,167.73,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376810132,3.26,167.72,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376810633,3.26,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754376810932,3.26,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754376811233,3.84185665,167.73,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376811528,3.26,167.7,167.62,119.10185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376811727,3.26,167.7,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376811928,3.26,167.7,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376812329,3.26,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754376812530,3.3,167.69,167.68,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754376813232,7.14185665,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754376813431,3.3,167.7,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754376813735,3.3,167.7,167.69,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754376815631,3.84185665,167.72,167.7,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754376815930,3.3,167.71,167.7,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754376816131,3.3,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754376817338,3.3,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376817642,3.3,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376817842,3.3,167.7,167.69,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754376821349,3.3,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754376821841,3.3,167.73,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754376823549,3.3,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754376824344,3.3,167.72,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754376825152,3.3,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754376827557,3.3,167.72,167.71,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754376827755,10.50528952,167.81,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376828054,3.3,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376828258,3.3,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754376828558,3.3,167.8,167.79,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754376829459,3.3,167.8,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376829858,3.3,167.8,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376830259,9.2599,167.8,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376830558,9.99514931,167.88,167.73,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376830559,3.3,167.79,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376830759,3.3,167.79,167.73,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376830964,3.3,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754376831155,3.3,167.79,167.76,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754376831460,3.3,167.79,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376832560,3.3,167.79,167.76,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754376832949,3.3,167.79,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376833154,3.3,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754376833957,3.3,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754376837261,3.3,167.79,167.78,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754376838055,3.3,167.8,167.78,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754376838261,3.3,167.79,167.78,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754376839064,3.3,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754376839458,3.3,167.79,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754376839651,3.84185665,167.81,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376839652,3.3,167.8,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376840057,3.3,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754376840265,3.3,167.8,167.77,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754376840865,3.3,167.77,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376841058,3.3,167.73,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376841259,3.3,167.72,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754376841569,3.3,167.72,167.71,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754376842853,3.27,167.83,167.68,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1754376843059,3.84185665,167.82,167.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376843256,3.27,167.84,167.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376843257,3.27,167.81,167.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376843460,3.27,167.81,167.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376844161,3.27,167.83,167.8,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754376844366,3.27,167.83,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754376844765,3.27,167.82,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754376845070,3.27,167.85,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376845362,226.57426082,167.87,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376845363,3.27,167.84,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376845569,3.27,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376845866,3.27,167.86,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376847068,3.27,167.86,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754376847661,3.27,167.86,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754376848467,3.27,167.86,167.85,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754376848964,229.84426082,167.87,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754376849774,3.27,167.86,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754376849975,3.27,167.86,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376850165,3.27,167.82,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376850562,3.84185665,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754376850968,3.84185665,167.83,167.75,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376850969,3.27,167.82,167.75,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376851164,3.27,167.8,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376851370,3.27,167.79,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376851674,3.27,167.8,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376852075,3.27,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754376854570,3.27,167.79,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376854975,3.27,167.78,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376855583,3.27,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754376856180,3.27,167.77,167.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376856476,3.27,167.75,167.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376856871,3.27,167.75,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754376860675,3.27,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754376860876,113.16,167.84,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754376860877,7.11185665,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754376861075,7.11185665,167.74,167.73,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754376861675,7.11185665,167.76,167.74,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754376861877,7.11185665,167.76,167.68,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1754376862179,7.11185665,167.76,167.75,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754376862481,7.11185665,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754376862685,7.11185665,167.76,167.75,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754376863384,7.11185665,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754376863583,3.27,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754376863984,3.84185665,167.76,167.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376864184,3.27,167.74,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754376864489,3.27,167.73,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376864688,3.27,167.73,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376864889,3.27,167.7,167.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376865191,3.84185665,167.72,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376865382,3.84185665,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754376865588,3.27,167.71,167.7,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754376866490,3.27,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754376866988,3.27,167.71,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376867182,3.27,167.71,167.68,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376867183,3.27,167.71,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376867489,3.27,167.71,167.7,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754376867690,3.27,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754376868279,3.27,167.71,167.7,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754376869592,3.27,167.71,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376869891,3.27,167.71,167.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376870087,3.27,167.71,167.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376870294,3.27,167.71,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754376870485,3.27,167.7,167.69,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754376871197,3.27,167.7,167.68,118.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754376871389,3.84185665,167.7,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376871691,7.23185665,167.7,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376871994,3.84185665,167.72,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376872192,3.39,167.71,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754376872389,3.39,167.71,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376872584,3.84185665,167.76,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376872585,3.39,167.69,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376872795,3.39,167.69,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376873187,3.39,167.67,167.64,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754376873695,3.39,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754376873995,3.39,167.67,167.66,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754376874992,3.84185665,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376875194,3.39,167.68,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376875398,3.39,167.68,167.67,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754376878415,3.39,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376879204,3.39,167.7,167.64,116.66185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376879499,3.39,167.7,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376879703,3.84185665,167.69,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376880000,3.84185665,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376880001,3.39,167.68,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754376880202,3.39,167.68,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376880406,3.39,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754376880607,3.39,167.68,167.67,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754376881408,3.39,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754376881608,3.39,167.68,167.67,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754376881809,7.23185665,167.71,167.68,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754376882013,3.39,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376883316,3.39,167.7,167.69,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754376884713,3.39,167.7,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754376884913,3.39,167.69,167.64,116.66185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376885215,3.39,167.69,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376885708,3.39,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754376888011,3.39,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754376888408,3.39,167.68,167.64,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754376888603,3.39,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754376889616,3.39,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754376892314,3.39,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754376893404,3.39,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754376895117,3.39,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754376896717,3.84185665,167.67,167.57,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376897017,3.39,167.64,167.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754376897213,3.39,167.64,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754376897411,7.23185665,167.63,167.53,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1754376897615,21.91954931,167.74,167.53,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1754376897616,3.39,167.58,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376897815,3.39,167.58,167.57,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754376898218,3.39,167.58,167.57,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754376898521,3.39,167.59,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376898718,3.84185665,167.6,167.54,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754376898916,3.39,167.57,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376899115,3.39,167.59,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376899316,3.39,167.59,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376900025,3.84185665,167.6,167.57,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754376900221,3.39,167.59,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376900414,3.39,167.64,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376900619,3.39,167.58,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376900820,3.39,167.58,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376901320,3.39,167.58,167.55,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754376901516,3.39,167.57,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754376901721,3.39,167.57,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376901722,3.08,167.56,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376902024,6.92185665,167.56,167.52,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754376902216,3.08,167.54,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376902616,3.08,167.54,167.53,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754376904125,3.08,167.54,167.53,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754376904425,3.08,167.54,167.53,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754376904916,3.08,167.57,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376905121,3.08,167.59,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376905321,3.08,167.59,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376905517,3.08,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376906319,3.08,167.59,167.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376906520,3.08,167.59,167.54,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376906830,3.08,167.57,167.54,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754376907023,3.08,167.57,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754376907327,3.84185665,167.56,167.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754376907529,3.84185665,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754376907530,3.08,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754376907829,3.08,167.55,167.51,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754376908623,3.08,167.55,167.51,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754376908823,3.08,167.55,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754376909024,3.84185665,167.54,167.5,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376909334,3.08,167.53,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376909822,3.84185665,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754376910328,3.08,167.53,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376910532,3.84185665,167.56,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376910825,3.08,167.53,167.5,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754376911530,3.08,167.53,167.5,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754376911931,3.08,167.53,167.5,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754376912431,3.08,167.51,167.48,273.36578036]
["bitfinex-derivatives","SOLF0:USTF0",1754376912632,3.08,167.51,167.49,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754376913133,3.08,167.51,167.48,119.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754376913429,3.84185665,167.58,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376913430,3.08,167.49,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376913630,3.08,167.49,167.47,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754376914034,3.08,167.49,167.45,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754376914231,3.84185665,167.48,167.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754376914526,3.84185665,167.48,167.44,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754376914717,3.08,167.46,167.45,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754376915428,3.84185665,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754376915630,3.08,167.48,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754376917225,3.08,167.47,167.44,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754376917425,3.08,167.47,167.44,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754376917732,3.08,167.48,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376918130,3.08,167.45,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376918330,407.78343287,167.6,167.44,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754376918527,3.08,167.5,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376918826,3.84185665,167.58,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376918827,3.08,167.48,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376919132,3.08,167.48,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754376919632,3.08,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754376919834,3.84185665,167.49,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376920126,3.08,167.48,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376920327,3.08,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754376920534,3.08,167.48,167.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1754376920925,3.84185665,167.52,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376921127,3.08,167.53,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376921325,3.08,167.53,167.48,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1754376921533,3.08,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376921722,3.08,167.53,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754376922027,3.08,167.53,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376922231,3.08,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754376922427,3.08,167.53,167.48,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754376922630,3.08,167.53,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376922830,3.08,167.53,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754376923030,3.08,167.53,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376923433,3.08,167.52,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376923636,3.08,167.51,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376923828,3.08,167.51,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754376924029,3.08,167.51,167.5,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754376924839,3.08,167.54,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376925136,3.84185665,167.55,167.46,117.54185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376925337,3.08,167.54,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754376925824,3.08,167.54,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376926026,3.08,167.54,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376926829,401.12,167.6,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376926830,3.84185665,167.51,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376927035,3.08,167.48,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376927440,3.08,167.5,167.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754376927634,3.08,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376928030,3.08,167.57,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376928230,3.08,167.53,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376928626,3.08,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754376931040,3.84185665,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754376931235,3.08,167.51,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376931441,3.08,167.49,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376931633,3.08,167.48,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754376931834,6.91185665,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754376933036,3.07,167.5,167.49,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754376933242,3.07,167.51,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754376933737,3.84185665,167.52,167.43,117.20185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376933738,3.84185665,167.54,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754376933943,3.07,167.53,167.52,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754376934143,3.07,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754376937844,5.9683,167.57,167.49,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376937845,3.84185665,167.57,167.49,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376938045,3.07,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376938246,3.07,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376938646,3.07,167.56,167.51,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376938848,3.07,167.58,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754376939048,3.84185665,167.57,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376939250,3.84185665,167.57,167.49,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376939251,3.07,167.54,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376939551,3.07,167.54,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754376939941,3.84185665,167.53,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376940150,3.07,167.5,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754376941239,3.84185665,167.49,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754376941445,6.91185665,167.49,167.48,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754376944449,6.91185665,167.49,167.47,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754376944754,3.07,167.48,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376945255,3.07,167.48,167.46,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754376945448,3.07,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376945755,3.07,167.48,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376945948,3.07,167.48,167.43,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754376946253,3.07,167.48,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376946449,3.07,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754376946650,3.07,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376946846,3.07,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376947047,3.07,167.5,167.49,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754376947442,3.07,167.5,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754376947845,3.07,167.5,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754376948050,3.84185665,167.49,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754376948249,3.07,167.48,167.47,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754376948743,3.07,167.48,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376948948,3.07,167.48,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376949351,3.07,167.47,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754376951952,6.91185665,167.47,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754376953160,3.07,167.46,167.45,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754376953859,3.07,167.46,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754376954057,6.91185665,167.45,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754376955749,6.91185665,167.45,167.43,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754376955961,3.07,167.43,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376956562,3.07,167.43,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754376956861,3.07,167.43,167.42,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754376959262,3.84185665,167.45,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754376959469,6.91185665,167.45,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754376959759,3.84185665,167.49,167.41,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376959967,3.07,167.48,167.46,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754376960266,3.07,167.46,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376960464,6.91185665,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754376960862,3.07,167.43,167.38,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754376961057,3.07,167.43,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376961364,3.07,167.41,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376961564,3.11,167.43,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754376961758,3.11,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376962265,6.95185665,167.44,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376962762,3.11,167.43,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376963064,3.11,167.45,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376963362,3.11,167.45,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754376964672,3.11,167.45,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754376965864,3.84185665,167.44,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754376966067,3.11,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754376966277,3.11,167.43,167.38,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754376966470,3.11,167.43,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754376967156,3.84185665,167.42,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754376967360,6.95185665,167.42,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754376968365,3.11,167.42,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754376968670,3.84185665,167.45,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754376969064,3.84185665,167.45,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376969259,3.84185665,167.45,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376969260,3.11,167.44,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376970063,3.11,167.44,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754376970565,3.11,167.44,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754376971159,3.11,167.44,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754376971360,3.11,167.44,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376971569,6.95185665,167.49,167.4,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376971767,3.11,167.49,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754376971967,3.11,167.48,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376972183,3.11,167.47,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376972475,3.11,167.47,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754376973168,5.9713,167.49,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754376973362,3.11,167.46,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754376973769,3.11,167.46,167.45,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754376973970,3.11,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754376974165,3.11,167.48,167.47,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754376975870,3.84185665,167.58,167.47,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754376975871,3.11,167.51,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376976075,3.11,167.53,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376976570,3.11,167.52,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376977871,3.11,167.56,167.5,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376978072,3.11,167.55,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376978975,3.11,167.54,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376979666,3.11,167.58,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376979865,3.11,167.6,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376980176,3.11,167.6,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754376980380,3.11,167.6,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376980581,3.11,167.6,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376980876,3.11,167.6,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754376981077,3.11,167.6,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376981275,3.11,167.61,167.56,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376981569,3.11,167.6,167.56,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376981772,3.11,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376982271,3.11,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754376982578,3.11,167.6,167.59,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754376982777,3.11,167.6,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754376982973,3.11,167.6,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376983473,3.84185665,167.57,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376983678,3.11,167.56,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376983875,3.84185665,167.57,167.53,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754376984078,3.11,167.56,167.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376984979,3.11,167.56,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754376985183,3.11,167.54,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376985380,3.11,167.54,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376985579,3.11,167.54,167.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376985778,3.84185665,167.55,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376985977,6.95185665,167.55,167.48,7.10185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376986282,3.11,167.54,167.52,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754376986484,3.11,167.53,167.52,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754376986882,3.11,167.53,167.52,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754376987981,3.11,167.53,167.52,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754376988481,3.11,167.54,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754376988679,3.11,167.64,167.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754376988884,3.11,167.56,167.5,7.10185665]
["bitfinex-derivatives","SOLF0:USTF0",1754376989079,3.11,167.55,167.54,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754376990186,3.11,167.55,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754376992088,3.29,167.57,167.56,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754376992383,229.76511585,167.65,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376992384,3.29,167.59,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376992983,3.29,167.59,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754376994892,3.29,167.59,167.58,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754376995389,3.29,167.61,167.6,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754376996487,232.56812001,167.65,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376996883,3.29,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376997088,3.29,167.62,167.61,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754376998795,3.29,167.64,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754376999591,3.29,167.64,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754376999893,3.29,167.64,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377000188,3.29,167.64,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377002587,3.29,167.64,167.57,103.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377002895,3.29,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377003090,3.29,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754377003290,3.29,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377004494,3.29,167.62,167.58,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754377005797,3.29,167.62,167.59,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754377006195,3.29,167.61,167.59,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754377008295,9.80785665,167.63,167.59,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754377008296,3.29,167.6,167.59,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754377008894,5.9664,167.62,167.58,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754377009191,3.29,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377009390,3.29,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754377010295,3.29,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377010991,13.09855665,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377011196,3.29,167.58,167.54,160.07198282]
["bitfinex-derivatives","SOLF0:USTF0",1754377011392,3.29,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377011591,3.29,167.56,167.55,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754377017212,3.29,167.56,167.55,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754377018705,3.29,167.6,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377018902,3.29,167.6,167.55,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377019104,3.29,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377019700,3.29,167.62,167.59,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754377019901,3.29,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377020609,3.29,167.61,167.6,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754377021103,3.84185665,167.65,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377021301,3.29,167.65,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377021500,3.84185665,167.7,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377021501,3.29,167.69,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377022399,232.05596092,167.72,167.59,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377022400,3.31,167.67,167.59,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377022597,3.31,167.67,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377023003,3.31,167.67,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377023308,3.31,167.67,167.64,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754377023805,3.31,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754377024007,3.31,167.66,167.65,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754377024201,9.80545665,167.7,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754377024401,3.31,167.69,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377024803,3.31,167.69,167.68,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754377025003,3.31,167.69,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377025210,3.31,167.68,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377025421,3.31,167.68,167.67,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754377028311,3.31,167.68,167.63,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377028312,3.31,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377028614,3.31,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377029114,3.31,167.7,167.69,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1754377037812,3.31,167.74,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754377038320,3.31,167.74,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377038710,3.31,167.74,167.66,7.19185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377038907,3.31,167.74,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377039718,3.31,167.74,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377040425,3.31,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377040722,3.31,167.73,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377041717,3.31,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377042116,3.31,167.73,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377042526,3.31,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377042823,3.31,167.73,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377043214,3.31,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377043921,3.31,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377045423,3.31,167.73,167.72,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754377045617,3.31,167.75,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377045821,3.31,167.77,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377046222,3.31,167.77,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377046532,3.31,167.77,167.76,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754377046732,3.31,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377046928,3.31,167.77,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377047830,3.31,167.77,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377048130,3.31,167.77,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377048832,3.31,167.77,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377050227,3.31,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377050534,3.31,167.77,167.67,124.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754377050535,3.31,167.74,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377050736,3.31,167.7,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377050937,3.84185665,167.76,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377050938,7.15185665,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377052839,3.29,167.68,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377053047,3.29,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377053245,3.29,167.63,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377053743,3.29,167.63,167.62,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1754377053946,3.84185665,167.65,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377054143,3.84185665,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754377054451,7.13185665,167.65,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377054745,3.84185665,167.65,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754377054949,7.13185665,167.68,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377055146,3.29,167.68,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377055449,7.13185665,167.71,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377055641,3.29,167.7,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377056148,3.29,167.69,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377056352,3.29,167.69,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377056947,3.29,167.69,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377057349,3.29,167.69,167.68,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754377057644,3.29,167.69,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377057852,3.29,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377058446,3.29,167.72,167.71,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1754377058753,3.29,167.74,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377058953,3.29,167.74,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377059154,3.29,167.74,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377059448,3.29,167.73,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377059753,3.29,167.73,167.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377059754,3.29,167.73,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377059954,3.29,167.73,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377060248,3.29,167.73,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377060449,3.29,167.73,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377061148,3.29,167.73,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377062051,3.84185665,167.75,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377062252,3.84185665,167.75,167.66,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377062450,3.29,167.74,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377062756,3.29,167.76,167.72,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377062946,3.29,167.76,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377063151,3.29,167.76,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377068154,3.29,167.78,167.77,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754377068457,3.29,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377068853,3.29,167.78,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377069056,3.29,167.76,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377069255,3.29,167.74,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377069458,6.66343287,167.81,167.65,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754377069459,3.29,167.7,167.65,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754377069646,3.29,167.7,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377069849,3.29,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377070048,3.29,167.7,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377070259,3.29,167.7,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377070452,3.29,167.7,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377070861,3.29,167.7,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377071054,3.29,167.7,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377071450,3.29,167.7,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377072356,3.84185665,167.76,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377072357,7.13185665,167.69,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377072558,7.13185665,167.69,167.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377072559,3.29,167.68,167.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377072748,3.29,167.68,167.65,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754377072953,3.29,167.67,167.65,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754377073348,3.29,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754377073553,3.84185665,167.69,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377073855,3.29,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377075159,3.29,167.68,167.67,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754377081670,3.29,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377084273,3.29,167.68,167.67,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754377084665,3.29,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377091276,3.29,167.68,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377091579,3.29,167.68,167.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377091779,3.29,167.68,167.65,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377092076,3.84185665,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377092272,3.84185665,167.69,167.65,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377092480,3.84185665,167.69,167.65,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377092679,3.25,167.68,167.65,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754377093384,3.25,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377093981,3.25,167.68,167.67,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754377097087,3.25,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377098185,3.25,167.68,167.67,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754377100189,3.25,167.72,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754377100986,3.84185665,167.75,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377101386,3.25,167.74,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377101987,3.25,167.74,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377102384,9.2128,167.72,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754377102583,9.2128,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377102584,3.25,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377103183,3.25,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377106194,7.09185665,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377107694,3.25,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377107898,3.25,167.71,167.7,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754377110604,3.25,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377110796,3.25,167.71,167.7,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754377112803,3.25,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377113398,3.84185665,167.73,167.65,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377113602,3.3,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377113799,3.3,167.73,167.67,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377114007,3.3,167.73,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377114417,3.3,167.73,167.67,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377114711,3.3,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377115213,3.3,167.73,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377116412,3.3,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377118215,7.14185665,167.75,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377119106,7.14185665,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754377119305,3.3,167.74,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754377119512,3.3,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377119914,3.3,167.73,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754377120310,3.3,167.72,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377120908,3.3,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377121815,3.3,167.75,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377122818,7.14185665,167.75,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377125819,7.14185665,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377126021,3.3,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377127520,3.3,167.74,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377127722,3.3,167.71,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377127918,3.3,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377128920,7.14185665,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377129618,7.14185665,167.72,167.71,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754377130613,7.14185665,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377131215,3.3,167.71,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377131916,3.3,167.7,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377132113,3.3,167.7,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377133017,3.84185665,167.72,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377133217,3.3,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377133520,3.3,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377133913,3.3,167.7,167.69,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754377135124,3.3,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377136326,3.3,167.7,167.69,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754377136731,3.3,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377137028,3.3,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377137222,3.3,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377137921,3.3,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377138828,9.80565665,167.7,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377138829,3.3,167.68,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377139127,3.3,167.65,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377139624,3.3,167.66,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377140330,3.3,167.66,167.65,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754377140924,3.84185665,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754377141130,7.14185665,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377141530,7.14185665,167.68,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754377141828,3.24,167.67,167.66,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754377142128,3.24,167.69,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377142329,3.24,167.69,167.61,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377142330,3.24,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377142726,3.24,167.69,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377142927,3.24,167.69,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377143730,3.24,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377146233,3.24,167.69,167.68,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754377146436,3.84185665,167.72,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377146732,3.84185665,167.72,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377146932,3.84185665,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377147336,7.08185665,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377147734,3.24,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377147925,3.24,167.72,167.71,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754377148527,3.24,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377149940,3.24,167.72,167.71,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754377151228,3.24,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377151741,3.24,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377152934,3.24,167.71,167.7,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754377153548,3.24,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377154146,3.24,167.71,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377154644,3.24,167.7,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377155245,3.24,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377155943,3.24,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377156347,3.24,167.68,167.67,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754377157449,3.24,167.69,167.68,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754377157942,3.24,167.71,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377158449,3.24,167.71,167.7,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754377159048,3.24,167.71,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377159254,3.24,167.71,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377159550,9.2034,167.71,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377159739,3.24,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377160147,3.24,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377162651,3.24,167.7,167.69,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754377163750,3.24,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377164454,3.24,167.7,167.69,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754377164649,3.24,167.73,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377164847,3.24,167.73,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377166244,3.24,167.73,167.72,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754377168454,3.24,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754377168753,3.24,167.72,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377168948,3.24,167.71,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377169147,3.84185665,167.71,167.63,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377169347,3.24,167.7,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377169553,3.24,167.7,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377169749,3.24,167.7,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377170349,3.24,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377170554,3.24,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754377171053,3.24,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377173156,3.21,167.7,167.69,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754377174858,3.21,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377175555,3.21,167.7,167.68,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754377176657,9.80505665,167.71,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377176959,3.21,167.7,167.69,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754377178158,3.21,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377178460,3.21,167.71,167.7,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754377183260,3.21,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754377183462,3.21,167.72,167.71,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754377184568,3.21,167.72,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377185262,9.1729,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377185468,3.21,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377185662,3.21,167.71,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377185967,3.21,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377186367,3.21,167.7,167.64,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377186558,3.21,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377186761,3.21,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377189068,3.21,167.7,167.69,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754377190971,3.21,167.72,167.71,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754377192167,3.21,167.72,167.71,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754377192971,3.21,167.72,167.71,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754377196973,3.21,167.72,167.66,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377196974,3.21,167.74,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377197574,3.21,167.74,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754377197773,3.21,167.74,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377197774,9.1722,167.74,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377197966,3.21,167.73,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377198272,3.21,167.73,167.71,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754377198469,3.21,167.73,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377198676,3.21,167.72,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377198879,3.21,167.72,167.71,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754377199269,3.21,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377200378,3.21,167.71,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377200578,3.21,167.68,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377200778,3.84185665,167.7,167.61,22.2754455]
["bitfinex-derivatives","SOLF0:USTF0",1754377200976,3.21,167.69,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377201280,5.9654,167.66,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377201474,3.84185665,167.63,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377201671,3.84185665,167.61,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754377201879,3.3,167.6,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377202077,3.84185665,167.59,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377202279,3.3,167.58,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377202576,3.3,167.61,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377202875,3.3,167.66,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377203076,3.3,167.66,167.6,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377203282,3.84185665,167.66,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377203483,3.3,167.65,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377203779,3.3,167.65,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377204082,3.3,167.66,167.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377204477,3.3,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754377205283,3.3,167.66,167.65,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754377206877,3.3,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377207087,3.3,167.7,167.69,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754377207387,117.86343287,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377207388,3.3,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377215181,3.3,167.73,167.62,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754377215383,3.84185665,167.72,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377215690,3.3,167.71,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377215878,3.3,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377217579,3.3,167.71,167.7,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754377217783,6.66343287,167.76,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377218090,9.99514931,167.79,167.71,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754377218091,3.3,167.72,167.71,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754377219594,3.3,167.72,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377220489,3.3,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754377221493,3.3,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377221682,3.3,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377221883,3.3,167.72,167.66,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377222192,3.3,167.72,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377222495,3.3,167.72,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377223897,3.3,167.72,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377224292,3.3,167.72,167.65,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377224599,3.3,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377225094,3.3,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754377226698,3.3,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377226899,3.3,167.72,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377227098,3.84185665,167.75,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377227393,6.66343287,167.77,167.66,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754377227394,9.80305665,167.77,167.66,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754377227595,9.80305665,167.77,167.62,240.91557285]
["bitfinex-derivatives","SOLF0:USTF0",1754377227596,3.84185665,167.73,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377227800,3.3,167.72,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377228097,3.3,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377228298,3.3,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754377228492,3.3,167.72,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377228694,3.3,167.72,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377228893,3.3,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377229297,3.3,167.72,167.69,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754377229500,5.9629,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377229698,3.3,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377230802,3.3,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754377230999,3.84185665,167.69,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754377231301,3.3,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754377231900,3.84185665,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377232093,3.84185665,167.73,167.7,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754377232296,3.84185665,167.73,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377232601,3.29,167.71,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377232803,3.29,167.7,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377233004,3.29,167.68,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377233302,3.84185665,167.71,167.62,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754377233501,3.29,167.7,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377233705,3.29,167.69,167.68,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754377235899,3.29,167.7,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377236096,3.29,167.7,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377236500,3.29,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377236706,3.29,167.7,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377236900,3.84185665,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377237105,3.29,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377237310,3.29,167.75,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377237501,3.29,167.75,167.7,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377237806,3.29,167.75,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377238307,3.29,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377238502,3.84185665,167.78,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377238703,3.29,167.75,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377239206,3.84185665,167.78,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377239207,3.29,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377239612,3.84185665,167.78,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377239807,3.29,167.77,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377240002,3.29,167.77,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377240907,3.29,167.77,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377241102,3.29,167.77,167.76,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754377242409,3.29,167.79,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377242909,3.29,167.79,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754377243500,3.29,167.79,167.78,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1754377243901,3.29,167.81,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377244107,3.29,167.81,167.74,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377244307,9.2498,167.81,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377244509,3.29,167.84,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377244709,3.29,167.82,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377245003,5.9595,167.82,167.78,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754377245203,3.29,167.81,167.78,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754377245404,5.9601,167.8,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377245603,3.29,167.79,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377246103,3.29,167.78,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377246309,3.29,167.76,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377246508,3.29,167.76,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377246704,3.29,167.76,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754377246904,3.29,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377248312,3.29,167.76,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377249003,3.29,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377249210,3.29,167.76,167.75,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1754377249612,3.29,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377249910,3.29,167.79,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377250215,3.29,167.8,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377250514,3.29,167.81,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377250809,117.66343287,167.86,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377250810,3.29,167.79,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377251206,9.80255665,167.78,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377251401,3.29,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377251609,3.29,167.77,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377251805,3.29,167.76,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377252010,3.29,167.76,167.75,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754377253813,3.29,167.79,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377254017,3.29,167.81,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377254215,3.29,167.8,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377254920,3.29,167.8,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754377255613,3.29,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377256214,3.84185665,167.8,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377256420,3.29,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377256716,9.2506,167.79,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377256916,3.29,167.78,167.76,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377257112,3.29,167.79,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377258416,3.29,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377258821,3.29,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377260416,3.29,167.77,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377260616,3.29,167.76,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377261024,3.29,167.76,167.74,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754377261217,3.29,167.76,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377261619,3.29,167.76,167.74,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754377261819,3.2,167.75,167.74,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754377262421,3.2,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377262619,3.2,167.75,167.74,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754377263222,9.80275665,167.78,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377263223,3.2,167.77,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377263423,9.80275665,167.78,167.75,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754377263721,3.2,167.76,167.75,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754377266226,3.2,167.75,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377266430,13.83700596,167.85,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377266431,3.2,167.79,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377266620,3.2,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377266927,3.2,167.79,167.78,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754377267627,3.2,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377269628,3.2,167.79,167.78,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754377269823,3.2,167.81,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377270021,3.2,167.8,167.75,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377270221,3.84185665,167.84,167.75,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377270423,3.2,167.81,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377271131,9.1598,167.81,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754377271332,3.2,167.8,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754377272023,3.2,167.79,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377272425,9.1606,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377272626,3.2,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377273127,3.2,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377273928,3.2,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377275226,3.2,167.77,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377275430,3.2,167.76,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377275927,3.2,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377276129,3.2,167.75,167.74,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754377282835,6.66343287,167.81,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377283040,3.2,167.79,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377283339,3.2,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377283730,3.84185665,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377283931,3.2,167.77,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377284140,3.84185665,167.76,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377284330,3.2,167.75,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377284832,3.2,167.75,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377285139,3.2,167.74,167.73,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754377286035,3.2,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377286233,3.84185665,167.78,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377286234,3.2,167.76,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377286444,3.2,167.78,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377286737,3.2,167.77,167.76,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754377287038,3.2,167.77,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377287632,3.2,167.77,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377288434,3.2,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377289041,3.2,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377290338,9.80265665,167.78,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377290541,3.2,167.77,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377290843,3.2,167.77,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377292340,3.19,167.76,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377292842,3.19,167.76,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377293342,3.19,167.75,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377293945,3.19,167.75,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754377294842,3.19,167.75,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377295743,3.19,167.75,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754377298540,3.19,167.75,167.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754377298541,3.84185665,167.74,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377298739,3.19,167.75,167.62,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1754377298740,3.19,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377299137,3.19,167.71,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377299539,3.19,167.71,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377299848,3.19,167.69,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377300045,3.19,167.68,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377300238,3.19,167.67,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377300633,9.1547,167.67,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377300845,7.03185665,167.66,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377301041,3.19,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377301446,3.19,167.65,167.63,116.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754377301649,3.19,167.65,167.63,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754377302146,3.84185665,167.64,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377302352,3.19,167.63,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377302541,3.19,167.61,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377302740,3.19,167.61,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377303041,7.03185665,167.6,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377303240,7.03185665,167.6,167.53,511.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377303241,3.19,167.59,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377303643,3.19,167.59,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377304146,3.19,167.59,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377304353,3.19,167.59,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377304649,3.19,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377304846,3.84185665,167.6,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377304847,3.19,167.58,167.57,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754377305044,3.19,167.59,167.55,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754377305242,9.80905665,167.6,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377305243,3.19,167.57,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377305453,3.19,167.56,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377305645,7.03185665,167.58,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377306041,3.19,167.58,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377306344,3.19,167.6,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377306544,3.19,167.62,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377307049,3.19,167.62,167.55,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377307050,3.19,167.62,167.61,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754377307644,3.19,167.65,167.57,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377307948,3.19,167.65,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377308242,3.19,167.64,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377308638,3.19,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377309744,3.19,167.66,167.63,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754377309949,3.19,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377310436,3.84185665,167.66,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377310638,3.19,167.63,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377310841,3.19,167.63,167.58,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754377310842,3.19,167.63,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377311054,3.19,167.63,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754377311244,3.19,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754377311649,3.19,167.62,167.61,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754377312249,407.17796214,167.75,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377312250,3.19,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377312445,3.19,167.64,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377312650,3.19,167.61,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377312844,3.19,167.61,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377313450,3.19,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377313751,410.43694322,167.75,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377313752,3.19,167.66,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377314140,3.19,167.67,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377314344,3.19,167.67,167.58,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377314345,3.19,167.67,167.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377314744,9.1548,167.67,167.62,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754377314952,3.19,167.66,167.62,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754377315652,3.19,167.63,167.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377316552,3.19,167.63,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377317239,3.19,167.63,167.6,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754377317444,3.19,167.63,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377317950,3.19,167.62,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754377318649,3.19,167.62,167.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377318650,3.19,167.61,167.6,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754377318850,3.19,167.61,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377319350,3.19,167.61,167.6,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754377320750,3.84185665,167.64,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377320949,3.19,167.62,167.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754377321145,3.84185665,167.64,167.6,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754377321353,3.19,167.61,167.6,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754377321549,3.26,167.63,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377321853,3.26,167.61,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377322054,3.26,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377322354,3.26,167.59,167.55,223.40443828]
["bitfinex-derivatives","SOLF0:USTF0",1754377322554,3.26,167.59,167.55,226.55443828]
["bitfinex-derivatives","SOLF0:USTF0",1754377322851,3.26,167.57,167.55,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754377323045,3.26,167.57,167.54,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754377323242,3.84185665,167.56,167.54,116.649]
["bitfinex-derivatives","SOLF0:USTF0",1754377323449,3.84185665,167.56,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377323648,3.26,167.54,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377323953,3.26,167.54,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754377324153,3.26,167.54,167.53,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754377324543,3.84185665,167.58,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377324749,3.84185665,167.58,167.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377325255,3.26,167.58,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377325552,3.26,167.61,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377326143,3.26,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377326349,3.26,167.63,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377326850,3.26,167.62,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377327253,3.26,167.61,167.6,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754377327454,3.26,167.61,167.6,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754377327960,3.26,167.62,167.61,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377328156,3.26,167.62,167.61,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754377328356,3.26,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754377328660,3.26,167.64,167.63,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754377328857,3.26,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754377331765,3.26,167.64,167.63,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754377331964,3.26,167.66,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377332158,3.26,167.67,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377332463,3.26,167.67,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754377332765,3.26,167.63,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377333066,3.26,167.63,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754377333663,3.26,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377334259,3.26,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377334467,3.26,167.62,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377335264,3.26,167.62,167.61,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754377335968,3.26,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377336168,7.10185665,167.62,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377336460,3.26,167.61,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377336666,3.26,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377336871,3.84185665,167.6,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377337068,3.26,167.59,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377338270,3.26,167.59,167.57,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754377338870,3.26,167.59,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377339066,3.26,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377339270,3.26,167.57,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377339474,3.26,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377339664,3.84185665,167.58,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377340177,3.26,167.57,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377340374,3.84185665,167.58,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377340579,3.26,167.59,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377341078,3.26,167.59,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377341879,3.26,167.59,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754377342074,3.26,167.59,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377342480,3.26,167.59,167.56,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754377342778,3.26,167.59,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754377342979,3.84185665,167.58,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754377343179,3.26,167.57,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754377343779,3.26,167.57,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377344082,3.26,167.57,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377344373,3.26,167.57,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754377344577,3.84185665,167.58,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377344774,3.26,167.56,167.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377345279,3.26,167.56,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377345480,3.84185665,167.58,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754377345981,3.26,167.57,167.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754377346484,3.26,167.57,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377347278,3.26,167.57,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754377347583,3.26,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377347782,3.84185665,167.58,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377348082,3.26,167.56,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377348281,3.84185665,167.58,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377348484,3.26,167.57,167.56,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754377348784,3.26,167.57,167.56,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754377349680,3.26,167.57,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754377349979,3.26,167.57,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377350483,3.84185665,167.59,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377350777,3.26,167.58,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377351081,3.26,167.58,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754377351281,3.84185665,167.57,167.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754377351577,3.26,167.54,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754377352183,3.26,167.54,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377352480,3.26,167.54,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754377352981,3.84185665,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754377353285,3.14,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754377354989,3.14,167.53,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377355383,3.14,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754377355590,3.14,167.55,167.54,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754377356179,3.14,167.55,167.54,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754377356988,3.14,167.55,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754377357193,3.14,167.53,167.47,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754377357392,3.14,167.53,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377357579,3.14,167.53,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377357979,3.14,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377358192,3.14,167.52,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377358683,3.14,167.52,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754377359582,3.84185665,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754377359780,3.14,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754377361690,3.14,167.54,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754377361890,6.98185665,167.54,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754377362189,3.14,167.53,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377362393,6.98185665,167.52,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377362584,3.14,167.52,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377363195,3.14,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754377364390,3.14,167.51,167.47,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754377364789,3.14,167.51,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377365095,3.14,167.51,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754377365494,3.14,167.51,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377366784,3.14,167.56,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377367192,3.14,167.56,167.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754377367396,3.14,167.54,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377367588,3.14,167.54,167.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754377368093,3.14,167.54,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377368294,3.84185665,167.53,167.48,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754377368498,3.14,167.52,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754377368895,3.84185665,167.51,167.44,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1754377369197,3.14,167.5,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377369789,3.14,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754377369984,3.84185665,167.51,167.44,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754377370190,3.14,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377370397,3.14,167.52,167.46,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377370603,3.84185665,167.55,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377370792,3.14,167.54,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377370992,3.14,167.53,167.52,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754377371589,3.14,167.53,167.52,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754377372198,3.14,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377372895,3.14,167.53,167.51,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754377373404,3.14,167.53,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754377373691,3.14,167.53,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377373897,3.14,167.53,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377374103,3.14,167.53,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754377374399,3.14,167.54,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377374898,3.14,167.54,167.53,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754377375301,3.14,167.54,167.52,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754377375502,3.14,167.55,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754377376502,3.14,167.55,167.53,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754377376706,3.14,167.55,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377376893,3.14,167.55,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377377095,3.14,167.58,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377377295,3.14,167.58,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377377699,3.14,167.58,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377378300,3.14,167.58,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754377378702,3.14,167.58,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377379298,3.14,167.59,167.51,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377379498,3.14,167.59,167.53,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377379705,3.14,167.59,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377380604,3.14,167.59,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377381208,5.9669,167.61,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377381409,3.14,167.6,167.57,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754377381708,3.14,167.6,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377382506,401.02,167.66,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377382507,3.84185665,167.63,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377382709,3.28,167.61,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377383009,9.80805665,167.63,167.53,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377383301,3.28,167.62,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377383506,3.28,167.62,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377383714,3.84185665,167.65,167.57,3.84185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377383908,3.28,167.64,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377385505,3.28,167.65,167.62,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754377386012,3.28,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377386706,3.84185665,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377386901,3.84185665,167.61,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377387107,3.28,167.6,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377387307,3.28,167.6,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377388208,3.28,167.6,167.58,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754377389113,3.28,167.6,167.51,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754377389114,3.84185665,167.59,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377389414,3.28,167.58,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377389614,3.28,167.58,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377390015,3.28,167.57,167.56,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754377392108,3.28,167.57,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754377392507,3.28,167.56,167.55,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754377393413,3.28,167.56,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377394120,3.84185665,167.55,167.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377394320,3.28,167.54,167.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377394609,3.84185665,167.55,167.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377394814,3.28,167.54,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754377396615,7.12185665,167.55,167.54,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754377396818,7.12185665,167.59,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377397119,3.84185665,167.59,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377397416,3.28,167.58,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377397816,3.28,167.58,167.57,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754377398021,3.28,167.58,167.57,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754377399119,3.28,167.63,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377399316,3.28,167.63,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377400220,3.28,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377400612,3.28,167.63,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754377401421,3.28,167.63,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377401620,3.28,167.63,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377402520,3.28,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377403320,3.28,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377404316,3.28,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377404517,7.12185665,167.63,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377404821,3.28,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377405022,3.28,167.6,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377405323,3.28,167.58,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377405518,3.28,167.58,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377406120,3.28,167.58,167.5,7.20185665]
["bitfinex-derivatives","SOLF0:USTF0",1754377406429,3.28,167.58,167.55,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377406619,3.28,167.56,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377407231,3.28,167.57,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377407614,3.28,167.56,167.55,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754377408118,3.28,167.56,167.54,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754377409425,3.28,167.56,167.55,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754377409622,6.27141487,167.58,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377409623,3.28,167.58,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377409928,6.55727233,167.64,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377409929,6.27141487,167.64,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377410133,3.28,167.62,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377410425,3.28,167.62,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754377411226,3.28,167.62,167.6,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377411423,6.27141487,167.66,167.55,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377411628,3.28,167.64,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754377412032,3.28,167.64,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377412419,3.07,167.65,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377412625,3.07,167.65,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377412827,3.07,167.61,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377413230,3.07,167.61,167.51,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377413231,3.07,167.61,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377413629,3.07,167.59,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754377413931,3.07,167.58,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377414226,3.07,167.58,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377414927,6.55727233,167.65,167.57,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754377414928,3.07,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377415232,3.07,167.6,167.59,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754377416226,3.07,167.6,167.59,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377419033,3.07,167.6,167.59,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754377420329,6.27141487,167.63,167.53,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377420528,3.07,167.62,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377420728,3.07,167.62,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377421028,6.27141487,167.63,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377421234,6.55727233,167.68,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377421433,6.27141487,167.67,167.57,9.56141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377421634,3.07,167.66,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377423337,3.07,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377423734,3.07,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754377424236,3.07,167.66,167.57,116.71141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377424237,3.07,167.68,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377424833,3.07,167.68,167.61,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377425030,3.07,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377427234,3.07,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377427639,3.07,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377428239,160.46396093,167.71,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377428534,6.27141487,167.74,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377428730,3.07,167.73,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377429539,3.07,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377431435,12.23271487,167.77,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377431436,3.07,167.76,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377431633,6.27141487,167.73,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377431940,3.07,167.7,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377432535,3.07,167.7,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377432843,3.07,167.7,167.61,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377433044,3.07,167.7,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377433446,110.42,167.78,167.62,9.56141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377433447,3.07,167.69,167.62,9.56141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377433738,3.07,167.69,167.68,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754377433945,3.07,167.69,167.68,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377437845,3.07,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377438344,6.27141487,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377438550,3.07,167.71,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377438942,3.07,167.72,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377439848,3.07,167.72,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377440048,3.07,167.72,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377440244,3.07,167.74,167.67,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377440449,3.07,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377440644,3.07,167.76,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377440847,3.07,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377441039,3.07,167.78,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377441246,3.07,167.77,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754377441546,3.07,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377441746,3.07,167.76,167.75,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754377442053,3.07,167.76,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377442443,6.27141487,167.8,167.69,116.63141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377442640,3.31,167.78,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377443040,12.23111487,167.81,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377443550,6.27141487,167.81,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377443748,3.31,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377444350,3.31,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377444551,3.31,167.8,167.71,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377444854,3.31,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377445752,3.31,167.8,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754377446256,3.31,167.77,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377446948,3.31,167.77,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377447348,3.31,167.78,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377447554,6.27141487,167.78,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377447750,3.31,167.77,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377447954,3.31,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377448154,3.31,167.76,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377448757,3.31,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377449147,3.31,167.77,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377449355,3.31,167.77,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377449550,3.31,167.76,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377449755,6.27141487,167.8,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377449957,3.31,167.79,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377450358,9.2706,167.79,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377450557,3.31,167.78,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377451762,3.31,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377452660,3.31,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377452969,3.31,167.79,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377453163,3.31,167.78,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377453363,3.31,167.78,167.77,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754377454564,3.31,167.78,167.72,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377454565,3.31,167.8,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377454759,3.31,167.8,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377454964,3.31,167.83,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377455264,3.31,167.82,167.79,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754377455464,3.31,167.82,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754377455964,6.27141487,167.85,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377456160,5.9588,167.84,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377456365,3.31,167.81,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377456766,3.31,167.81,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754377456966,3.31,167.8,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377457462,3.31,167.8,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377457667,3.31,167.82,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377457869,3.31,167.82,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377458062,3.31,167.81,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377458256,3.31,167.81,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377458457,3.31,167.78,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377459069,3.31,167.78,167.68,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377459070,3.31,167.78,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377461468,3.31,167.78,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377461768,3.31,167.77,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377462069,3.31,167.77,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377462270,3.31,167.79,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377462470,3.31,167.78,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377462771,12.23121487,167.81,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377463169,5.9594,167.82,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377463369,3.31,167.81,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377464872,3.31,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377465378,5.9602,167.8,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377465572,3.31,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377466177,9.2704,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377466375,3.31,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377467181,3.31,167.78,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377468681,3.31,167.8,167.72,6.27141487]
["bitfinex-derivatives","SOLF0:USTF0",1754377468879,3.31,167.8,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754377469281,3.31,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377472680,3.13,167.83,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754377472981,3.13,167.83,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377473981,3.13,167.83,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754377474182,3.13,167.83,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377474376,3.13,167.83,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754377474779,3.13,167.82,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754377476588,3.13,167.82,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377478590,3.13,167.85,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377478988,3.13,167.85,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377479785,3.13,167.84,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377479992,3.13,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377480678,3.13,167.84,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377480981,3.13,167.81,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377481483,3.13,167.81,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377482492,3.13,167.81,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754377482692,3.13,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754377482889,3.13,167.8,167.79,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754377483084,3.13,167.81,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377483392,3.13,167.81,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377483586,3.13,167.81,167.74,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377483987,3.13,167.81,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754377484689,3.13,167.81,167.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377485090,3.13,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377485991,3.13,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377486196,3.13,167.85,167.84,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754377488395,3.13,167.87,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754377488891,3.83636093,167.84,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754377489094,3.13,167.83,167.82,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754377490792,3.13,167.86,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754377492400,3.13,167.86,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377492599,3.13,167.86,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377494000,3.13,167.87,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377494400,3.13,167.87,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754377494591,3.13,167.87,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377495101,3.13,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377495303,3.13,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377495497,3.13,167.88,167.82,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377495696,3.13,167.88,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377495999,3.13,167.9,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377496398,3.13,167.89,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754377496997,3.13,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377497407,9.79256093,167.91,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377497601,3.13,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377497899,3.13,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377498705,9.79276093,167.91,167.81,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377498905,3.13,167.88,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377499098,3.13,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377499401,3.13,167.88,167.87,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754377500408,3.83636093,167.92,167.83,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377500599,3.13,167.9,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377500800,3.13,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377501604,3.13,167.89,167.88,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754377502004,3.13,167.89,167.78,111.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754377502005,3.13,167.89,167.81,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377502204,3.24,167.87,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377502408,3.24,167.87,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377503509,3.24,167.87,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754377503705,3.24,167.87,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377504104,3.24,167.87,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754377504706,3.24,167.87,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377505200,3.83636093,167.87,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754377505397,6.55727233,167.92,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377505398,3.24,167.84,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377505600,3.24,167.84,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377505800,3.24,167.84,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754377505999,3.24,167.84,167.76,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377506202,3.24,167.84,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377506398,3.24,167.84,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754377507205,3.83636093,167.83,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754377507412,3.24,167.82,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754377510598,3.24,167.82,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377510799,119.9759085,167.89,167.73,222.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754377510800,3.83636093,167.81,167.73,222.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754377511006,3.24,167.8,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377511208,3.24,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377511405,3.24,167.79,167.78,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754377512109,3.24,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377512709,3.24,167.79,167.78,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754377513206,3.24,167.78,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377513408,3.24,167.76,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377513803,3.24,167.76,167.75,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754377514708,3.83636093,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377514916,5.9596,167.81,167.68,522.6277]
["bitfinex-derivatives","SOLF0:USTF0",1754377514917,3.83636093,167.81,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377515305,3.24,167.8,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377515500,3.24,167.79,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377515916,3.24,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377516907,3.24,167.79,167.78,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754377518914,3.83636093,167.81,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754377519115,3.24,167.8,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377519709,3.24,167.8,167.77,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377520015,3.24,167.8,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377520315,3.24,167.8,167.78,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754377520515,3.24,167.8,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377521311,3.24,167.8,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377521517,3.24,167.8,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377521915,6.55727233,167.85,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377522117,3.24,167.84,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377522511,3.24,167.84,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377522816,3.24,167.83,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377524414,3.24,167.83,167.82,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754377524818,3.24,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377529019,3.24,167.83,167.82,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754377529825,3.24,167.83,167.82,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377530927,3.24,167.82,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377531124,3.24,167.77,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754377532326,3.24,167.77,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377532826,3.12,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377533632,3.12,167.77,167.75,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754377534724,3.12,167.77,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377535229,3.12,167.77,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377535537,3.12,167.77,167.75,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377536527,3.83636093,167.76,167.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754377536722,3.12,167.73,167.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377536920,15.75256093,167.85,167.64,190.73319921]
["bitfinex-derivatives","SOLF0:USTF0",1754377536921,3.12,167.71,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377537125,3.83636093,167.72,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377537625,3.12,167.71,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377538127,3.12,167.71,167.7,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754377538731,3.12,167.71,167.69,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754377539033,3.12,167.71,167.64,300.83319921]
["bitfinex-derivatives","SOLF0:USTF0",1754377539034,3.12,167.69,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377539233,3.12,167.69,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377539434,3.83636093,167.7,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377539830,3.12,167.71,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377540024,3.12,167.71,167.65,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377540227,3.12,167.71,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377541435,3.12,167.71,167.7,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754377543329,3.83636093,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377543529,3.12,167.71,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377543838,3.12,167.69,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377544037,3.12,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377544735,3.12,167.68,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377545236,3.12,167.68,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377545435,3.12,167.67,167.66,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754377545639,3.12,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377545840,3.12,167.66,167.65,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754377546432,3.12,167.66,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377548140,3.12,167.66,167.65,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754377549041,3.12,167.66,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377549640,3.12,167.66,167.65,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754377549840,3.12,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377550341,3.12,167.68,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377550542,3.12,167.67,167.66,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754377550933,3.12,167.67,167.66,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377555250,3.12,167.67,167.66,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754377555846,3.12,167.67,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377556148,3.12,167.67,167.64,304.21319921]
["bitfinex-derivatives","SOLF0:USTF0",1754377556349,9.0846,167.67,167.64,300.83319921]
["bitfinex-derivatives","SOLF0:USTF0",1754377556543,3.12,167.66,167.64,300.83319921]
["bitfinex-derivatives","SOLF0:USTF0",1754377556749,3.12,167.65,167.57,103.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377556944,6.95636093,167.64,167.61,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754377557149,3.12,167.63,167.61,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754377557454,3.12,167.63,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377557455,3.83636093,167.62,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377557646,3.12,167.61,167.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377557850,3.12,167.61,167.59,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754377558150,3.12,167.61,167.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377558348,3.12,167.61,167.58,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754377558948,3.12,167.61,167.59,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754377559347,3.12,167.61,167.58,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754377559546,3.83636093,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754377560250,3.83636093,167.62,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377560447,3.12,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377560752,3.12,167.65,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377560945,3.12,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377561247,3.12,167.69,167.61,113.97636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377561450,3.12,167.69,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377561451,3.12,167.68,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377561649,3.11,167.68,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377562750,3.11,167.67,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377563051,3.11,167.66,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377563748,3.11,167.66,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377563951,3.11,167.66,167.65,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1754377564155,3.11,167.66,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377564339,3.11,167.66,167.59,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377564545,3.11,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377565052,3.11,167.66,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377565241,3.11,167.66,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377565646,3.11,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377565949,3.11,167.66,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377566354,3.11,167.66,167.63,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377566555,3.11,167.66,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377566755,3.11,167.66,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377567053,3.11,167.68,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377567450,3.11,167.7,167.65,7.01636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377567756,3.11,167.7,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377567958,3.11,167.69,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377568549,3.11,167.71,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377568756,3.11,167.71,167.65,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377568757,3.11,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377569057,3.11,167.71,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377569759,3.11,167.71,167.7,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754377569965,3.11,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754377570257,3.11,167.73,167.72,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754377570451,3.11,167.73,167.72,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754377571055,3.11,167.76,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377571660,3.11,167.76,167.69,113.95636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377571661,3.11,167.76,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377572147,3.11,167.76,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377572659,3.11,167.76,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377572957,3.11,167.75,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377573954,3.11,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377574161,3.11,167.75,167.74,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754377574348,3.11,167.75,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377574554,6.94636093,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377574754,3.11,167.76,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377575862,3.11,167.76,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377576063,3.11,167.77,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377576451,3.11,167.76,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377576760,3.11,167.79,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377576961,3.11,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377577162,3.11,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377577363,3.83636093,167.83,167.74,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377577555,3.11,167.84,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377577951,3.11,167.83,167.76,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377578151,3.11,167.83,167.76,7.01636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377578863,3.11,167.83,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377579165,6.94636093,167.83,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377579356,3.83636093,167.81,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377579553,3.11,167.8,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377579850,3.11,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377581162,3.11,167.77,167.74,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377581364,3.11,167.76,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377581864,3.83636093,167.78,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377582366,3.11,167.77,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377582564,3.83636093,167.78,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377582759,3.11,167.76,167.75,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754377583971,3.11,167.77,167.76,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754377584271,3.83636093,167.8,167.76,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754377584464,3.83636093,167.78,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377584777,3.11,167.77,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377585170,3.11,167.77,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377585867,3.83636093,167.76,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377586068,3.11,167.75,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377586374,3.11,167.74,167.73,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754377586568,3.11,167.78,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377587679,3.11,167.77,167.76,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754377588171,3.83636093,167.8,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377588476,3.11,167.78,167.77,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754377588773,3.11,167.82,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377588974,3.83636093,167.84,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377589175,3.11,167.79,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377589361,3.11,167.79,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377590172,3.11,167.79,167.78,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754377590367,3.11,167.79,167.74,3.83636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377590565,3.11,167.79,167.72,7.01636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377590761,3.11,167.79,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377591473,3.11,167.76,167.71,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377591766,3.11,167.76,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377592374,3.11,167.76,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377592773,3.29,167.75,167.73,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754377592971,3.29,167.75,167.72,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754377593571,3.29,167.75,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377594067,3.83636093,167.76,167.68,113.87636093]
["bitfinex-derivatives","SOLF0:USTF0",1754377594068,3.83636093,167.72,167.68,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377594375,3.29,167.69,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377594575,3.29,167.68,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377595075,3.29,167.68,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377596876,3.29,167.68,167.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377597267,3.29,167.68,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377597471,3.29,167.66,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377598667,3.29,167.66,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377599177,3.29,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377599573,3.29,167.68,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377599765,6.26238329,167.69,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377599972,3.29,167.68,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377600578,3.29,167.68,167.67,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754377600879,3.29,167.69,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377601382,6.26238329,167.72,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377601677,3.29,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377601879,3.29,167.72,167.71,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377602274,3.29,167.75,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377603183,3.29,167.74,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754377603572,3.29,167.75,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377603778,3.29,167.75,167.74,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377606492,3.29,167.75,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377606790,6.26238329,167.73,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377607085,3.29,167.72,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377607288,3.29,167.72,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377608087,3.29,167.72,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377608279,3.29,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377608477,6.26238329,167.73,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377608678,3.29,167.7,167.69,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754377609384,3.29,167.7,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754377609692,3.29,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377610084,3.29,167.7,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377610485,3.29,167.7,167.65,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754377610686,3.29,167.7,167.65,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377611087,3.29,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377611288,9.55238329,167.7,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377611492,3.29,167.69,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377611681,3.29,167.68,167.62,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1754377612091,3.29,167.68,167.62,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754377612291,3.29,167.69,167.62,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754377612589,3.29,167.69,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377612792,5.964,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754377612992,5.964,167.69,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377612993,3.29,167.68,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377613895,9.2542,167.68,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377614192,3.29,167.67,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377614591,3.29,167.67,167.62,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754377614985,3.29,167.67,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377615192,3.29,167.67,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754377615587,6.26238329,167.67,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754377615792,3.29,167.66,167.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754377616000,3.29,167.65,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754377616497,3.29,167.65,167.64,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754377619506,3.29,167.67,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754377619804,3.29,167.67,167.66,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754377619986,6.26238329,167.71,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377620186,3.29,167.69,167.68,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377621992,3.18,167.7,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377622197,6.55727233,167.77,129.57,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1754377622198,3.18,167.63,167.54,25.42908725]
["bitfinex-derivatives","SOLF0:USTF0",1754377622497,6.26238329,167.64,167.59,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754377622697,3.18,167.63,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377623597,3.18,167.63,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754377624502,3.18,167.62,167.61,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754377625004,3.18,167.62,167.61,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754377625295,3.18,167.63,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377625797,3.18,167.63,167.62,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377627195,6.26238329,167.66,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754377627395,6.26238329,167.68,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377627896,3.18,167.68,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377628393,3.18,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377628596,3.18,167.68,167.67,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754377628987,3.18,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377631697,6.26238329,167.72,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377631901,3.18,167.7,167.69,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754377633705,3.18,167.69,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377634003,3.18,167.68,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377634502,3.18,167.68,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377634697,3.18,167.68,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377636901,3.18,167.68,167.67,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754377637099,3.18,167.7,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754377637300,6.26238329,167.74,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377637501,3.18,167.73,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377637800,3.18,167.73,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754377638898,3.18,167.73,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754377639505,3.18,167.72,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377640404,3.18,167.71,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377640608,3.18,167.71,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377641105,3.18,167.7,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377641806,3.18,167.69,167.68,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754377642403,3.18,167.7,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377643398,3.18,167.7,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754377644006,5.9633,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377644007,3.18,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377644307,3.18,167.75,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377644506,3.18,167.75,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377644802,3.18,167.78,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377645007,3.18,167.78,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377645208,3.18,167.78,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377646009,3.18,167.77,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377646305,3.18,167.77,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377646999,3.18,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377647514,3.18,167.81,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377647708,3.18,167.81,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377648013,3.18,167.79,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377648216,3.18,167.79,167.75,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377648610,9.1405,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377648917,3.18,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377649521,3.18,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377649813,3.18,167.77,167.76,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754377650011,5.9597,167.81,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377650214,3.18,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377650415,3.18,167.8,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377650616,3.18,167.8,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377651313,5.9605,167.79,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377651512,3.18,167.78,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377651709,3.34,167.78,167.71,9.65238329]
["bitfinex-derivatives","SOLF0:USTF0",1754377652012,3.34,167.78,167.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377652218,3.34,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377653014,3.34,167.8,167.79,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754377654023,3.34,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377656117,3.34,167.79,167.78,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754377656315,3.83712864,167.81,167.78,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754377656523,3.34,167.8,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377657321,3.34,167.8,167.79,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754377658419,3.34,167.8,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377660422,3.34,167.8,167.77,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754377661422,3.34,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377662023,5.9597,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377662223,3.34,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377663021,3.34,167.78,167.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377663621,3.34,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377664111,3.34,167.78,167.77,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754377665124,9.79682864,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377665326,3.34,167.79,167.78,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754377666123,5.9593,167.82,167.73,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377666124,3.34,167.82,167.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377666325,3.34,167.82,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377666522,3.34,167.82,167.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377666722,3.34,167.82,167.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377667028,3.34,167.81,167.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377667224,3.34,167.81,167.8,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754377667416,3.34,167.81,167.8,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754377667615,3.34,167.81,167.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377667823,3.34,167.81,167.8,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754377670630,143.23037638,167.83,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754377671030,139.89037638,167.83,167.82,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754377671325,143.23037638,167.83,167.82,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754377671532,139.89037638,167.83,167.82,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754377671833,3.34,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377673434,3.34,167.85,167.84,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754377674432,3.34,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377675632,3.34,167.85,167.84,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754377676431,3.34,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377676630,3.34,167.85,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754377677032,3.34,167.84,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754377677334,7.17712864,167.82,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754377679234,3.34,167.81,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377679430,7.17712864,167.8,167.79,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377679833,7.17712864,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377680031,3.34,167.84,167.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377680237,3.83712864,167.79,167.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377680543,3.34,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377681333,3.34,167.78,167.77,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754377681640,7.17712864,167.81,167.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754377682043,6.90712864,167.83,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377682241,3.07,167.83,167.77,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377682445,3.07,167.83,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377683441,3.07,167.83,167.82,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754377683742,5.9581,167.86,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377683743,3.07,167.86,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377684043,3.07,167.86,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377684541,3.07,167.86,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754377685245,3.83712864,167.88,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754377685440,3.83712864,167.88,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377685637,3.07,167.86,167.79,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377685839,3.07,167.86,167.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377686239,3.07,167.86,167.85,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754377687142,3.07,167.85,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377688150,3.07,167.85,167.84,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754377689247,3.07,167.87,167.86,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754377690044,123.20744481,167.92,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377690249,3.07,167.91,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377690447,3.07,167.9,167.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377690649,3.07,167.9,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754377690950,3.07,167.9,167.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377691247,3.07,167.9,167.83,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377691446,3.83712864,167.85,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377691642,3.07,167.84,167.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377692351,3.07,167.84,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754377692743,3.07,167.84,167.76,113.71712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377693050,3.07,167.84,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754377693945,3.07,167.84,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754377694550,3.83712864,167.89,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377695149,3.07,167.88,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377695350,3.07,167.88,167.87,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754377695547,3.07,167.88,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377695744,3.07,167.87,167.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377695954,3.07,167.86,167.85,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754377696656,3.07,167.86,167.85,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754377704663,3.07,167.86,167.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377704962,3.07,167.86,167.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377706262,3.07,167.86,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754377706559,3.07,167.86,167.78,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377706749,3.07,167.86,167.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754377706952,3.07,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754377707863,3.07,167.85,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754377709070,3.07,167.85,167.83,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754377709362,3.07,167.85,167.83,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754377709763,3.07,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754377711664,3.38,167.87,167.78,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377711867,3.38,167.88,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377712759,5.9572,167.88,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377712963,3.38,167.87,167.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377713263,3.38,167.87,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377713472,3.83712864,167.85,167.76,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377713659,9.81485999,167.93,167.76,209.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377713660,3.38,167.82,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377714764,3.38,167.81,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754377714968,3.38,167.83,167.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377715369,3.38,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377716265,6.54323999,167.91,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377716468,7.21712864,167.89,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377716769,9.338,167.86,167.82,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754377716965,3.38,167.85,167.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377717269,3.38,167.84,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754377717471,3.38,167.86,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377717771,3.38,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377717971,3.38,167.88,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377718762,3.38,167.88,167.87,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754377718964,10.38036863,167.94,167.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377719169,3.38,167.9,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377719367,3.38,167.92,167.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377719574,3.38,167.95,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377719766,3.38,167.95,167.9,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377719968,3.38,167.94,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377720265,3.38,167.94,167.93,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754377720458,3.38,167.98,167.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377720664,3.38,167.98,167.9,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377720665,5.9545,167.97,167.9,6.96712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377720867,3.38,167.96,167.9,6.96712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377721073,3.38,167.96,167.9,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377721271,3.38,167.97,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754377722064,3.38,167.96,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754377722369,3.38,167.96,167.9,6.96712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377722563,9.3346,167.96,167.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377722767,3.38,167.96,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754377722965,3.38,167.96,167.88,6.96712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377723167,3.38,167.94,167.92,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754377724573,3.38,167.94,167.84,121.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754377724574,3.38,167.94,167.93,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754377724769,3.38,167.94,167.93,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754377725264,3.38,167.94,167.93,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754377725874,3.38,167.94,167.93,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754377726572,3.38,167.94,167.93,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754377727375,3.38,167.94,167.92,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754377728275,9.3354,167.94,167.91,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754377728476,3.38,167.93,167.91,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754377728879,5.9554,167.94,167.91,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754377729075,3.38,167.92,167.91,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754377729280,3.38,167.94,167.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377729483,3.38,167.93,167.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377729778,3.38,167.94,167.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377730983,3.38,167.94,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377731178,3.38,167.94,167.93,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754377731575,3.38,168.0,167.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377731781,7.21712864,168.0,167.94,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754377732079,3.38,167.97,167.94,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754377732580,3.38,167.97,167.95,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754377733175,5.9541,167.98,167.95,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754377733482,5.9536,167.99,167.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377733682,3.38,167.96,167.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377734071,9.81485999,168.05,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377734072,3.38,167.99,167.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377734280,3.38,168.02,167.94,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377734682,3.38,168.02,167.98,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754377734882,3.38,168.02,167.98,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754377735072,3.38,168.02,167.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377735276,3.38,168.02,167.99,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754377735675,3.38,168.01,167.98,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754377735977,3.38,168.01,167.98,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754377736686,3.38,168.01,167.99,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754377738081,3.38,168.0,167.99,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754377738286,3.38,168.02,168.01,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754377738584,3.38,168.02,168.01,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754377738989,6.54323999,168.09,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377739179,5.9513,168.06,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377739382,3.83712864,168.07,168.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377739580,3.38,168.06,168.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377740288,9.3311,168.06,168.03,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754377740487,3.38,168.06,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377741085,3.83712864,168.05,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377741292,3.38,168.04,167.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754377741591,3.38,168.04,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377741889,5.952,168.04,168.0,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754377742188,3.11,168.02,168.0,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754377742385,3.11,168.02,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377742686,3.11,168.01,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377742892,3.11,168.01,167.99,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754377743083,3.11,168.0,167.99,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754377744384,3.11,168.0,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754377744580,3.11,168.0,167.99,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754377744787,3.11,168.02,168.0,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754377744988,3.11,168.02,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377745192,3.83712864,168.07,167.98,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377745489,3.11,168.06,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377745684,9.0612,168.06,168.03,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754377745992,3.11,168.05,168.03,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754377746193,3.83712864,168.09,168.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377746396,3.11,168.06,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377746596,3.11,168.06,167.98,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377746891,3.11,168.04,168.02,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754377747092,3.11,168.03,168.02,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754377747396,3.11,168.04,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377747686,3.11,168.04,167.98,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377747892,3.11,168.04,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377748089,5.9513,168.06,168.02,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754377748288,3.11,168.03,167.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377748596,3.11,168.03,168.02,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754377748794,3.11,168.05,168.02,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754377748991,3.11,168.04,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377749289,3.11,168.04,168.03,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754377749884,5.9509,168.07,168.03,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754377750086,3.11,168.04,168.03,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754377750991,3.11,168.04,168.03,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754377751990,3.11,168.04,168.03,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754377752695,3.11,168.04,168.03,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754377753595,3.11,168.04,168.02,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754377753794,3.11,168.04,167.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377753995,3.11,168.04,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377755401,3.11,168.04,168.02,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754377755596,3.11,168.04,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377756797,3.11,168.04,168.02,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754377756997,3.11,168.03,168.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377757192,3.11,168.04,168.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377757595,3.11,168.03,168.02,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754377758399,3.11,168.05,168.04,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754377759101,3.11,168.07,168.04,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754377759300,3.83712864,168.1,168.04,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754377759603,3.11,168.05,168.04,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754377760104,3.11,168.09,168.04,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754377760503,3.11,168.09,168.05,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754377760704,3.11,168.07,168.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377760904,3.11,168.05,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377761108,3.11,168.03,167.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377761710,5.9524,168.03,168.0,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754377762007,6.94712864,168.02,167.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377762204,3.11,168.01,167.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377762402,6.54323999,168.08,167.9,15.94613134]
["bitfinex-derivatives","SOLF0:USTF0",1754377762403,3.11,167.99,167.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377762610,3.83712864,167.96,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377762805,3.11,167.95,167.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377764207,5.9556,167.94,167.9,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754377764509,6.54323999,168.02,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377764510,3.11,167.91,167.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377765111,3.11,167.91,167.89,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754377765711,3.11,167.91,167.88,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377766702,3.11,167.89,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377768010,3.11,167.89,167.86,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754377768912,3.11,167.89,167.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377769119,3.11,167.89,167.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754377769613,3.11,167.89,167.88,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377775616,3.11,167.89,167.83,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377775821,6.94712864,167.89,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377776020,3.18,167.88,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377776220,3.18,167.88,167.85,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377777619,3.18,167.88,167.86,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754377778826,3.18,167.88,167.85,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754377780118,3.18,167.88,167.86,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754377780425,3.18,167.88,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377780722,3.18,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377781014,3.18,167.9,167.87,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754377781421,3.18,167.89,167.86,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754377781625,3.18,167.89,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377782022,3.18,167.88,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377782420,5.9579,167.87,167.83,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754377782626,3.18,167.86,167.83,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754377783126,3.18,167.85,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377783317,3.18,167.84,167.83,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377783717,3.18,167.84,167.82,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754377784128,3.83712864,167.87,167.82,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754377784428,3.18,167.85,167.82,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754377784825,3.18,167.85,167.83,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377785122,3.18,167.86,167.83,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754377785423,3.18,167.86,167.83,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754377785624,3.18,167.85,167.84,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754377785824,3.18,167.87,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377786120,3.18,167.87,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377786627,3.18,167.87,167.86,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754377787233,3.18,167.87,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377787623,3.18,167.87,167.82,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377787624,3.18,167.9,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377787823,5.9565,167.91,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377788126,3.18,167.88,167.87,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754377788321,3.18,167.88,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754377789029,3.18,167.88,167.87,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754377789529,3.18,167.9,167.88,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754377789829,3.18,167.9,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377790228,3.18,167.9,167.84,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377790229,3.18,167.89,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377790429,3.18,167.88,167.87,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754377793836,3.18,167.88,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377794029,3.18,167.86,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377794234,3.18,167.84,167.77,209.57537821]
["bitfinex-derivatives","SOLF0:USTF0",1754377794437,3.18,167.84,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377794736,9.1389,167.84,167.8,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754377795035,3.18,167.82,167.77,205.73824957]
["bitfinex-derivatives","SOLF0:USTF0",1754377795334,3.18,167.82,167.8,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754377795538,3.18,167.82,167.77,209.11824957]
["bitfinex-derivatives","SOLF0:USTF0",1754377795834,3.18,167.82,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377796238,3.18,167.82,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377796631,3.18,167.81,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377796835,3.18,167.81,167.8,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754377798234,3.18,167.81,167.8,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1754377798432,3.83712864,167.83,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377798628,3.18,167.82,167.81,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377798833,3.18,167.82,167.81,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754377799132,3.18,167.84,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754377799333,3.18,167.84,167.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1754377799739,3.18,167.84,167.81,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754377799927,3.18,167.84,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377800126,3.18,167.84,167.77,205.73824957]
["bitfinex-derivatives","SOLF0:USTF0",1754377800330,3.18,167.84,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377800533,3.18,167.84,167.77,205.73824957]
["bitfinex-derivatives","SOLF0:USTF0",1754377800534,3.83712864,167.83,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377800730,3.18,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377801037,3.18,167.76,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377801435,3.18,167.76,167.73,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754377802039,3.18,167.76,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754377802040,3.18,167.76,167.74,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754377802634,9.79842864,167.77,167.74,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754377802835,3.21,167.76,167.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377803045,3.21,167.75,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377803335,3.21,167.76,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377803542,3.21,167.76,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377803842,3.21,167.75,167.73,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754377804029,3.21,167.74,167.73,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754377805239,3.21,167.74,167.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754377805439,3.21,167.74,167.68,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377805642,3.21,167.73,167.68,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754377805830,3.21,167.73,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377806036,3.21,167.72,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377806944,3.21,167.75,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377807144,3.21,167.75,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377807346,3.21,167.77,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754377807643,3.21,167.75,167.74,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754377807841,3.21,167.75,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377808042,3.21,167.76,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377808639,3.21,167.76,167.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377808938,3.21,167.75,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377809141,3.21,167.77,167.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377809346,3.21,167.76,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377809647,3.21,167.75,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377810140,3.21,167.75,167.74,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754377810345,3.21,167.75,167.68,209.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377810346,3.21,167.77,167.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377811443,3.83712864,167.81,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377811649,3.21,167.8,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377811946,3.21,167.8,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377812348,3.21,167.8,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377812949,3.21,167.8,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377813340,5.9601,167.8,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377813646,3.21,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377814450,3.21,167.79,167.78,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377815651,3.21,167.82,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377816448,5.9603,167.8,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377816757,3.21,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377817355,9.1705,167.79,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377817551,3.21,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377817851,9.1709,167.78,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377818051,3.21,167.77,167.73,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754377818858,3.21,167.77,167.75,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754377819757,3.21,167.78,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377820054,3.21,167.77,167.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377820254,3.83712864,167.79,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377820758,3.21,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377821157,3.21,167.78,167.75,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754377821652,3.21,167.8,167.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377821856,3.21,167.79,167.73,113.55712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377822053,3.21,167.82,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377822358,3.21,167.82,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377822550,3.21,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377822750,3.21,167.78,167.77,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754377824359,5.9604,167.8,167.76,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754377824561,3.21,167.77,167.73,113.55712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377824765,3.21,167.81,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377825069,5.9603,167.8,167.77,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377825363,3.21,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377825667,3.83712864,167.82,167.73,113.55712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377825668,3.21,167.8,167.79,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754377826369,3.21,167.79,167.78,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754377826963,3.21,167.79,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377827262,3.21,167.78,167.77,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1754377831271,3.21,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377831471,3.21,167.78,167.73,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754377831770,9.1711,167.78,167.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754377831971,3.21,167.78,167.75,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754377832467,3.37,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377832667,3.37,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377833163,3.37,167.8,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377833470,3.37,167.8,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377833870,3.37,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377834071,3.37,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754377834366,3.37,167.78,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377834564,3.37,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377834972,3.37,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377835374,3.37,167.77,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377836370,3.37,167.79,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377836570,3.37,167.8,167.77,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754377836775,9.3302,167.8,167.77,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754377836959,3.37,167.79,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754377837163,3.37,167.79,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377837564,3.37,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377838278,3.37,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377838873,3.37,167.79,167.77,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377839175,5.9602,167.8,167.77,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377839375,3.37,167.78,167.77,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754377840578,3.37,167.78,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377841463,3.37,167.79,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377841680,3.37,167.8,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377842071,3.37,167.79,167.77,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754377842272,3.37,167.79,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377842482,3.37,167.79,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377842976,3.37,167.77,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377843277,3.37,167.74,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377843473,3.37,167.72,167.71,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754377843968,3.37,167.71,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377844171,7.20712864,167.71,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377844373,3.83712864,167.71,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377844570,3.37,167.69,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377845179,3.37,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377845373,3.37,167.69,167.68,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754377845682,3.37,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377845876,3.37,167.69,167.68,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754377846982,3.37,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754377847677,3.37,167.68,167.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754377847877,3.37,167.68,167.64,216.75595166]
["bitfinex-derivatives","SOLF0:USTF0",1754377848282,9.80132864,167.69,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754377848485,3.37,167.68,167.64,213.57595166]
["bitfinex-derivatives","SOLF0:USTF0",1754377848877,3.37,167.66,167.64,213.57595166]
["bitfinex-derivatives","SOLF0:USTF0",1754377849282,9.3353,167.66,167.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377849489,3.37,167.65,167.62,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377849986,3.37,167.64,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754377850186,3.37,167.64,167.63,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754377851387,3.37,167.64,167.63,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754377852287,3.37,167.63,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377852490,3.37,167.63,167.59,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377852794,3.37,167.63,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377853185,9.80252864,167.65,167.61,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754377853386,3.37,167.64,167.61,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754377854209,3.37,167.64,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377854492,3.37,167.64,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377854683,3.37,167.64,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377854879,3.37,167.64,167.63,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754377855293,3.37,167.64,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377855693,3.37,167.64,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377856594,3.37,167.64,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377857699,3.83712864,167.65,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377858002,3.37,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377858989,5.9651,167.66,167.58,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377858990,3.37,167.66,167.58,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377859194,3.37,167.66,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377859792,163.70693616,167.76,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377859793,3.37,167.68,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377860498,3.37,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377860799,3.37,167.7,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377860997,3.37,167.68,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377861301,3.37,167.68,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377861703,3.37,167.68,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377862297,3.17,167.67,167.62,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377862494,3.17,167.69,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377862696,3.17,167.66,167.62,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754377862896,3.17,167.65,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377863098,3.17,167.67,167.62,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754377863598,3.17,167.67,167.62,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377863799,3.17,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377863800,9.1347,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377863999,3.17,167.66,167.62,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377864290,3.17,167.64,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377864904,3.17,167.63,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377865310,3.17,167.63,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754377865603,3.17,167.62,167.61,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754377867901,3.83712864,167.64,167.63,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754377868103,3.17,167.65,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377868302,3.17,167.67,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377868501,3.17,167.67,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377868701,5.9652,167.66,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377868911,3.17,167.64,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377869111,3.17,167.66,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377869408,3.17,167.69,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377869709,3.17,167.69,167.66,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754377870216,3.17,167.68,167.65,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754377870511,3.17,167.67,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377871499,5.9647,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377871705,3.17,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377871905,9.80162864,167.68,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377872101,3.17,167.67,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377872316,3.17,167.66,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377873015,3.17,167.66,167.65,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754377874711,3.17,167.66,167.65,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754377875117,3.17,167.66,167.64,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754377876417,5.9649,167.67,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754377876618,3.17,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754377876918,3.17,167.67,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377877119,3.17,167.67,167.59,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377877120,3.17,167.67,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377877319,3.83712864,167.66,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377877515,3.17,167.65,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377877912,3.17,167.65,167.64,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754377878617,3.17,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377880313,3.17,167.65,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377880720,3.17,167.64,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377881115,3.17,167.64,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377881312,166.41304751,167.76,167.63,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377881514,10.38036863,167.78,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377881826,5.9618,167.76,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377882127,3.17,167.75,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377882425,3.17,167.77,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377882617,3.17,167.77,167.68,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377882921,5.962,167.75,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754377883219,3.83712864,167.78,167.71,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754377883424,3.17,167.75,167.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377883621,3.17,167.75,167.66,3.83712864]
["bitfinex-derivatives","SOLF0:USTF0",1754377883622,3.17,167.74,167.73,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754377884124,3.17,167.73,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754377884523,3.17,167.73,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377884715,9.80032864,167.72,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377884915,3.17,167.71,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377885116,5.9633,167.71,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377885312,3.17,167.7,167.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377885530,3.17,167.7,167.69,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754377885721,3.17,167.7,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377885918,3.83712864,167.7,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377886120,3.17,167.69,167.66,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754377886325,3.83712864,167.68,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377886525,3.17,167.67,167.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377886923,3.17,167.67,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377887129,3.17,167.67,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377887821,7.00712864,167.66,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377888021,3.83712864,167.66,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377888221,3.17,167.64,167.63,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754377891117,5.9651,167.66,167.62,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754377891316,3.17,167.62,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377892320,3.17,167.62,167.61,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754377892726,5.22079361,167.67,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754377892927,3.13,167.65,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377893222,3.13,167.65,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754377893427,11.18559361,167.67,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754377893428,3.13,167.64,167.63,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754377895137,9.0948,167.67,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377895324,3.13,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377895525,3.13,167.65,167.63,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754377895730,3.13,167.64,167.63,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754377895923,3.13,167.64,167.63,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754377896430,3.13,167.64,167.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377896627,3.13,167.64,167.59,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754377896927,3.13,167.64,167.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377897130,3.13,167.63,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377897322,3.13,167.63,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377897626,8.35079361,167.65,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377897927,8.35079361,167.65,167.64,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754377898630,3.13,167.64,167.59,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754377898828,3.13,167.64,167.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377899229,5.9666,167.62,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377899431,3.13,167.61,167.58,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754377899828,3.13,167.61,167.58,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754377900132,3.13,167.6,167.58,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754377900333,3.13,167.59,167.58,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754377901032,3.13,167.59,167.57,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754377901228,3.13,167.59,167.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754377901430,3.13,167.59,167.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377902126,3.13,167.6,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754377902327,3.13,167.62,167.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377902648,11.18589361,167.66,167.62,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754377902831,11.7640336,167.69,167.57,5.22079361]
["bitfinex-derivatives","SOLF0:USTF0",1754377903035,3.13,167.68,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377903341,3.13,167.68,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754377903634,3.13,167.68,167.61,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754377903836,5.22079361,167.63,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377904039,3.13,167.62,167.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377904239,3.13,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377905141,3.13,167.61,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754377905434,3.13,167.6,167.59,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754377905739,3.13,167.59,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377905934,3.13,167.59,167.55,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754377906238,3.13,167.59,167.58,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754377906538,3.13,167.61,167.6,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754377906836,3.13,167.61,167.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377907336,3.13,167.61,167.55,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754377907337,3.13,167.65,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377907539,3.13,167.67,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377907924,5.965,167.66,167.62,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754377908139,3.13,167.65,167.62,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754377908434,3.13,167.64,167.62,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754377908639,3.13,167.64,167.63,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754377909036,3.13,167.66,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377909244,3.13,167.65,167.64,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754377909440,5.9647,167.67,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377909739,3.13,167.66,167.65,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754377909940,3.13,167.66,167.65,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754377910237,3.13,167.71,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377910829,3.13,167.71,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377911038,3.13,167.71,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377911336,9.0934,167.71,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377911542,3.13,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377912227,3.13,167.7,167.67,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754377912432,3.13,167.69,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377912939,3.13,167.68,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377913531,5.22079361,167.72,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377913532,3.13,167.7,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377913735,11.18369361,167.72,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377913736,3.13,167.72,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377914340,3.13,167.71,167.67,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754377914537,3.13,167.71,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377914737,3.13,167.71,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377914942,3.13,167.71,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754377915336,3.13,167.71,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377915539,3.13,167.71,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377915934,9.0935,167.71,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377916135,3.13,167.7,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377917145,9.0936,167.7,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377917344,3.13,167.69,167.66,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754377918748,3.13,167.7,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754377919148,3.13,167.7,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377919447,3.13,167.7,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377920144,3.13,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377920332,154.29753374,167.74,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377920538,157.42753374,167.74,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377920738,154.29753374,167.74,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377920945,3.13,167.77,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377921146,3.13,167.79,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754377921747,3.15,167.81,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377922049,3.15,167.81,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754377922240,3.15,167.81,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377922548,9.15837805,167.84,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377922747,3.15,167.83,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377922943,3.15,167.83,167.78,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754377923547,3.15,167.82,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377923748,3.15,167.82,167.77,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754377924350,3.15,167.82,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377924554,3.15,167.82,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377924740,3.15,167.81,167.76,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754377925051,3.15,167.81,167.76,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754377925350,3.15,167.81,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377925545,3.15,167.81,167.77,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754377926446,3.15,167.8,167.76,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754377927047,5.9597,167.81,167.77,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754377927447,5.9601,167.8,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377927651,3.15,167.78,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377927956,3.15,167.78,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377928449,3.15,167.78,167.74,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754377928650,3.15,167.81,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377929551,3.15,167.81,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377930152,5.9607,167.78,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377930356,3.15,167.77,167.73,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754377930653,3.15,167.75,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377931254,3.15,167.77,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377931454,3.15,167.79,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377932850,3.15,167.78,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377933046,3.15,167.77,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377933249,3.15,167.82,167.74,5.20982249]
["bitfinex-derivatives","SOLF0:USTF0",1754377933544,3.15,167.82,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377933746,3.15,167.82,167.78,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754377933953,161.45053082,167.87,167.68,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754377933954,161.45053082,167.87,167.77,5.20982249]
["bitfinex-derivatives","SOLF0:USTF0",1754377933955,3.15,167.84,167.77,5.20982249]
["bitfinex-derivatives","SOLF0:USTF0",1754377934155,3.15,167.84,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377934457,3.15,167.83,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377934949,3.15,167.82,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377935155,3.15,167.82,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377935350,161.45053082,167.87,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377935549,3.15,167.84,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377935750,3.15,167.84,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377936057,3.15,167.84,167.83,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754377936358,3.15,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754377936559,3.15,167.86,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377936757,3.15,167.86,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377936947,5.20982249,167.85,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377937151,3.15,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377937457,3.15,167.82,167.76,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754377937656,5.9595,167.82,167.76,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1754377937854,3.15,167.81,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377938857,3.15,167.82,167.78,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754377939359,3.15,167.81,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754377939660,3.15,167.81,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754377939854,3.15,167.8,167.76,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754377940162,8.35982249,167.8,167.76,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754377940356,3.15,167.79,167.76,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754377940750,3.15,167.79,167.71,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754377940949,3.15,167.79,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377941163,3.15,167.78,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377941361,3.15,167.78,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754377941560,3.15,167.78,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377942551,3.15,167.82,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377943762,3.15,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377943957,3.15,167.83,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377944457,3.15,167.83,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377944857,3.15,167.82,167.8,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754377945062,3.15,167.82,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377946663,5.9588,167.84,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754377946869,3.15,167.81,167.8,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754377947567,5.20982249,167.86,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377947869,3.15,167.82,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377948172,3.15,167.82,167.81,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754377950271,3.15,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377950466,3.15,167.82,167.77,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754377950874,3.15,167.81,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377951071,3.15,167.8,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754377951373,3.15,167.8,167.79,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754377953065,3.15,167.8,167.79,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754377953867,3.15,167.8,167.79,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754377954479,3.19699924,167.89,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377954976,5.9574,167.88,167.84,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754377955184,5.9574,167.88,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377955679,5.9574,167.88,167.85,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754377955882,3.19699924,167.89,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377956089,3.19699924,167.89,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754377956384,3.19699924,167.89,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377956586,3.33,167.88,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377956980,3.19699924,167.89,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377957188,3.33,167.86,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377957784,3.33,167.86,167.85,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754377958387,3.33,167.86,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377958779,3.33,167.86,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754377959184,3.33,167.85,167.84,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754377963081,3.33,167.85,167.82,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754377963282,3.33,167.82,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377963487,3.33,167.82,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377963783,3.33,167.81,167.8,9.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754377964884,5.9593,167.82,167.79,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754377965081,3.33,167.82,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377965280,3.33,167.8,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377965481,3.33,167.8,167.79,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754377966284,3.33,167.82,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377966791,3.33,167.81,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377967090,5.9593,167.82,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754377967290,3.33,167.8,167.79,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754377968493,3.33,167.8,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377968991,3.33,167.8,167.79,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754377970696,3.33,167.83,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377970897,3.33,167.87,167.8,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377971085,3.33,167.87,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377971987,3.33,167.87,167.86,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754377972191,3.33,167.88,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377972595,3.33,167.91,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377972798,3.33,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377973199,3.33,167.9,167.89,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754377973402,3.33,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377973697,3.33,167.9,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377973898,3.33,167.9,167.84,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377974099,3.33,167.9,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377974300,3.33,167.9,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377974501,3.33,167.9,167.87,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754377974903,3.33,167.89,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377976700,3.33,167.9,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377977101,3.33,167.9,167.84,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377977307,3.33,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377978106,3.33,167.89,167.88,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754377978605,3.33,167.91,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377978808,3.33,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377979400,3.33,167.92,167.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377979694,3.33,167.92,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377979897,3.33,167.92,167.86,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377979898,6.52699924,167.92,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377980095,3.33,167.91,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377980806,3.33,167.91,167.86,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377981006,3.33,167.91,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377981210,3.33,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754377982213,3.33,167.91,167.9,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754377984015,3.26,167.93,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754377984315,153.88523979,167.94,167.91,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754377984316,3.26,167.92,167.91,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754377984507,9.15189924,167.95,167.91,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1754377984710,3.26,167.94,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377984904,3.26,167.94,167.91,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754377985112,3.26,167.94,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377985814,3.26,167.93,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377986106,3.26,167.93,167.86,103.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377986311,3.26,167.92,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377986809,3.26,167.91,167.88,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754377988212,3.26,167.91,167.89,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754377988409,3.26,167.9,167.89,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754377989916,3.26,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377991210,3.26,167.92,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754377991509,3.26,167.91,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377991909,3.26,167.92,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377992215,3.26,167.91,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377992414,3.26,167.91,167.9,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754377993311,3.26,167.91,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377993713,3.26,167.91,167.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377994121,3.26,167.92,167.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377994615,5.9561,167.92,167.88,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754377994806,3.26,167.91,167.88,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754377995008,3.26,167.91,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754377995209,3.26,167.9,167.89,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754377997313,6.54323999,167.98,167.84,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754377997514,3.19699924,167.98,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377997717,3.26,167.97,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754377997916,9.2149,167.95,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754377998114,3.19699924,167.94,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377998316,3.26,167.93,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754377998921,3.26,167.94,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377999119,3.26,167.96,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754377999615,3.26,167.95,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378000423,3.26,167.94,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378000811,5.9543,167.97,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754378001122,3.26,167.95,167.94,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754378001523,3.26,167.96,167.95,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754378001826,3.26,167.96,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378002614,5.9548,167.95,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754378002922,3.26,167.96,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378003115,3.26,167.94,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378003316,3.26,167.94,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378004919,9.15199924,167.95,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378005122,3.26,167.93,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378005317,3.26,167.93,167.85,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378005318,6.45699924,167.93,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378005518,5.956,167.92,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378005822,3.26,167.91,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378007024,3.26,167.91,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378007220,9.2162,167.91,167.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378007526,9.2162,167.91,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378007527,3.26,167.9,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378007722,3.26,167.88,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378008023,6.45699924,167.87,167.84,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754378008218,3.19699924,167.87,167.84,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754378008520,3.19699924,167.87,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754378008521,3.26,167.85,167.84,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754378008928,6.45699924,167.87,167.84,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754378009221,3.19699924,167.9,167.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378009423,3.19699924,167.9,167.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378009624,3.26,167.89,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378010627,3.26,167.89,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754378010823,3.26,167.89,167.81,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754378011132,3.26,167.89,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378011434,3.26,167.88,167.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378011825,3.26,167.88,167.85,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754378012125,3.26,167.88,167.85,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754378012526,3.35,167.87,167.85,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754378012727,3.35,167.86,167.85,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754378013121,5.957,167.89,167.86,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754378013322,3.35,167.88,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378014430,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378015824,3.35,167.87,167.86,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754378017231,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378018025,3.35,167.87,167.86,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754378019831,3.35,167.89,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378020032,3.35,167.89,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378020928,3.19699924,167.9,167.87,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754378021133,3.35,167.88,167.87,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754378022228,3.35,167.89,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378022434,6.54699924,167.92,167.82,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378022633,3.35,167.91,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378022824,3.35,167.9,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378024035,3.35,167.9,167.82,103.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378024222,3.35,167.89,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378024429,3.19699924,167.88,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378024726,3.35,167.87,167.84,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754378025328,3.35,167.87,167.85,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754378025529,3.19699924,167.9,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378025834,3.19699924,167.9,167.82,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754378025835,3.35,167.89,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378026234,5.9568,167.89,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378026436,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378026628,9.3068,167.89,167.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754378026824,3.35,167.88,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378027029,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378027238,3.35,167.87,167.86,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754378027432,3.35,167.88,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378027940,6.54699924,167.9,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378028129,6.54699924,167.9,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378028629,3.35,167.9,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378028934,3.35,167.9,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378032246,12.50289924,167.92,167.89,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754378032448,3.35,167.93,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378032638,5.9548,167.95,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378032940,155.47359743,167.97,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378032941,3.35,167.94,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378033243,3.35,167.94,167.92,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754378033445,3.35,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378034641,155.47359743,167.97,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378034845,158.82359743,167.97,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378035039,3.35,167.96,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378035244,3.35,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378035836,164.77769743,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378036037,3.35,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378036247,161.42769743,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378036447,164.77769743,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378037048,158.82359743,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378037540,3.35,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378038837,9.3038,167.98,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378039039,9.3038,167.98,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378040147,3.35,167.98,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378041843,3.4,168.01,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754378042246,3.4,167.99,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378042749,3.4,167.99,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378043638,3.4,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378044348,3.4,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754378044647,3.4,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378045043,3.4,167.99,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378045545,9.3523,168.02,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378045737,5.9523,168.02,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378045943,3.4,168.0,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378046138,3.4,168.0,167.97,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754378046352,3.4,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378046947,5.9523,168.02,167.95,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378046948,3.4,168.02,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378047546,3.4,168.04,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378047756,3.4,168.05,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378047943,3.4,168.07,168.01,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754378048250,3.4,168.07,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378048440,3.4,168.07,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754378048646,3.4,168.07,168.01,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754378048846,3.4,168.04,168.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378049048,6.59699924,168.04,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378049249,3.4,168.03,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378049450,5.9524,168.02,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378049647,3.4,168.01,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378049951,3.4,168.0,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378050152,3.4,168.0,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754378050454,3.4,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378052350,3.4,167.99,167.98,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754378053652,3.4,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378055356,3.4,168.0,167.95,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378055655,3.4,168.0,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378056259,3.4,168.0,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378056560,3.4,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378056960,3.4,168.03,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378057460,3.4,168.03,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378057661,3.4,168.03,168.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378059564,5.9515,168.04,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754378059761,3.4,168.03,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754378060661,3.4,168.03,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378060867,3.4,168.03,168.02,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754378062569,3.4,168.03,168.02,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754378063065,3.19699924,168.08,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754378063262,3.4,168.07,168.04,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754378063462,3.4,168.06,168.04,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754378063664,5.9507,168.07,168.05,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754378063966,5.9499,168.09,168.03,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378064173,3.4,168.08,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378064567,3.4,168.08,168.07,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754378064768,3.4,168.08,168.07,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754378065472,3.4,168.09,168.08,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754378065672,9.3497,168.09,168.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378065874,3.4,168.08,168.06,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754378066767,3.4,168.07,168.06,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754378067868,3.4,168.07,168.01,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378067869,3.4,168.07,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378068073,3.4,168.07,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378068262,3.4,168.06,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378068467,3.4,168.06,168.04,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754378069174,3.4,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378069376,3.4,168.07,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378069567,3.4,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378071674,3.4,168.05,168.04,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754378071867,3.4,168.05,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754378074776,3.4,168.05,168.04,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754378074971,9.2706,168.07,168.04,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754378075177,3.32,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378075474,9.2708,168.06,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378078578,3.32,168.05,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378078774,3.32,168.04,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754378078981,9.272,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378079280,9.272,168.03,168.0,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754378079471,9.272,168.03,167.97,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378079472,3.19699924,168.05,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378079674,3.32,168.02,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378079979,3.32,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378080171,3.32,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378081272,3.32,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378081472,3.32,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378083280,5.9523,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378083673,9.2723,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378083973,9.2723,168.02,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754378083974,9.2723,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378084280,3.19699924,168.05,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378084281,3.32,168.0,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378084477,5.9526,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378084686,3.32,167.98,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378085176,3.32,167.96,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378085678,3.32,167.95,167.92,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1754378085981,3.32,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378086282,3.32,167.97,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378086483,3.32,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378086684,3.32,167.96,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378086888,3.32,167.96,167.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378087181,3.32,167.96,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378087578,3.19699924,167.95,167.91,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378087780,3.32,167.94,167.91,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378087978,3.32,167.94,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378088173,3.32,167.94,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378089290,5.955,167.94,167.91,115.296]
["bitfinex-derivatives","SOLF0:USTF0",1754378089584,3.32,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378089784,3.32,167.93,167.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378090382,3.32,167.93,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754378090383,5.9555,167.93,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754378090582,3.32,167.91,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378090983,6.51699924,167.93,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378091185,3.32,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378091983,3.32,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378092691,3.32,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378093688,3.32,167.89,167.87,115.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754378093882,3.32,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378094789,3.32,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378095083,3.32,167.9,167.87,115.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754378095084,9.2767,167.9,167.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378095281,3.32,167.89,167.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378095680,3.32,167.88,167.87,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378095886,3.32,167.88,167.87,118.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754378096191,3.32,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378097791,9.2768,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378098392,3.32,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378098984,3.32,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378099481,3.32,167.9,167.88,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1754378099683,5.9558,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378099684,9.2758,167.92,167.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378100089,5.9558,167.92,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378100290,6.51699924,167.93,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378100493,3.32,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378100795,3.32,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378102194,9.2764,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378102396,3.32,167.9,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378102999,3.08,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378104291,3.08,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378104492,3.08,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378105095,9.0359,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378105395,3.08,167.92,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378105988,3.08,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378106309,9.0357,167.92,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378106800,3.08,167.91,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378106995,3.08,167.92,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378107393,3.08,167.92,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754378107700,3.08,167.92,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378108095,3.19699924,167.97,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378108295,3.08,167.95,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378108696,9.0347,167.95,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378108896,9.0347,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378109602,3.08,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378110192,5.9544,167.96,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378110393,5.9544,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378110997,9.0344,167.96,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378112607,3.08,167.99,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378113302,3.19699924,167.98,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378113492,3.08,167.93,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378113693,5.9565,167.9,167.88,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754378113906,3.08,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378114201,3.08,167.89,167.88,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754378114604,3.08,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378114901,3.08,167.89,167.88,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1754378115598,3.08,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378116206,9.0368,167.89,167.86,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754378116507,3.08,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378117305,3.08,167.95,167.87,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754378117502,9.035,167.95,167.9,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378117701,3.19699924,167.98,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378117902,3.08,167.94,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378118110,9.035,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378118408,3.08,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378118609,5.955,167.94,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378118808,5.955,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378118809,9.035,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378119007,3.08,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378120218,3.08,167.94,167.9,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378120510,3.08,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378120911,5.9549,167.95,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754378121112,3.08,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378121513,3.08,167.93,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378121909,3.19699924,167.95,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378122215,3.19699924,167.93,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378122408,3.08,167.92,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378123107,3.08,167.9,167.83,112.57699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378123307,3.08,167.9,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378123802,3.08,167.94,167.89,6.51699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378124102,3.08,167.94,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378124305,3.08,167.94,167.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378124713,3.08,167.96,167.93,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754378124908,3.08,167.96,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378125219,3.08,167.95,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378126717,3.08,167.97,167.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378127918,3.08,167.97,167.96,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1754378128116,3.08,168.0,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378129119,3.08,167.99,167.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378129524,3.08,167.99,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378130224,9.0334,167.99,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754378130421,3.08,167.98,167.96,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754378130727,3.08,167.98,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378131121,3.08,167.98,167.97,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754378131624,3.08,167.99,167.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378133229,3.31,167.99,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378133420,3.31,167.98,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378134017,3.19699924,168.02,167.93,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378134018,3.31,167.97,167.93,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378134225,3.31,167.97,167.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378134523,3.31,167.97,167.91,6.31699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378134721,3.31,167.97,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378134924,3.31,167.96,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378135124,3.31,167.95,167.94,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754378135428,3.31,167.95,167.94,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754378138822,3.31,167.95,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754378139230,3.31,167.95,167.92,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754378139529,3.31,167.94,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378140031,3.31,167.94,167.92,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754378140226,3.31,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378140426,3.31,167.94,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378140925,5.9552,167.94,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378141126,3.31,167.92,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378141625,3.31,167.92,167.91,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754378142429,3.31,167.92,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378144228,3.31,167.92,167.91,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754378145317,3.31,167.92,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754378145531,3.31,167.92,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378145833,3.31,167.92,167.87,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378146130,3.31,167.9,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378146424,3.31,167.9,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378146628,3.31,167.9,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378146823,3.31,167.92,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378147224,3.31,167.91,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378148328,3.31,167.91,167.85,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378148532,3.31,167.92,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378149033,9.15249924,167.93,167.9,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754378149232,3.19699924,167.97,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378149433,3.31,167.96,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378149627,5.9544,167.96,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754378149829,3.31,167.95,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378150333,3.31,167.94,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378150535,3.31,167.94,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378151030,5.9556,167.93,167.9,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754378151236,3.31,167.91,167.9,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754378152725,5.9552,167.94,167.91,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754378152933,3.31,167.95,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378153433,3.31,167.95,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378154034,5.9537,167.98,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378154337,3.31,167.97,167.93,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754378154534,3.31,167.97,167.91,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378154535,5.9537,167.98,167.91,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378154735,3.19699924,167.99,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378154938,3.19699924,167.97,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378155233,5.9555,167.93,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378155435,3.31,167.94,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378155733,5.9554,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378156028,3.31,167.92,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378156436,9.2651,167.94,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378156634,3.31,167.93,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378157939,3.31,167.94,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378158833,3.31,167.93,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378160334,5.9548,167.95,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378160540,3.31,167.94,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378161037,5.9544,167.96,167.93,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754378161341,3.31,167.95,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754378161727,3.22,167.94,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378161934,3.22,167.94,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754378162241,5.9546,167.95,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754378162441,3.22,167.94,167.93,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754378163034,3.22,167.96,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378163848,3.22,167.93,167.91,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754378164239,3.22,167.93,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378164640,3.22,167.93,167.92,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754378165035,3.19699924,167.97,167.92,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754378165245,3.22,167.96,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378165738,3.22,167.94,167.91,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754378165940,3.22,167.94,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378166245,3.22,167.94,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378166450,3.22,167.94,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378166738,3.22,167.93,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378167047,3.22,167.93,167.88,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378167246,3.22,167.92,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378167543,3.22,167.92,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754378167744,3.22,167.92,167.88,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378167745,3.22,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378167932,5.9548,167.95,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378168131,3.22,167.94,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378168540,3.22,167.94,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754378168740,3.22,167.94,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378169146,3.22,167.96,167.94,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754378169344,3.22,167.96,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378169539,3.22,167.95,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378169850,3.22,167.94,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378170041,3.22,167.94,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378170240,3.22,167.94,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378170438,3.22,167.93,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378170947,3.22,167.91,167.88,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378171137,3.22,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378171544,3.22,167.91,167.9,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754378172353,3.22,167.91,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754378172543,3.22,167.94,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378172945,3.22,167.94,167.86,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378173247,3.22,167.92,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378173448,3.22,167.92,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378173652,3.22,167.92,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378173853,3.22,167.91,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378174250,5.9555,167.93,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378174455,3.22,167.9,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378174853,3.22,167.9,167.89,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754378175053,3.22,167.9,167.89,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754378175447,3.22,167.93,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378175654,3.22,167.92,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378176053,3.22,167.92,167.86,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378176054,3.22,167.92,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378176854,3.22,167.92,167.91,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754378177155,6.54323999,167.98,167.88,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378177351,6.54323999,168.0,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378177550,3.22,167.99,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378177750,3.22,167.99,167.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378178146,3.22,167.99,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378178352,3.22,168.0,167.94,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378178653,3.22,167.97,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378178853,3.22,167.95,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378179050,3.19699924,167.98,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378179251,3.19699924,167.98,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378179252,3.22,167.97,167.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378179446,3.22,167.97,167.93,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754378181254,5.9539,167.97,167.93,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754378181452,3.22,167.96,167.93,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754378181647,3.22,167.95,167.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378181854,3.22,167.95,167.94,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1754378182254,3.22,167.95,167.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378183059,3.22,167.95,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378183259,9.1747,167.95,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378183458,3.22,167.94,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378183959,9.175,167.94,167.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378184155,9.175,167.94,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378184156,3.22,167.93,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378184561,6.54323999,167.97,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754378184562,3.19699924,167.92,167.87,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754378184767,3.22,167.9,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378186455,9.1764,167.9,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378186664,5.9564,167.9,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378186861,3.22,167.88,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378187754,3.22,167.88,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378188660,3.22,167.89,167.86,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754378188859,3.22,167.88,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378189861,6.41699924,167.9,167.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378190060,6.41699924,167.9,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378191058,3.22,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378191656,9.1761,167.91,167.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378191865,3.13,167.9,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378192058,6.32699924,167.9,167.85,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378192261,6.32699924,167.9,167.81,103.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378192262,3.13,167.89,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378192465,3.13,167.87,167.84,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754378192660,3.13,167.87,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378192963,5.9579,167.86,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378193164,3.13,167.85,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378193763,3.13,167.85,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378194166,3.13,167.87,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378195354,9.0876,167.87,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754378195557,5.9576,167.87,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378195757,3.13,167.85,167.8,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378195965,3.13,167.85,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378197361,3.13,167.85,167.8,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754378197665,3.13,167.83,167.81,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754378197859,3.13,167.82,167.81,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754378198260,3.13,167.82,167.81,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754378198565,6.32699924,167.84,167.81,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754378198760,3.19699924,167.84,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378199264,3.13,167.83,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378200661,3.13,167.85,167.82,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754378200862,3.13,167.85,167.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754378200863,3.19699924,167.89,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378201170,3.13,167.86,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378201672,3.13,167.86,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378202469,3.13,167.84,167.83,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754378202869,3.13,167.85,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378203571,3.13,167.85,167.84,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754378203969,9.15459924,167.87,167.84,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754378204272,3.13,167.85,167.83,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754378204461,3.13,167.84,167.83,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754378205061,3.13,167.86,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378205265,3.13,167.88,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378205467,3.13,167.87,167.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378205672,3.13,167.86,167.77,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378205972,3.13,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378206864,5.9588,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378207267,3.13,167.84,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378207566,3.13,167.8,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378207771,3.13,167.8,167.73,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378207972,3.13,167.8,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378208364,3.13,167.8,167.73,112.55699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378208365,3.13,167.82,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378208569,9.0888,167.84,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378208971,3.19699924,167.85,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754378209276,3.13,167.82,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378209574,5.9588,167.84,167.77,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378209764,5.9588,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378209967,9.0888,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378210169,3.13,167.83,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378211069,5.9579,167.86,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754378211273,3.19699924,167.89,167.79,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378211568,3.13,167.88,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378211772,5.9579,167.86,167.83,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754378212078,3.13,167.85,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378218682,3.13,167.84,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378219080,9.0887,167.84,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378219280,3.13,167.83,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378219783,3.13,167.83,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754378220085,3.13,167.83,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378220490,3.13,167.82,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378220678,3.13,167.82,167.8,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754378221083,5.9587,167.84,167.81,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754378221289,3.13,167.82,167.81,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754378221789,3.13,167.82,167.75,112.55699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378221982,3.13,167.82,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378222180,3.16,167.8,167.76,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754378222386,3.19699924,167.79,167.76,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754378222582,3.16,167.78,167.76,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754378222989,3.19699924,167.79,167.76,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754378223184,3.16,167.77,167.76,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754378223386,3.19699924,167.79,167.77,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754378223586,3.16,167.78,167.77,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754378223788,3.16,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378225086,3.16,167.81,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378225288,3.16,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754378225491,3.16,167.8,167.73,112.53699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378225694,3.16,167.8,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378225891,3.16,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378226597,5.9599,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378226801,3.16,167.8,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378227099,9.12,167.8,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754378227293,9.12,167.8,167.77,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754378227294,5.96,167.8,167.77,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754378227601,3.16,167.78,167.77,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754378227802,3.16,167.78,167.77,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754378228097,3.16,167.78,167.73,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378228294,3.16,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378229201,3.16,167.77,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754378229398,3.16,167.77,167.76,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754378231198,3.16,167.77,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378231499,3.16,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378231699,3.16,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378232198,3.16,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378232503,3.16,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378232999,3.16,167.82,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378233202,3.16,167.82,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378233612,3.16,167.82,167.8,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754378233794,3.16,167.82,167.78,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754378234101,3.16,167.82,167.79,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754378234696,3.16,167.81,167.78,115.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754378234898,6.35699924,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754378235093,3.16,167.8,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754378235298,3.16,167.8,167.77,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754378235601,3.16,167.8,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754378235802,3.16,167.8,167.77,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754378236203,5.9605,167.79,167.77,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754378236404,3.16,167.78,167.77,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754378236597,6.35699924,167.8,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754378236793,3.16,167.79,167.78,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754378237204,3.16,167.79,167.78,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754378237411,3.19699924,167.84,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378237707,6.54323999,167.86,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378237708,3.16,167.85,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378238200,3.16,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378238406,3.16,167.86,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378238606,3.16,167.88,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378238807,3.16,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378239200,5.9579,167.86,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378239406,3.16,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378239708,3.16,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378239908,3.16,167.84,167.83,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754378240607,3.16,167.84,167.83,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754378240905,3.19699924,167.84,167.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378241104,3.16,167.83,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378241798,3.16,167.83,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378242003,3.16,167.83,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378243705,9.1192,167.83,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754378243905,3.16,167.82,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754378244105,3.19699924,167.84,167.79,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754378244306,3.16,167.8,167.79,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754378246114,3.16,167.82,167.79,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754378246310,3.16,167.83,167.8,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754378246519,3.16,167.86,167.79,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378246724,5.9583,167.85,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754378246909,3.16,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378247405,3.16,167.83,167.81,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754378247812,3.16,167.82,167.81,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754378248116,3.16,167.81,167.8,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754378248712,3.16,167.84,167.8,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754378248913,3.16,167.84,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378249108,3.16,167.84,167.79,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754378249523,5.9593,167.82,167.79,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754378249725,3.19699924,167.85,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378249726,6.35699924,167.81,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378250022,5.9606,167.79,167.76,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754378250208,3.16,167.78,167.76,118.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754378250405,3.16,167.77,167.76,118.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754378251416,3.16,167.78,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378251716,3.16,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378251918,3.16,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378252518,3.16,167.77,167.76,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754378253417,3.16,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378258415,3.16,167.77,167.76,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754378258920,6.39699924,167.83,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378259120,3.19699924,167.81,167.76,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378259312,3.2,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378259508,9.1602,167.8,167.77,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754378259820,3.2,167.8,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378260021,3.2,167.79,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378260314,9.15639924,167.82,167.78,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754378260518,3.2,167.85,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378260818,3.2,167.82,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378261120,3.2,167.81,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378262922,3.2,167.81,167.8,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1754378264325,3.2,167.81,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378264525,3.2,167.8,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378264823,3.2,167.8,167.76,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754378265018,3.2,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378265417,3.2,167.78,167.77,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754378265624,3.2,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378265818,3.19699924,167.83,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378266218,3.2,167.81,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378266529,3.2,167.81,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378269026,9.1596,167.81,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754378269222,3.2,167.79,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378269531,3.2,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378270126,9.1604,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378270328,3.2,167.78,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378270627,3.2,167.78,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378270822,3.2,167.76,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378271022,3.2,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754378271324,3.2,167.75,167.74,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754378272026,3.2,167.76,167.74,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754378272325,3.2,167.76,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378273431,3.2,167.76,167.75,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754378274932,3.2,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378275130,3.2,167.77,167.76,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754378275333,3.2,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378275830,3.2,167.77,167.74,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754378276133,3.2,167.77,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378276637,3.2,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378278833,3.2,167.78,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378279834,3.2,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754378280026,3.19699924,167.81,167.78,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754378280229,3.2,167.79,167.73,340.83873381]
["bitfinex-derivatives","SOLF0:USTF0",1754378280630,3.2,167.79,167.77,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754378280832,3.2,167.79,167.77,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754378281531,3.14,167.79,167.78,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754378281727,3.19699924,167.81,167.73,340.83873381]
["bitfinex-derivatives","SOLF0:USTF0",1754378281728,3.14,167.81,167.74,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378282233,3.14,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378283532,12.29609924,167.83,167.8,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378283835,12.29609924,167.83,167.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378283836,3.14,167.83,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378284142,3.14,167.83,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378284438,3.14,167.83,167.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378284742,3.14,167.82,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378285839,3.14,167.84,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378286032,3.14,167.86,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378286235,3.14,167.86,167.77,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378286434,3.14,167.87,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378286641,163.00764338,167.9,167.82,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378286841,3.14,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378287031,3.14,167.89,167.82,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378287032,159.81064414,167.9,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378287340,3.19699924,167.95,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378287539,3.14,167.94,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378287836,5.9556,167.93,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754378288041,3.14,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378291543,3.14,167.91,167.89,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754378291746,3.14,167.9,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378292842,3.19699924,167.94,167.87,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378292843,3.14,167.92,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378293047,3.14,167.95,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378293247,3.14,167.95,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378293448,3.14,167.94,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378293652,3.14,167.94,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378294250,9.095,167.94,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378294547,3.14,167.93,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378294752,3.14,167.93,167.9,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754378294954,3.14,167.92,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378295149,3.14,167.92,167.89,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754378295657,3.14,167.92,167.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754378295853,5.9561,167.91,167.88,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754378296156,3.14,167.89,167.88,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754378296357,3.14,167.93,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378296655,5.9559,167.92,167.89,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754378296845,3.14,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378297656,3.14,167.89,167.88,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754378297850,3.14,167.93,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378298256,3.14,167.93,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378298950,3.14,167.93,167.9,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754378299155,3.14,167.93,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378301254,3.14,167.93,167.9,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754378301454,3.14,167.92,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378302255,3.14,167.92,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378302556,3.14,167.91,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378303660,3.14,167.94,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378305460,3.14,167.94,167.93,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754378305847,3.14,167.94,167.92,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754378306056,3.14,167.93,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378307059,3.14,167.93,167.92,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754378308263,3.14,167.93,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378310762,3.14,167.93,167.92,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754378311059,5.9549,167.95,167.92,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754378311259,3.14,167.94,167.93,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754378311866,3.14,167.94,167.93,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754378312870,9.15149924,167.96,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378313069,3.18,167.97,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378313363,3.18,167.97,167.9,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378313364,6.37699924,167.98,167.94,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754378313567,3.18,167.96,167.94,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754378313766,5.9542,167.97,167.94,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754378314066,3.18,167.95,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378316064,3.18,167.95,167.93,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754378316065,3.18,167.94,167.93,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754378316863,5.9545,167.96,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754378317067,5.9545,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378317068,9.1345,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378317961,5.9548,167.95,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754378318166,5.9548,167.95,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378318167,3.18,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378319168,3.18,167.94,167.93,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754378320963,3.18,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378321366,5.955,167.94,167.88,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378321570,3.18,167.92,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378322163,3.18,167.92,167.91,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754378322365,3.18,167.92,167.91,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754378322759,5.955,167.94,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378322972,9.1348,167.95,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378323181,3.18,167.94,167.92,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754378323469,3.18,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378324572,5.9545,167.96,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378324767,9.1345,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378325176,3.18,167.96,167.94,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754378325373,3.18,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378328878,3.18,167.96,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378329382,3.18,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378329582,3.18,167.96,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378329773,3.19699924,167.94,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378329975,3.18,167.93,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378330288,3.18,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378332582,3.18,167.94,167.93,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754378333474,3.18,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378336273,3.18,167.94,167.93,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754378336477,3.18,167.94,167.93,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754378336679,3.18,167.96,167.94,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754378336883,3.18,167.96,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378337084,3.19699924,167.98,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378337085,6.37699924,167.98,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378337383,3.18,167.97,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378337790,3.18,167.99,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378337987,3.18,167.99,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378338175,157.37755401,168.01,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378338375,3.18,168.0,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378338780,3.18,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378341488,3.18,168.01,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378341489,3.18,167.99,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378341692,3.19,167.94,167.91,232.43026337]
["bitfinex-derivatives","SOLF0:USTF0",1754378341888,3.19,167.92,167.91,232.43026337]
["bitfinex-derivatives","SOLF0:USTF0",1754378342088,3.19699924,167.93,167.91,238.38636337]
["bitfinex-derivatives","SOLF0:USTF0",1754378342289,3.19699924,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378342591,3.19699924,167.95,167.92,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754378342788,6.38699924,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378342988,3.19699924,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378343296,6.38699924,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378343488,3.19699924,167.97,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378343797,3.19,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378345905,6.38699924,167.99,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378346094,6.38699924,168.01,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378346299,3.19,168.0,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378346800,3.19,167.99,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378347199,3.19,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378347602,3.19,167.98,167.96,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754378347807,5.9535,167.99,167.96,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754378348005,3.19,167.97,167.96,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754378348703,3.19,167.99,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378349204,3.19,167.99,167.98,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754378350806,3.19,167.99,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378352108,3.19,167.99,167.98,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754378352308,3.19,167.99,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378353011,12.33929924,168.02,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378353198,3.19,168.01,167.99,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754378353711,3.19,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754378354011,3.19,168.01,167.98,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754378354409,3.19,168.01,167.98,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754378354712,3.19,168.01,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378355099,3.19,168.01,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754378355308,3.19,168.01,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378355709,6.38699924,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378355909,3.19,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378356314,3.19,168.02,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754378356612,3.19,168.02,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378357114,3.19,168.01,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378357616,3.19,168.01,168.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754378358114,3.19,168.01,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378358311,159.13115815,168.03,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378358515,3.19,168.02,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378359711,3.19,168.02,168.0,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754378360015,3.19,168.02,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378360413,3.19,168.02,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378360611,3.19,168.02,167.99,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754378360817,3.19,168.02,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378361406,3.19,168.02,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754378361612,3.19,168.02,168.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754378361815,161.89325815,168.03,168.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754378362018,3.19,168.01,168.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754378363025,3.19,168.01,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378363324,3.19,168.01,167.99,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754378363822,3.19,168.0,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378365028,3.19,168.0,167.98,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754378365220,3.19,168.01,167.93,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378365722,3.19,168.01,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378365922,3.19,168.01,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378366323,3.19,168.01,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378366620,3.19,168.0,167.98,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378366814,3.19,168.0,167.98,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754378367021,3.19699924,168.0,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754378367220,3.19,167.99,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754378367722,3.19699924,168.0,167.97,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754378367921,3.19,167.98,167.97,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754378368819,3.19,168.0,167.98,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754378369027,3.19,168.0,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378369524,3.19,168.02,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378370827,3.19,168.02,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378371320,3.19,168.04,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754378371516,3.19,168.04,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378372028,3.19,168.04,168.03,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754378372231,3.14,168.07,168.03,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754378372731,3.14,168.07,168.03,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754378373333,3.14,168.05,168.03,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754378373531,3.14,168.04,168.03,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754378375719,109.2,168.09,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378375925,3.14,168.08,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378376333,3.14,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378376529,3.14,168.06,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754378376734,3.14,168.06,168.04,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754378377538,3.14,168.05,168.04,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754378378034,3.14,168.04,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378378236,3.14,168.02,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378378632,3.14,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754378378833,5.9525,168.02,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378379028,3.14,168.0,167.99,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754378382326,3.14,168.0,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754378382535,3.14,168.0,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378383035,3.14,167.99,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754378383235,3.14,168.0,167.97,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754378383639,3.14,168.0,167.97,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754378384240,5.9533,167.99,167.97,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754378384442,3.14,167.98,167.97,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754378384735,3.14,167.98,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378385036,3.14,167.96,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378385536,3.14,167.96,167.94,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754378385733,3.19699924,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378385933,3.14,168.0,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378386134,5.953,168.0,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754378386334,3.14,167.99,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378387136,3.14,167.99,167.98,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754378388239,9.14969924,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378388240,3.14,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378388741,3.14,168.01,168.0,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754378389042,3.14,168.01,168.0,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754378396847,3.14,168.02,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754378397044,3.14,168.04,168.01,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754378397348,3.14,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378398038,3.14,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378398743,5.9509,168.06,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754378399046,3.14,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378400345,3.14,168.05,168.04,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754378400540,118.99907385,168.11,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378400737,5.9501,168.09,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378400943,118.99907385,168.11,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378401248,3.14,168.01,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378401441,3.14,168.01,167.99,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754378401644,3.37,168.0,167.93,117.38320545]
["bitfinex-derivatives","SOLF0:USTF0",1754378402147,3.37,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378403049,3.37,168.0,167.99,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754378403448,3.19699924,168.02,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378403752,3.37,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378408052,3.19699924,168.02,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378408356,3.19699924,168.0,167.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378408555,3.37,167.99,167.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378408958,6.56699924,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378409257,3.19699924,168.0,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378409761,6.56699924,168.02,167.99,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754378409957,3.19699924,168.02,167.99,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754378410154,3.37,168.01,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378410455,3.37,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378412959,9.3222,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378413155,3.37,168.02,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378413359,3.37,168.03,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378413658,3.37,168.05,168.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378413848,3.19699924,168.08,168.04,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754378414055,3.37,168.06,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378416362,3.37,168.07,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378417750,9.3199,168.09,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378418063,3.37,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378418255,9.3201,168.08,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378418454,3.37,168.07,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378420258,3.37,168.07,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378420461,3.19699924,168.06,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378420651,3.37,168.04,168.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378422161,3.37,168.04,168.03,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754378422463,3.19699924,168.1,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378422664,3.37,168.08,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378422966,3.37,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378423365,9.3203,168.08,168.01,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378423663,3.37,168.07,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378424164,3.37,168.09,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378424367,3.37,168.08,168.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378424864,3.37,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378425664,5.9501,168.08,168.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378425866,3.37,168.07,168.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378426470,3.37,168.06,168.03,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378426663,3.37,168.06,168.05,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754378427055,3.37,168.06,168.05,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754378427263,3.37,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378428768,3.37,168.08,168.07,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754378430175,3.37,168.08,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378431068,3.37,168.1,168.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378431781,3.37,168.1,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378432278,3.38,168.12,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378432476,5.9486,168.13,168.1,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754378432676,5.9477,168.15,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378432981,3.19699924,168.18,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378433283,3.38,168.17,168.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378433485,5.9477,168.15,168.11,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754378433781,3.38,168.13,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378433980,3.38,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754378434180,3.38,168.13,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754378434578,3.38,168.13,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378435082,3.38,168.13,168.11,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754378435981,3.38,168.17,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378436577,5.9473,168.16,168.1,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378436778,3.19699924,168.18,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378436974,3.38,168.14,168.13,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754378438084,5.9471,168.17,168.1,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378438272,3.38,168.17,168.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378438671,3.38,168.16,168.15,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754378438881,3.38,168.16,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378439177,3.38,168.16,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754378439382,3.38,168.16,168.14,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754378440085,5.9469,168.17,168.14,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754378440382,3.38,168.15,168.14,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754378440976,9.3276,168.15,168.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378441182,3.38,168.14,168.13,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754378441681,3.19699924,168.18,168.15,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754378441682,3.38,168.16,168.15,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754378447684,3.38,168.18,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378449088,3.38,168.18,168.17,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754378449290,3.38,168.18,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378449993,3.38,168.21,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378450490,9.326,168.2,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378450685,3.38,168.19,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378450990,9.3262,168.19,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378452092,3.38,168.19,168.14,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378452294,3.38,168.2,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378452493,3.38,168.19,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378452791,5.9458,168.21,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378452992,3.38,168.19,168.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378453795,3.19699924,168.26,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378453986,3.38,168.25,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378454385,3.38,168.23,168.18,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378454581,3.38,168.23,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378454789,3.38,168.23,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378454997,3.38,168.23,168.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378455694,5.9442,168.25,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378455884,3.38,168.24,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378456594,9.3245,168.24,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378457096,3.38,168.23,168.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378457390,3.38,168.22,168.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378457586,3.38,168.22,168.16,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378457787,3.38,168.21,168.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378459789,3.38,168.21,168.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378460197,3.38,168.2,168.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378460395,3.38,168.2,168.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378460591,3.38,168.19,168.17,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754378460798,3.38,168.18,168.17,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754378460996,3.38,168.18,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378461294,3.38,168.17,168.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378461598,9.2964,168.19,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378461795,3.35,168.19,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378462501,3.35,168.21,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378462701,3.35,168.23,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378463297,5.9457,168.21,168.18,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754378463496,3.35,168.2,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378465106,5.9452,168.22,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378465316,3.35,168.21,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378465600,3.35,168.21,168.2,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754378465802,3.35,168.21,168.2,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754378466206,3.35,168.23,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378466903,3.35,168.23,168.22,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754378467202,5.9442,168.25,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378467405,3.35,168.25,168.23,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754378467604,3.35,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378467902,6.54699924,168.29,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378468113,3.35,168.27,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378468402,3.19699924,168.29,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378468603,3.35,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378469002,3.35,168.28,168.25,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754378469201,3.35,168.27,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378469399,3.35,168.27,168.25,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754378469602,3.35,168.26,168.25,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754378470906,3.35,168.28,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378471110,3.35,168.27,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378471408,6.54699924,168.33,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378471601,3.35,168.32,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378471908,3.35,168.31,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378472502,5.9424,168.3,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754378472711,5.9424,168.3,168.17,120.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754378472712,3.35,168.29,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378473209,3.35,168.28,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378474505,3.35,168.34,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378474709,3.19699924,168.33,168.27,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754378474909,3.35,168.32,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378475313,3.35,168.3,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754378475512,3.35,168.3,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378475714,3.35,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378476706,3.35,168.29,168.26,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754378476906,3.35,168.29,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378477415,5.9433,168.28,168.24,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754378477608,3.35,168.27,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378477819,3.35,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378478010,3.35,168.25,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378478507,3.35,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378481820,5.9441,168.26,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378482125,3.35,168.28,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378482722,3.35,168.28,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378483524,3.35,168.28,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378484118,3.35,168.3,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378484521,5.9422,168.31,168.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754378484822,3.35,168.29,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378486528,5.9417,168.32,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378486729,3.35,168.31,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378487220,3.35,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754378487526,3.35,168.31,168.26,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378487527,3.35,168.33,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378487936,3.35,168.33,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378488837,3.35,168.37,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378489231,3.35,168.37,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378489440,3.35,168.37,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754378489635,3.35,168.37,168.28,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378489834,3.35,168.37,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378490030,3.35,168.34,168.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378490536,3.35,168.37,168.34,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754378490741,3.35,168.37,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378490937,112.17699924,168.4,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378491234,25.90911143,168.48,168.32,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378491235,3.35,168.38,168.32,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378491440,3.35,168.38,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754378493045,3.35,168.38,168.37,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1754378493741,3.13,168.41,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378493939,3.13,168.4,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378495045,3.13,168.42,168.36,6.33699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378495236,3.13,168.42,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378495437,3.13,168.41,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378495745,3.13,168.43,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378496147,3.13,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378496743,3.13,168.37,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378499049,9.0699,168.37,168.32,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378499343,3.13,168.36,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378499738,3.13,168.37,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378500351,3.13,168.37,168.35,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754378500548,3.13,168.37,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378501048,9.0696,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378501245,9.0696,168.38,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378502049,3.13,168.4,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378502251,3.13,168.39,168.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378502646,3.13,168.39,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378503939,3.13,168.39,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378503940,5.9392,168.39,168.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378504139,3.13,168.38,168.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378504539,3.13,168.37,168.36,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754378506841,3.13,168.39,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378507048,5.939,168.4,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378507255,3.13,168.41,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754378507453,3.13,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378508042,3.13,168.42,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378508447,3.13,168.45,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378508754,9.0681,168.42,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378509452,3.13,168.42,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378509852,3.13,168.42,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378510152,3.13,168.41,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378511549,3.13,168.4,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378512550,3.13,168.4,168.39,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754378513152,3.13,168.46,168.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378513451,3.13,168.46,168.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378513659,3.13,168.46,168.39,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754378514358,5.9384,168.42,168.4,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754378514658,3.13,168.41,168.4,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754378515458,3.13,168.43,168.42,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754378515654,3.19699924,168.47,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754378515957,5.9374,168.45,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378516155,3.13,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378516356,3.13,168.44,168.43,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754378518061,9.0675,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378518260,3.13,168.44,168.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378519661,3.13,168.44,168.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378519965,3.13,168.42,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378520463,3.13,168.39,168.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754378522060,3.27,168.49,168.38,6.33699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378522265,3.27,168.48,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378522561,3.27,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378524160,3.27,168.44,168.43,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754378524463,3.27,168.45,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378525463,9.2071,168.45,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378525965,5.9371,168.45,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754378526257,3.27,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378526861,3.27,168.44,168.43,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754378530465,3.27,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378531464,9.2075,168.44,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754378531669,3.27,168.43,168.42,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754378533954,3.27,168.43,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378534362,5.938,168.43,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378534655,5.938,168.43,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754378534854,3.27,168.43,168.36,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378535159,3.27,168.42,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754378535365,3.27,168.42,168.41,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754378536459,9.2077,168.44,168.42,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754378536665,9.2077,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378538765,5.9379,168.43,168.41,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754378538971,3.27,168.42,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378539264,5.9383,168.42,168.36,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378539565,3.27,168.41,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754378539770,3.27,168.41,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378540073,5.9384,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754378540464,3.27,168.41,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378540663,6.62207461,168.47,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378540664,3.27,168.44,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378541272,9.2078,168.43,168.4,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754378541567,3.27,168.42,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378541777,3.27,168.42,168.41,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754378542467,3.27,168.46,168.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378542766,3.27,168.46,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378542972,3.27,168.44,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378543269,3.27,168.44,168.35,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754378543476,3.19699924,168.41,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378543666,3.19699924,168.42,168.35,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754378543973,3.27,168.41,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378545066,3.27,168.41,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378545870,5.9389,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378546068,9.2089,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378547170,3.27,168.4,168.39,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754378547670,9.2087,168.41,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378547868,3.27,168.41,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378549167,9.2085,168.41,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378549475,3.27,168.41,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378549675,6.62207461,168.46,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378549881,3.27,168.44,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378550374,3.27,168.43,168.42,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754378551076,3.27,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378552070,9.2075,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754378552377,9.2075,168.44,168.41,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754378552574,3.16,168.43,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378552974,3.16,168.43,168.42,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754378554380,3.16,168.44,168.42,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754378554574,3.16,168.44,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378555981,9.0975,168.44,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378556184,3.16,168.43,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378557176,3.16,168.43,168.42,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754378558382,9.0973,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378558685,3.16,168.42,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378558872,9.81907385,168.47,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378558873,3.16,168.41,168.4,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754378559079,3.16,168.41,168.4,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754378561079,5.938,168.43,168.4,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754378561284,3.16,168.42,168.41,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754378562083,3.16,168.45,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378562285,9.097,168.46,168.38,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378562588,3.16,168.45,168.38,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378562787,3.16,168.45,168.43,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754378562992,3.16,168.44,168.43,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754378563488,3.16,168.44,168.43,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754378564587,3.16,168.44,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378565088,3.16,168.44,168.43,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754378567196,3.16,168.45,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378567399,3.16,168.45,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754378568099,3.16,168.43,168.42,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1754378569594,3.16,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754378569793,3.16,168.44,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754378570096,5.9369,168.46,168.4,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378570097,3.16,168.46,168.4,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378570289,3.16,168.46,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754378570493,3.16,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378572294,9.0968,168.46,168.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378572491,5.9368,168.46,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754378572692,3.16,168.45,168.43,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754378572887,3.16,168.44,168.38,104.97089986]
["bitfinex-derivatives","SOLF0:USTF0",1754378573095,3.16,168.43,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378574000,3.16,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754378574301,3.16,168.42,168.41,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754378575896,3.16,168.43,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378576094,3.16,168.43,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378576504,5.9378,168.43,168.4,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754378576692,3.16,168.41,168.4,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754378577403,3.16,168.41,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378577602,3.16,168.41,168.39,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754378577994,5.9383,168.42,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378578194,5.9383,168.42,168.39,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754378578499,3.16,168.42,168.4,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754378578693,3.16,168.42,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378579303,3.16,168.42,168.41,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754378580300,3.16,168.42,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378581103,3.16,168.44,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378581307,6.62207461,168.48,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378581492,3.16,168.46,168.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754378581808,5.9365,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754378582004,3.31,168.45,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754378582505,3.31,168.45,168.44,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754378583708,3.31,168.46,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754378584307,3.31,168.46,168.45,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754378584811,3.31,168.46,168.41,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378585107,3.31,168.46,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378585409,5.9374,168.45,168.42,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754378585601,5.9374,168.45,168.42,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754378585811,3.31,168.44,168.42,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754378586302,3.31,168.43,168.42,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754378586606,3.31,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378586805,3.31,168.48,168.41,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378586806,3.31,168.48,168.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378587006,3.31,168.46,168.45,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754378587505,3.31,168.46,168.45,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754378587905,9.2469,168.46,168.44,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754378588105,3.31,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754378588406,3.31,168.45,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378588604,3.31,168.45,168.44,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754378589106,3.31,168.45,168.44,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754378590404,12.44349924,168.47,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378590612,3.31,168.46,168.45,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754378590908,3.31,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378591303,3.31,168.48,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378591507,5.9359,168.49,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378591704,6.62207461,168.52,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378591909,9.81907385,168.55,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378592110,3.31,168.54,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378592306,5.9344,168.53,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754378592602,3.31,168.52,168.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378592807,3.31,168.52,168.51,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754378594110,3.31,168.52,168.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378594614,3.19699924,168.53,168.45,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378594811,3.31,168.52,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378595009,3.31,168.51,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378595207,3.31,168.54,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378595913,5.9348,168.52,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754378596101,3.31,168.5,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378596304,3.31,168.52,168.45,6.27699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378596504,3.31,168.52,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378596804,3.31,168.48,168.47,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754378597009,3.31,168.48,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378597308,3.19699924,168.49,168.41,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378597510,3.31,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378597711,5.9364,168.48,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378597912,3.31,168.47,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378598413,5.9364,168.47,168.4,111.99699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378598602,9.2464,168.47,168.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378599415,3.31,168.5,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378599611,3.31,168.54,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378600416,9.2442,168.54,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378600917,199.69164849,168.57,168.44,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378600918,3.31,168.51,168.44,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378601111,3.31,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378601506,5.9355,168.5,168.47,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754378601711,3.31,168.49,168.47,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754378601915,3.19699924,168.51,168.42,4.97089986]
["bitfinex-derivatives","SOLF0:USTF0",1754378601916,3.31,168.48,168.42,8.1678991]
["bitfinex-derivatives","SOLF0:USTF0",1754378602209,3.31,168.48,168.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378602411,3.31,168.48,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378603315,3.31,168.48,168.46,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754378603520,3.31,168.48,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378604013,5.9355,168.5,168.47,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754378604214,3.31,168.49,168.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378604608,3.31,168.5,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378605112,193.06957388,168.57,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378605113,3.31,168.52,168.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378605416,3.31,168.52,168.51,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754378605920,9.2443,168.53,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378607211,3.31,168.52,168.51,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1754378607412,3.31,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378607612,108.8,168.58,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378607613,3.19699924,168.53,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378607814,3.31,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378608612,3.31,168.52,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378608822,3.31,168.52,168.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378609217,3.31,168.49,168.48,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754378609415,3.31,168.52,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378609822,3.19699924,168.51,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378610021,3.31,168.48,168.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378610528,3.31,168.48,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754378610820,3.31,168.48,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378611617,3.19699924,168.51,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378611825,3.09,168.5,168.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378612018,3.09,168.5,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378612213,3.19699924,168.53,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378612412,3.09,168.52,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378612612,3.09,168.51,168.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378612812,3.09,168.52,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378613123,3.09,168.52,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754378613124,9.0249,168.52,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754378613323,3.09,168.51,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378617827,5.935,168.51,168.49,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754378618017,3.09,168.5,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378618217,3.09,168.5,168.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378618517,3.19699924,168.51,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754378618816,3.09,168.48,168.47,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754378619016,3.09,168.57,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754378619220,3.09,168.51,168.43,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378619527,5.9353,168.5,168.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378619824,3.09,168.48,168.47,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754378620024,3.09,168.5,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378620422,3.09,168.5,168.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378621526,3.09,168.48,168.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378623029,3.09,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754378623232,3.09,168.48,168.47,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754378623621,3.09,168.49,168.48,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754378625129,3.09,168.5,168.48,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754378625328,3.09,168.49,168.48,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754378625829,3.09,168.49,168.48,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754378626429,3.09,168.51,168.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378627120,3.09,168.5,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754378627326,3.09,168.51,168.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378627725,5.9352,168.51,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754378627924,3.09,168.5,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378628218,3.09,168.5,168.48,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754378629633,3.09,168.5,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754378629634,3.09,168.49,168.48,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754378631537,3.09,168.48,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754378632143,3.09,168.48,168.47,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754378633632,5.9357,168.49,168.47,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754378633838,3.09,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378634335,5.9357,168.49,168.47,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754378634537,9.0257,168.49,168.47,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754378634739,3.09,168.48,168.47,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754378635042,3.09,168.49,168.48,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1754378635637,9.0259,168.49,168.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378635840,3.09,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378636941,3.09,168.48,168.47,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754378640453,3.09,168.48,168.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378641550,3.09,168.49,168.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378641751,3.27,168.47,168.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378641952,3.27,168.47,168.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378642153,3.27,168.45,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378642555,3.27,168.45,168.41,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754378642850,3.27,168.44,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378643448,3.27,168.44,168.43,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754378643846,3.27,168.44,168.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378644958,3.27,168.45,168.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378645162,3.27,168.45,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378645163,3.27,168.44,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378645458,9.2094,168.39,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754378645661,3.27,168.38,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754378645958,3.27,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378646157,3.27,168.38,168.37,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754378647953,3.27,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378648157,3.27,168.37,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378649057,6.46699924,168.37,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378649253,3.27,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378650759,3.27,168.36,168.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754378651061,3.27,168.35,168.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754378652061,9.13699924,168.37,168.35,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754378652267,9.13699924,168.37,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378652753,3.27,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378653153,3.27,168.36,168.35,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754378653865,3.27,168.36,168.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378654260,3.27,168.36,168.26,405.53225824]
["bitfinex-derivatives","SOLF0:USTF0",1754378654261,3.27,168.36,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378654463,5.9412,168.34,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754378654660,3.27,168.32,168.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754378655363,3.27,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378659963,5.9411,168.34,168.3,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754378660167,3.27,168.33,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378660370,3.27,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378661072,3.27,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378661461,9.2106,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378661657,3.27,168.34,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378661861,3.19699924,168.37,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378662063,3.27,168.36,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378662765,3.27,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378663370,6.46699924,168.37,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378663574,3.27,168.36,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378663779,3.27,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378664071,3.27,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378664769,3.27,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378665172,6.46699924,168.35,168.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754378665378,3.27,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378665681,5.9412,168.34,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378665867,3.19699924,168.35,168.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754378666070,3.27,168.34,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378666472,5.9405,168.36,168.32,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754378666771,3.27,168.36,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378666978,3.27,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378667176,3.27,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378668176,9.2106,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378668377,9.2106,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378668676,3.27,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378669580,9.211,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378670675,3.27,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378673680,5.9417,168.32,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378673977,5.9417,168.32,168.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754378674180,3.25,168.31,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378676677,5.9421,168.31,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754378676878,3.25,168.3,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378677578,3.25,168.31,168.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378677981,3.25,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754378678175,3.25,168.31,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378678385,3.25,168.31,168.29,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754378678878,5.9418,168.32,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378679483,3.25,168.31,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378680284,3.25,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754378680886,3.25,168.31,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378682786,3.25,168.31,168.3,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754378682983,3.25,168.33,168.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378683380,3.25,168.33,168.31,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754378683580,3.25,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378684482,3.25,168.33,168.32,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754378685580,5.9408,168.35,168.32,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754378685788,3.25,168.38,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378686184,5.9395,168.39,168.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754378686490,3.25,168.37,168.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378686991,5.939,168.4,168.37,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754378687290,3.25,168.38,168.37,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754378687492,3.25,168.38,168.34,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378687788,3.25,168.38,168.37,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754378688791,3.25,168.38,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378689490,3.25,168.38,168.37,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754378690795,5.9386,168.41,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754378691091,3.25,168.4,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378692089,3.25,168.4,168.39,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754378692296,3.25,168.4,168.39,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754378693994,3.19699924,168.45,168.38,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754378694206,3.25,168.44,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378694795,3.19699924,168.43,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378694991,3.25,168.42,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378695501,3.25,168.4,168.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378696103,3.25,168.4,168.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378696899,3.19699924,168.43,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378697198,3.25,168.42,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378697407,3.19699924,168.45,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754378697608,3.25,168.41,168.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378700605,3.25,168.41,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378701003,3.25,168.41,168.36,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754378701204,3.25,168.41,168.36,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754378701407,3.25,168.41,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378701805,5.9392,168.39,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378702014,3.22,168.4,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378702207,3.19699924,168.43,168.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754378702510,3.22,168.39,168.38,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754378702810,3.22,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378703407,3.22,168.39,168.38,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754378703600,3.22,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378705708,3.22,168.41,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378706310,3.22,168.41,168.39,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754378706614,3.22,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378706814,3.22,168.44,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378707007,5.9377,168.44,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754378707202,5.9377,168.44,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378707406,3.22,168.42,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754378707607,3.22,168.42,168.41,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754378707910,3.22,168.43,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378709515,3.19699924,168.45,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378709711,3.22,168.44,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378710210,3.22,168.43,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754378710416,3.22,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378712112,3.22,168.42,168.41,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754378713416,3.22,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378714320,3.22,168.42,168.39,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754378714510,3.22,168.42,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754378714816,5.9382,168.42,168.39,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754378715021,3.22,168.41,168.39,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754378716221,3.22,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378716911,3.19699924,168.43,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378717116,3.22,168.39,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378718421,3.22,168.38,168.35,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754378718617,3.22,168.38,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378719016,3.22,168.38,168.36,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754378719216,5.939,168.4,168.36,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754378719419,3.22,168.4,168.32,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378719613,108.7,168.46,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378719614,3.22,168.38,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378720025,3.22,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378720616,3.22,168.37,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378720617,6.41699924,168.37,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378720813,3.22,168.36,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378721217,5.9403,168.36,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378721524,3.22,168.34,168.31,262.67446852]
["bitfinex-derivatives","SOLF0:USTF0",1754378721924,3.22,168.34,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378723121,3.22,168.34,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378723320,3.22,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378723525,3.22,168.31,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754378723826,3.22,168.32,168.29,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754378724019,3.22,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378724420,5.9417,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378724622,3.22,168.31,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378725324,3.22,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378726525,6.41699924,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378726829,3.22,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378727026,3.19699924,168.31,168.22,4.95953426]
["bitfinex-derivatives","SOLF0:USTF0",1754378727222,6.62207461,168.38,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378727223,3.22,168.25,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378727425,3.22,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378727826,3.19699924,168.27,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378728122,3.22,168.26,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378728521,3.22,168.25,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378728726,3.22,168.24,168.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378728926,3.22,168.24,168.22,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754378729126,3.22,168.24,168.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754378732029,3.19699924,168.25,168.22,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754378732330,3.19699924,168.25,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754378732531,3.23,168.24,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754378732730,3.23,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378733234,3.23,168.24,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378733635,5.945,168.23,168.17,399.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378733932,3.19699924,168.3,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378733933,6.42699924,168.26,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378734236,3.23,168.25,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754378734420,3.23,168.25,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378734933,3.23,168.25,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378735231,3.23,168.24,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378735624,3.19699924,168.26,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378735824,3.23,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378736227,3.23,168.25,168.24,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754378736526,507.88,168.38,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378736527,3.23,168.29,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378736720,3.23,168.31,168.28,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754378736926,3.23,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378737625,3.23,168.3,168.27,9.2833]
["bitfinex-derivatives","SOLF0:USTF0",1754378737824,3.23,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378738036,3.23,168.29,168.28,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754378738633,3.19699924,168.34,168.29,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754378738822,3.23,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378740935,3.23,168.33,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378741334,3.23,168.32,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378743732,3.23,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378744327,3.23,168.31,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754378744530,3.23,168.31,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378744729,5.942,168.31,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378744936,3.23,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378747032,9.1718,168.32,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378747333,9.1718,168.32,168.29,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754378747534,9.1718,168.32,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378748027,5.9421,168.31,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754378748232,3.23,168.3,168.28,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754378748739,3.23,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378748939,9.1723,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378749134,3.23,168.3,168.27,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754378749336,3.23,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378750242,9.1724,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378750540,3.23,168.29,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378750745,3.23,168.31,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378751742,3.23,168.35,168.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378752041,3.23,168.33,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378753337,3.23,168.33,168.31,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754378753544,3.23,168.33,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378758848,3.23,168.33,168.32,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754378761141,3.23,168.33,168.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378761341,3.23,168.33,168.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378762037,9.1713,168.33,168.27,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378762243,3.18,168.32,168.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378762650,5.9419,168.32,168.29,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754378762944,3.18,168.31,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378763148,9.81907385,168.39,168.27,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754378763149,3.18,168.29,168.27,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754378763449,3.18,168.29,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378763637,3.18,168.27,168.23,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378763843,3.18,168.28,168.23,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378764148,3.18,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754378764352,3.18,168.28,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378764945,3.18,168.27,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378766444,3.18,168.27,168.22,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754378766445,3.18,168.27,168.24,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754378766846,6.62207461,168.34,168.22,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754378766847,3.18,168.25,168.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754378767155,6.62207461,168.33,168.19,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754378767156,3.18,168.23,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378767848,5.945,168.23,168.2,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754378768046,5.945,168.23,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378768647,3.18,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378769245,5.9452,168.22,168.19,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754378769448,3.18,168.21,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378769955,6.62207461,168.29,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378769956,3.18,168.28,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378770853,3.18,168.25,168.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378771250,3.18,168.25,168.24,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754378771953,5.9432,168.28,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754378772146,3.18,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754378772455,3.18,168.26,168.25,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754378772849,5.9428,168.29,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378773156,3.18,168.29,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378773350,5.9433,168.28,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378773654,3.18,168.27,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754378774355,3.18,168.27,168.25,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754378775353,3.18,168.26,168.25,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754378776654,3.18,168.26,168.25,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754378777247,3.18,168.26,168.25,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754378777653,5.9435,168.27,168.25,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1754378777855,3.18,168.28,168.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378778454,3.18,168.28,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378779056,9.123,168.28,168.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378781352,3.18,168.27,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378781558,3.18,168.25,168.19,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378781758,5.9445,168.24,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378782060,3.18,168.23,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378782560,3.18,168.23,168.21,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754378782761,3.18,168.23,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378784261,3.18,168.24,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378790661,12.32089924,168.26,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378790861,3.18,168.25,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754378791162,3.18,168.24,168.19,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378791664,3.18,168.24,168.21,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754378791858,3.18,168.24,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378792362,3.18,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378795161,3.3,168.27,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378796162,5.9444,168.25,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378796464,9.2444,168.25,168.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378797969,5.9445,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378798357,9.2445,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378798968,9.2445,168.24,168.22,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754378799261,9.2448,168.23,168.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378799866,3.3,168.25,168.15,213.65953426]
["bitfinex-derivatives","SOLF0:USTF0",1754378800062,3.3,168.23,168.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754378800366,5.9458,168.21,168.17,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754378800665,3.3,168.2,168.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378801061,9.2459,168.2,168.18,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754378801367,9.2459,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378803769,3.3,168.18,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378804067,9.2465,168.19,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378804269,3.3,168.18,168.16,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754378804766,3.3,168.18,168.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378805071,3.3,168.17,168.15,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754378805364,3.3,168.16,168.15,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754378805564,3.3,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378806468,3.3,168.17,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378808173,9.2469,168.17,168.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378808775,9.2469,168.17,168.11,111.89699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378808776,3.3,168.19,168.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378809775,3.3,168.19,168.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378809975,3.3,168.19,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378810378,5.9472,168.17,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378810585,3.3,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378811171,9.2473,168.16,168.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378811974,3.3,168.14,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378812180,3.19699924,168.13,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378812380,5.9493,168.11,168.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378812575,5.9493,168.11,168.05,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754378812576,3.3,168.1,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378812882,3.3,168.1,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378813984,3.3,168.09,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378815281,3.3,168.07,168.05,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754378815482,3.3,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378816984,3.3,168.08,168.05,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754378817182,3.3,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378817976,5.9503,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378818286,5.9503,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378818485,9.2505,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378819289,3.3,168.07,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378819786,3.3,168.06,168.01,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754378819990,3.19699924,168.12,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378820288,3.19699924,168.12,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378820289,3.3,168.12,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378820484,3.3,168.12,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378820680,3.3,168.12,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754378820887,3.3,168.12,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378821289,3.3,168.12,168.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378822084,9.2487,168.12,168.07,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378822293,3.16,168.11,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378822891,3.16,168.13,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378823191,3.16,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378823687,3.16,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378824585,9.1087,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378824988,3.16,168.12,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378825589,5.948,168.14,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378825887,3.16,168.12,168.1,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754378826089,3.16,168.17,168.11,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378826485,3.16,168.17,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378827188,3.16,168.16,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378827781,3.16,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378828197,3.16,168.16,168.14,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754378828389,3.16,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378830586,3.16,168.2,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378831196,5.9459,168.2,168.17,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754378831490,3.16,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378832098,3.16,168.19,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378832393,3.16,168.16,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378832786,3.16,168.16,168.14,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754378832996,3.16,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378833897,3.16,168.16,168.15,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754378834393,3.16,168.2,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378834993,3.16,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378835494,3.16,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378835698,3.16,168.15,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378836294,3.16,168.15,168.14,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754378837591,3.16,168.16,168.13,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754378837791,3.16,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378838500,5.9467,168.18,168.14,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754378838800,3.16,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378839800,3.16,168.17,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378840694,3.16,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378840999,3.16,168.22,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378841800,5.9458,168.21,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378841997,3.16,168.2,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378843599,3.16,168.19,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378844401,3.16,168.18,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378844602,3.16,168.18,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378844792,3.16,168.18,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378845193,3.16,168.18,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378845599,3.19699924,168.21,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378845801,3.16,168.2,168.15,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378846001,3.16,168.19,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378846196,3.16,168.19,168.17,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754378846401,3.16,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378847602,3.16,168.19,168.17,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754378847800,3.16,168.18,168.15,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378847997,3.16,168.18,168.16,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754378848303,3.16,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378849699,3.16,168.17,168.14,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754378850705,3.16,168.17,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378851209,3.16,168.16,168.14,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754378851694,3.16,168.16,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754378852101,3.16,168.16,168.14,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754378852297,3.3,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378852908,3.3,168.13,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378854112,5.9482,168.14,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754378854408,3.3,168.12,168.11,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754378854612,3.3,168.12,168.1,114.6893]
["bitfinex-derivatives","SOLF0:USTF0",1754378854812,3.3,168.12,168.1,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754378855110,9.2489,168.12,168.1,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754378855419,3.3,168.11,168.1,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754378855706,3.3,168.11,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378855914,5.949,168.11,168.08,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754378856099,3.3,168.1,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378856410,3.3,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378857006,9.2501,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378857204,3.3,168.07,168.06,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754378857398,3.3,168.08,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378857718,3.19699924,168.12,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378857719,3.19699924,168.07,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378857914,3.3,168.06,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378858209,9.2512,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378858411,3.3,168.05,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378858811,3.3,168.04,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378859505,9.2518,168.04,168.02,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754378859710,3.3,168.03,168.02,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754378860298,3.3,168.03,168.02,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754378860509,3.3,168.03,168.02,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754378860709,3.3,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378861212,5.9526,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378861402,9.2526,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378861604,3.3,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378861808,3.3,168.03,167.99,227.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1754378862009,3.3,168.03,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378862210,3.3,168.02,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378863507,3.3,168.01,167.99,231.13374106]
["bitfinex-derivatives","SOLF0:USTF0",1754378864006,3.3,168.0,167.99,231.13374106]
["bitfinex-derivatives","SOLF0:USTF0",1754378865817,9.2529,168.0,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378866812,3.3,168.0,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378867812,3.3,167.99,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378869117,9.2533,167.99,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378869910,3.3,167.97,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378870212,3.3,167.97,167.89,6.36699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378870418,3.3,167.94,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378870608,3.3,167.93,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378870814,3.3,167.93,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378871411,3.3,167.93,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378871607,3.3,167.93,167.86,112.07699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378871608,3.3,167.9,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378871917,3.3,167.9,167.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378872118,3.3,167.91,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378872517,3.3,167.89,167.86,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754378872717,3.3,167.87,167.86,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754378872920,3.3,167.89,167.86,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754378873120,3.3,167.88,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378873420,3.3,167.99,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378873618,3.3,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378874118,3.3,167.89,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378874415,3.3,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378874721,3.3,167.89,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378875217,3.3,167.88,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378875420,3.3,167.88,167.85,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754378875617,3.3,167.88,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378875821,3.3,167.88,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378876716,6.49699924,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378876915,3.3,167.87,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378877111,9.2576,167.87,167.83,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754378877312,3.3,167.86,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378877516,3.3,167.88,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378878517,3.3,167.88,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378878717,3.3,167.87,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378878916,5.9573,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378879222,3.3,167.87,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378879721,3.3,167.86,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378879922,3.3,167.85,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378880120,3.19699924,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378880319,3.3,167.89,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378880712,3.3,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378880909,3.3,167.87,167.8,52.51488475]
["bitfinex-derivatives","SOLF0:USTF0",1754378881117,3.3,167.85,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378881420,3.3,167.85,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378881621,3.19699924,167.84,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378881822,3.12,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378882824,3.19699924,167.85,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754378883017,3.19699924,167.85,167.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378883018,3.12,167.83,167.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378883423,3.12,167.83,167.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378883622,3.19699924,167.85,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378883623,3.12,167.82,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378884024,3.12,167.82,167.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378884216,3.12,167.82,167.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378884521,3.12,167.81,167.8,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378884718,6.31699924,167.83,167.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378884919,3.12,167.82,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378885517,3.19699924,167.84,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378885727,3.12,167.82,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378886433,6.31699924,167.82,167.73,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378886623,3.12,167.81,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378887130,3.19699924,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378887323,3.12,167.79,167.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378887523,5.9606,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378887717,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378888827,3.19699924,167.8,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378889027,3.12,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378889832,3.12,167.79,167.77,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754378890034,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378890536,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378890730,3.12,167.79,167.75,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378890933,5.9607,167.78,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378891127,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378891431,3.12,167.77,167.75,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378891638,3.12,167.77,167.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378891837,3.12,167.79,167.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378892131,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378892638,3.19699924,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378892639,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378893048,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378894749,5.9604,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378894946,3.12,167.78,167.75,115.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754378895249,3.12,167.78,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378895545,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378895738,3.19699924,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378895942,6.31699924,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378896248,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378896743,5.9599,167.81,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378897048,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378897748,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378898145,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378898446,3.12,167.77,167.75,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378898646,3.12,167.79,167.75,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378898842,3.12,167.77,167.75,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378899044,3.12,167.77,167.75,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378899239,3.12,167.77,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378899747,3.12,167.76,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378900653,9.0814,167.76,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378900949,3.12,167.75,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378901145,3.12,167.77,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378901350,3.12,167.77,167.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754378901553,9.15709924,167.8,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378901746,3.12,167.78,167.76,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754378902052,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378902254,3.12,167.8,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378902443,3.12,167.8,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378902644,5.9605,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378902849,3.12,167.78,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378903052,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378903548,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378904749,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378905352,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378906151,3.12,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378906851,3.12,167.79,167.76,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754378907052,3.12,167.79,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378907448,3.12,167.78,167.76,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754378907754,3.12,167.78,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378908343,5.9604,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378908555,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378910062,3.12,167.77,167.76,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754378910645,3.12,167.79,167.76,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754378910851,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754378912048,6.31699924,167.78,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378912244,3.24,167.77,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378912752,15.11399924,167.85,167.68,229.95081845]
["bitfinex-derivatives","SOLF0:USTF0",1754378912753,3.24,167.75,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378912952,3.24,167.73,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378913154,3.24,167.72,167.7,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754378913454,3.24,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378913758,3.24,167.75,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378914355,9.2018,167.75,167.71,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1754378914556,3.24,167.73,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378915258,3.24,167.73,167.68,226.75381921]
["bitfinex-derivatives","SOLF0:USTF0",1754378915452,3.24,167.75,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378916350,9.15929924,167.74,167.7,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754378916561,3.24,167.73,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378917159,3.24,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378917356,3.24,167.73,167.67,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754378917659,5.963,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378918067,3.24,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378919957,6.43699924,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378920368,6.43699924,167.72,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754378920559,3.24,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754378921061,3.24,167.71,167.7,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754378921667,3.24,167.72,167.7,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754378921866,3.24,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378922973,3.24,167.72,167.69,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754378923162,3.24,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378923568,3.24,167.72,167.69,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754378923765,3.24,167.72,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378924068,3.24,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754378924270,3.19699924,167.71,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378924463,3.24,167.68,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378924664,3.24,167.68,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378925360,3.19699924,167.69,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378925567,6.43699924,167.69,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378925767,5.9629,167.72,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754378925966,3.24,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378926164,3.24,167.7,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378926365,3.24,167.68,167.63,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754378926669,6.43699924,167.69,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378927870,3.24,167.68,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378928558,3.24,167.68,167.67,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754378928763,3.24,167.68,167.67,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754378932072,3.24,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378932278,3.24,167.68,167.63,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754378932576,3.24,167.68,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378932877,9.16109924,167.69,167.63,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754378933079,3.24,167.67,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378933273,3.19699924,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378933576,9.16109924,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378933875,3.24,167.66,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378934066,3.24,167.66,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378934576,3.24,167.66,167.65,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754378935672,3.24,167.7,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378935875,3.24,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378936078,3.24,167.69,167.68,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754378936271,3.24,167.69,167.68,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754378939778,3.24,167.69,167.67,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754378939972,3.24,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378940276,3.24,167.67,167.66,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754378940679,3.24,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754378940881,3.24,167.69,167.68,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754378942980,3.22,167.71,167.7,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754378943981,3.22,167.71,167.69,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754378944184,3.22,167.71,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378944578,3.22,167.71,167.7,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754378944977,3.19699924,167.72,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378945179,3.19699924,167.72,167.71,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754378945483,3.22,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378945883,3.22,167.71,167.69,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754378949779,9.15989924,167.72,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754378949979,3.22,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378950180,3.22,167.7,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378950488,3.22,167.68,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378950682,3.22,167.68,167.67,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754378951287,3.19699924,167.69,167.68,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754378951486,6.41699924,167.69,167.68,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754378951784,6.41699924,167.71,167.64,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378951983,6.41699924,167.71,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378952291,6.41699924,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378952789,3.22,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378952978,3.22,167.7,167.68,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754378953883,3.22,167.68,167.61,227.30954657]
["bitfinex-derivatives","SOLF0:USTF0",1754378954089,3.22,167.68,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378954282,3.22,167.68,167.65,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754378954483,3.22,167.68,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378954987,3.22,167.67,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378955183,3.22,167.66,167.65,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754378955493,3.22,167.65,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378955885,3.19699924,167.66,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378955886,5.9657,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378956080,12.38269924,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378956689,6.41699924,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378957084,12.38269924,167.64,167.61,233.27614657]
["bitfinex-derivatives","SOLF0:USTF0",1754378957286,3.22,167.63,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378957486,6.62207461,167.7,167.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378957487,3.22,167.61,167.59,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754378957685,3.22,167.59,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754378957886,3.22,167.58,167.57,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754378958184,6.41699924,167.58,167.57,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754378958384,3.22,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378958590,3.19699924,167.56,167.51,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754378958791,3.19699924,167.52,167.48,4.99073704]
["bitfinex-derivatives","SOLF0:USTF0",1754378958990,3.19699924,167.5,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378959184,3.22,167.49,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378959494,3.19699924,167.5,167.49,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1754378959892,3.19699924,167.54,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378960195,3.22,167.5,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378960388,3.22,167.51,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378960689,3.22,167.5,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378960886,3.19699924,167.51,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378961085,3.19699924,167.53,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378961282,3.22,167.54,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378961485,3.22,167.54,167.53,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754378961692,3.22,167.55,167.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754378961886,6.41699924,167.55,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378962188,3.22,167.54,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378962586,3.22,167.54,167.53,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754378964293,3.22,167.54,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378964488,3.22,167.52,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378964683,3.22,167.51,167.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754378964888,6.41699924,167.51,167.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754378965094,6.41699924,167.51,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378965395,3.22,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378965599,3.22,167.5,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378966289,3.22,167.5,167.49,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754378966693,3.22,167.53,167.52,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754378966892,3.22,167.53,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378967100,3.22,167.53,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378967298,3.22,167.53,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754378967496,3.22,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378967694,3.19699924,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378967898,3.19699924,167.58,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378967899,3.19699924,167.48,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378968101,3.22,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378968397,6.41699924,167.48,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754378968604,3.22,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378969002,3.19699924,167.5,167.42,112.85699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378969203,3.22,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378969602,6.41699924,167.5,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378969801,6.41699924,167.5,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378969998,3.19699924,167.5,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378970199,3.22,167.49,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378970399,3.22,167.49,167.44,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754378970603,3.19699924,167.5,167.44,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754378970806,3.22,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754378971301,3.22,167.48,167.47,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754378972002,3.19699924,167.5,167.44,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754378972310,3.3,167.47,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378972602,3.3,167.47,167.44,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754378972801,3.3,167.47,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378973104,3.3,167.49,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378973308,3.3,167.48,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378973807,3.3,167.48,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754378974195,3.3,167.48,167.47,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754378974398,3.3,167.52,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378974603,3.3,167.5,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378974798,3.3,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754378975001,3.3,167.55,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378975208,14.91945945,167.65,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378975209,3.3,167.54,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378975407,14.91945945,167.65,167.48,113.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378975408,3.3,167.52,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378976108,3.3,167.54,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378976409,6.49699924,167.56,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378976600,3.3,167.55,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378977008,3.19699924,167.54,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378977208,3.3,167.53,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754378977410,3.3,167.53,167.52,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754378978214,3.3,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754378978511,3.3,167.52,167.51,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754378979402,3.19699924,167.54,167.48,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754378979403,9.16639924,167.54,167.5,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754378979602,3.3,167.51,167.5,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754378981410,3.3,167.52,167.51,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754378985210,3.3,167.52,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754378985707,3.3,167.52,167.51,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754378986312,6.49699924,167.54,167.52,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754378986607,3.3,167.53,167.48,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754378986809,3.3,167.53,167.51,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754378987111,3.3,167.51,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378987310,3.19699924,167.52,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378987311,3.3,167.49,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378987514,3.3,167.48,167.47,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754378987807,6.49699924,167.54,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378988007,3.3,167.53,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378988709,3.3,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754378990904,3.3,167.53,167.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378991314,3.3,167.53,167.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754378991708,3.3,167.53,167.52,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754378994809,3.3,167.57,167.5,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754378995020,3.3,167.57,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378995210,3.3,167.57,167.56,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754378995407,3.3,167.57,167.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378995724,3.3,167.57,167.56,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754378995908,3.3,167.57,167.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378996110,3.3,167.57,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378996412,3.3,167.55,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754378997318,3.3,167.54,167.52,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754378997517,3.3,167.53,167.52,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754378998819,3.3,167.55,167.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379000020,3.3,167.55,167.54,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754379000517,3.3,167.57,167.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379000714,3.3,167.57,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379001019,3.3,167.51,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379001211,3.3,167.49,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379001511,6.62207461,167.57,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379001512,3.19699924,167.48,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379001720,3.3,167.47,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379002308,3.3,167.47,167.46,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754379002718,6.62207461,167.54,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379002905,6.62207461,167.54,167.44,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379002906,3.28,167.51,167.5,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754379003113,3.28,167.55,167.5,6.54699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379003310,3.28,167.58,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379003620,6.47699924,167.58,167.55,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1754379003918,3.28,167.57,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379004318,6.47699924,167.57,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379004512,3.28,167.55,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754379004715,3.28,167.56,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379005119,3.28,167.56,167.55,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754379005321,3.28,167.56,167.5,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379005515,3.19699924,167.57,167.49,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379005716,3.19699924,167.51,167.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379006020,3.28,167.5,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754379006217,3.28,167.49,167.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754379006421,3.19699924,167.52,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379006719,3.28,167.53,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379006905,3.28,167.5,167.44,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379007111,3.28,167.5,167.47,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754379007412,6.47699924,167.48,167.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379008319,6.47699924,167.48,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379008622,6.47699924,167.48,167.46,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754379008820,3.19699924,167.52,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379009119,3.28,167.51,167.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379009328,3.28,167.48,167.42,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754379009514,3.28,167.48,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379009916,3.28,167.48,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754379010116,3.28,167.47,167.46,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1754379010417,3.28,167.47,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379010820,3.28,167.47,167.41,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379011018,6.47699924,167.48,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379011218,6.47699924,167.48,167.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379011219,3.19699924,167.48,167.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379011420,3.28,167.45,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379011725,3.28,167.44,167.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379012427,3.28,167.43,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379012623,3.19699924,167.44,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379012829,3.28,167.42,167.41,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1754379013416,6.47699924,167.42,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379013723,3.28,167.4,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379013926,9.81907385,167.49,167.38,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754379014128,3.28,167.46,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379014336,3.19699924,167.47,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379014632,3.19699924,167.47,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754379014826,3.28,167.46,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379015332,3.28,167.43,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379015527,6.47699924,167.46,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379015730,6.47699924,167.46,167.44,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754379015925,3.28,167.45,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379016432,3.28,167.43,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754379016624,3.19699924,167.44,167.38,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754379016928,3.19699924,167.44,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379017130,3.19699924,167.45,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379017330,6.47699924,167.45,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379017527,3.28,167.44,167.43,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1754379017925,3.28,167.44,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754379018121,3.28,167.44,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379018316,3.28,167.41,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379018532,3.28,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379018728,6.47699924,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379019232,6.47699924,167.41,167.4,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754379020023,3.28,167.4,167.31,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1754379020326,3.19699924,167.37,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379020532,6.47699924,167.39,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754379020729,6.47699924,167.39,167.38,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754379020930,6.47699924,167.39,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379021135,3.28,167.38,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379021329,3.28,167.35,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379021730,3.28,167.35,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379021932,6.47699924,167.35,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379022124,3.19699924,167.35,167.3,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754379022329,3.28,167.34,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379022526,3.28,167.34,167.33,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754379023038,3.28,167.33,167.31,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754379023238,3.28,167.33,167.24,306.40508426]
["bitfinex-derivatives","SOLF0:USTF0",1754379023239,3.19699924,167.32,167.24,289.46736485]
["bitfinex-derivatives","SOLF0:USTF0",1754379023433,3.28,167.33,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379023645,6.47699924,167.32,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379023943,3.19699924,167.32,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379024129,3.28,167.31,167.29,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754379024437,3.28,167.29,167.21,5.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379024637,3.19699924,167.26,167.25,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754379024941,3.19699924,167.26,167.25,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754379025734,3.19699924,167.3,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379025936,3.19699924,167.3,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379026135,3.28,167.27,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379026339,6.47699924,167.26,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379026637,3.19699924,167.26,167.25,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754379026945,3.19699924,167.26,167.25,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754379027136,6.47699924,167.26,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379027438,6.47699924,167.26,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379027439,3.19699924,167.26,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379027637,6.47699924,167.26,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379027836,6.47699924,167.26,167.25,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754379028437,3.28,167.26,167.25,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754379028644,3.28,167.28,167.27,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754379028838,3.19699924,167.29,167.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379029040,3.28,167.3,167.29,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754379029239,3.19699924,167.3,167.29,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754379029439,3.28,167.32,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379029636,3.28,167.34,167.27,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379029949,3.28,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379030151,407.3929,167.44,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379030342,3.19699924,167.41,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379030541,3.28,167.42,167.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754379030542,3.28,167.42,167.37,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379030851,157.34692468,167.51,167.37,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379030852,3.19699924,167.45,167.37,3.19699924]
["bitfinex-derivatives","SOLF0:USTF0",1754379031040,157.34692468,167.51,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379031041,3.28,167.47,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379031234,3.28,167.5,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379031438,6.47699924,167.5,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379031635,3.28,167.5,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379032050,6.47699924,167.5,167.46,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754379032344,3.21,167.47,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379032548,3.21,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379032747,3.21,167.43,167.42,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754379032941,5.23371963,167.46,167.39,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379033147,3.21,167.46,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379033837,3.21,167.46,167.39,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379034042,3.21,167.45,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379034441,3.21,167.45,167.41,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754379034747,3.21,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379035554,3.21,167.43,167.41,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754379036047,3.21,167.45,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754379036241,3.21,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379036844,3.21,167.47,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379037145,3.21,167.48,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379037350,3.21,167.47,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379037545,3.21,167.49,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379037748,3.21,167.49,167.42,5.23371963]
["bitfinex-derivatives","SOLF0:USTF0",1754379037942,3.21,167.49,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379038147,3.21,167.52,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379038544,5.9709,167.5,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379038745,3.21,167.48,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379040045,3.21,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379040252,3.21,167.48,167.44,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754379040453,3.21,167.48,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379040656,5.9716,167.48,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379040953,3.21,167.48,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379041354,11.20501963,167.49,167.44,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754379041553,3.21,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379042057,3.21,167.5,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379042357,5.9719,167.47,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379042657,3.21,167.45,167.41,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379042855,3.21,167.44,167.39,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754379043158,3.21,167.44,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379043458,3.21,167.43,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379043656,3.21,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379043857,3.21,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379044247,3.21,167.41,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379044654,5.9746,167.39,167.36,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754379044955,3.21,167.37,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379045158,3.21,167.36,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379045356,3.21,167.36,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379045858,9.1857,167.36,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379046060,5.23371963,167.39,167.3,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754379046061,3.21,167.35,167.3,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754379046260,3.21,167.35,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379046946,3.21,167.35,167.31,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754379047152,3.21,167.35,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379047656,3.21,167.35,167.33,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754379047857,3.21,167.35,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379048054,3.21,167.36,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379048754,5.23371963,167.37,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379049062,111.58,167.49,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379049063,3.21,167.38,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379050255,3.21,167.4,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379050662,14.41731963,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379050862,5.23371963,167.42,167.38,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754379051062,3.21,167.41,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379051864,3.21,167.39,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379052065,3.21,167.39,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379052559,3.21,167.39,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754379052756,3.21,167.38,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754379052959,3.21,167.38,167.37,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754379053160,3.21,167.39,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379053664,3.21,167.39,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754379053864,3.21,167.38,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754379054968,3.21,167.38,167.37,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754379055262,5.23371963,167.4,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379055467,3.21,167.39,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379055662,3.21,167.39,167.36,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754379055864,3.21,167.39,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379056065,3.21,167.39,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379056361,3.21,167.39,167.38,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754379056867,5.23371963,167.4,167.37,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754379057066,8.44371963,167.4,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379057268,8.44371963,167.4,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379057466,3.21,167.39,167.37,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754379057671,8.44371963,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379058068,3.21,167.41,167.38,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754379058768,11.20731963,167.42,167.38,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754379058976,5.23371963,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379059275,3.21,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379059866,5.23371963,167.45,167.31,105.23371963]
["bitfinex-derivatives","SOLF0:USTF0",1754379059867,3.21,167.44,167.34,5.23371963]
["bitfinex-derivatives","SOLF0:USTF0",1754379060067,3.21,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379060267,3.21,167.47,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379060575,3.21,167.44,167.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379060776,3.21,167.44,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379061071,3.21,167.44,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754379061277,3.21,167.44,167.41,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754379061982,3.32,167.44,167.38,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754379062177,3.32,167.44,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379062387,3.32,167.44,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754379062780,3.32,167.44,167.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379062986,3.32,167.44,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379063686,3.32,167.47,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379063986,3.32,167.47,167.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379064182,3.32,167.43,167.41,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754379064385,3.32,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379064686,3.32,167.42,167.41,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754379065280,5.23371963,167.48,167.43,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754379065482,5.23371963,167.48,167.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379065483,3.32,167.47,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379065881,3.32,167.47,167.38,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379065882,5.9721,167.46,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379066187,5.9721,167.46,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754379066188,3.32,167.44,167.43,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754379066485,3.32,167.44,167.43,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754379066787,3.32,167.43,167.42,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754379067083,3.32,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379067386,5.9727,167.45,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379067584,3.32,167.44,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379068378,3.32,167.43,167.41,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754379068577,3.32,167.43,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379068782,3.32,167.45,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379068977,3.32,167.45,167.43,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754379069185,3.32,167.44,167.43,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754379069989,3.32,167.43,167.42,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754379071397,3.21097494,167.48,167.39,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379071598,9.2918,167.47,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379071898,3.32,167.46,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379072292,3.21097494,167.46,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379072488,3.32,167.45,167.39,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379072696,3.32,167.43,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379072886,3.32,167.44,167.43,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754379074301,3.21097494,167.48,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379074496,3.32,167.47,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379074893,3.32,167.47,167.44,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754379075096,3.32,167.47,167.44,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754379076105,3.32,167.47,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754379076306,3.32,167.47,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379076800,3.32,167.45,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379077105,3.32,167.45,167.44,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754379077498,154.37767831,167.51,167.44,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754379077499,6.53097494,167.5,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379077702,3.32,167.49,167.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379079205,3.32,167.49,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754379079393,3.32,167.52,167.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379079800,3.32,167.52,167.51,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754379081804,3.32,167.52,167.51,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754379082204,3.32,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379082802,3.32,167.55,167.54,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754379082996,3.32,167.55,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379083192,9.2884,167.57,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379083597,5.9684,167.57,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379083798,3.32,167.56,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379083998,3.32,167.56,167.49,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379083999,3.32,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379084495,3.32,167.55,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379085499,3.32,167.55,167.52,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754379085707,3.32,167.55,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379085898,3.32,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379086099,3.32,167.53,167.52,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754379086300,3.32,167.55,167.47,103.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379086505,3.32,167.55,167.54,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754379087504,3.21097494,167.56,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379087705,6.53097494,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379087904,6.53097494,167.56,167.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754379088105,3.32,167.55,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379088306,3.32,167.55,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379088609,3.32,167.55,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379089211,3.32,167.55,167.54,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754379089411,3.32,167.55,167.54,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754379091618,3.26,167.54,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379091803,3.26,167.54,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379092002,3.26,167.54,167.51,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754379092411,3.21097494,167.54,167.47,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379092716,3.26,167.49,167.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379093213,3.26,167.49,167.47,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754379093412,3.26,167.49,167.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379093920,3.26,167.49,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379094109,3.26,167.47,167.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379094308,3.26,167.46,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379094704,6.47097494,167.48,167.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379095013,6.47097494,167.48,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379095214,3.26,167.48,167.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379095408,3.26,167.5,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379095613,3.21097494,167.53,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379096001,3.26,167.51,167.5,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754379096309,3.26,167.51,167.5,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754379097710,3.26,167.54,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379098211,3.26,167.52,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754379098516,3.26,167.51,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754379098704,3.26,167.54,167.52,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754379098907,3.26,167.54,167.45,103.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379099108,3.26,167.54,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379099413,9.2293,167.54,167.5,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754379099609,6.47097494,167.53,167.43,111.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754379099815,3.21097494,167.51,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379100111,3.26,167.5,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379100714,3.26,167.49,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379101109,9.18167494,167.51,167.47,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754379101306,3.26,167.48,167.47,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754379103711,3.26,167.5,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379104012,3.26,167.5,167.48,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754379104213,3.26,167.49,167.48,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754379104419,3.26,167.49,167.47,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754379104613,3.21097494,167.51,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379104614,3.26,167.48,167.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379104917,3.26,167.48,167.47,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754379105120,3.26,167.48,167.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379105418,3.26,167.45,167.44,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754379105613,3.26,167.45,167.44,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754379106915,6.47097494,167.46,167.45,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754379107821,3.26,167.44,167.43,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754379108017,3.26,167.44,167.39,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1754379108319,3.26,167.43,167.42,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754379108815,3.26,167.42,167.41,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754379109013,3.21097494,167.44,167.39,512.42]
["bitfinex-derivatives","SOLF0:USTF0",1754379109222,3.26,167.43,167.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379109517,3.26,167.43,167.42,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754379111514,3.26,167.43,167.42,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754379111824,3.26,167.43,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754379112023,3.26,167.43,167.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379112321,3.26,167.41,167.4,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754379114718,3.26,167.41,167.4,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754379114921,3.26,167.41,167.38,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754379114922,3.26,167.41,167.32,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379115127,3.26,167.38,167.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379115626,3.21097494,167.39,167.33,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379115819,6.47097494,167.39,167.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379116815,6.47097494,167.42,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379117010,3.21097494,167.42,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379117216,3.26,167.41,167.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379117421,3.26,167.41,167.4,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754379119621,3.26,167.45,167.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379120127,3.26,167.44,167.43,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754379121125,3.26,167.44,167.34,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754379121126,6.47097494,167.44,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379121325,3.26,167.43,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379121526,3.26,167.43,167.4,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754379121828,3.17,167.41,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379122027,9.83304955,167.49,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379122028,3.17,167.39,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379122322,3.17,167.38,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379122725,3.17,167.39,167.33,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379122928,3.17,167.39,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379123115,3.17,167.38,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379123518,6.38097494,167.4,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379123930,3.17,167.4,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379124332,3.21097494,167.39,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379124532,3.21097494,167.39,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379124533,3.17,167.38,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379125326,3.17,167.38,167.33,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379125327,3.17,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379125636,3.17,167.37,167.36,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754379127024,3.17,167.37,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754379127224,3.17,167.37,167.36,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754379127632,3.17,167.39,167.37,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754379127825,3.17,167.38,167.37,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754379128132,3.17,167.4,167.39,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754379131023,3.17,167.42,167.34,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379131224,3.17,167.42,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379131628,3.17,167.42,167.41,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754379134431,3.17,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379135531,3.17,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379135731,3.17,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379135935,3.17,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379136235,3.17,167.43,167.42,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754379139332,3.21097494,167.46,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379139538,6.38097494,167.46,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379139835,3.17,167.46,167.4,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379140033,3.17,167.46,167.45,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754379140236,3.17,167.45,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379141038,3.17,167.45,167.44,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754379141734,3.21097494,167.48,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379141938,3.17,167.47,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379142237,3.17,167.47,167.42,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379142434,3.21097494,167.5,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379142628,3.21097494,167.5,167.36,111.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754379142629,3.17,167.46,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379142828,3.17,167.42,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379143029,3.17,167.38,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379143829,6.38097494,167.38,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379144034,3.21097494,167.38,167.3,404.51097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379144239,3.17,167.37,167.35,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754379144439,3.17,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379144633,3.17,167.36,167.3,404.51097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379144830,3.17,167.35,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379145037,3.17,167.33,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379145236,3.17,167.31,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379145533,3.17,167.31,167.3,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754379146038,3.17,167.32,167.31,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754379146935,3.17,167.32,167.31,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754379147137,3.17,167.31,167.3,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754379147348,3.17,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379147842,3.17,167.3,167.29,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754379148438,3.17,167.34,167.26,6.62097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379148639,3.17,167.34,167.25,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754379148640,3.17,167.34,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379149432,3.17,167.34,167.33,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754379149831,3.21097494,167.34,167.25,3.21097494]
["bitfinex-derivatives","SOLF0:USTF0",1754379150037,3.21097494,167.32,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379150335,3.17,167.3,167.29,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754379150634,3.17,167.29,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379150829,3.17,167.29,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379151029,3.17,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754379151241,3.17,167.29,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379151443,3.17,167.29,167.23,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754379151444,3.21097494,167.28,167.23,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754379151640,3.17,167.27,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754379151849,3.21097494,167.26,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754379152141,3.12,167.25,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754379152437,3.12,167.24,167.23,119.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754379152943,3.12,167.29,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379153144,3.12,167.28,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379153343,3.12,167.28,167.27,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754379154438,5.24513464,167.35,167.25,5.24513464]
["bitfinex-derivatives","SOLF0:USTF0",1754379154742,3.12,167.34,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379155439,3.12,167.34,167.31,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754379155636,3.12,167.34,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379155842,3.12,167.3,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379156142,3.12,167.3,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754379156345,3.12,167.3,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379157145,3.12,167.3,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379158242,5.24513464,167.29,167.23,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754379158445,3.12,167.28,167.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379158840,3.12,167.28,167.26,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754379159746,3.12,167.28,167.25,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754379159951,3.12,167.28,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379160151,3.12,167.27,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379160448,3.12,167.28,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754379160641,3.12,167.28,167.27,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754379161138,3.12,167.28,167.27,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754379162045,3.12,167.28,167.23,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379162840,9.0988,167.28,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754379163056,3.12,167.27,167.25,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754379163547,3.12,167.27,167.26,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754379163745,3.12,167.27,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379163948,3.12,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379164347,5.24513464,167.27,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379164642,3.12,167.26,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379164849,9.0993,167.26,167.23,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754379165049,3.12,167.24,167.23,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754379165252,3.12,167.24,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754379165953,3.12,167.24,167.23,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754379167454,3.12,167.24,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754379168046,3.12,167.24,167.23,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754379169053,3.12,167.24,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379169054,3.12,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379169755,3.12,167.26,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379170250,3.12,167.26,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754379171250,3.12,167.25,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754379171646,3.12,167.25,167.24,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754379174948,5.979,167.27,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379174949,6.33879053,167.27,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379175146,6.33879053,167.27,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379175147,6.33879053,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379175346,6.33879053,167.27,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379175552,3.12,167.25,167.24,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754379176156,3.12,167.25,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379176747,3.12,167.34,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379176952,3.12,167.31,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379177353,3.12,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379177750,3.12,167.3,167.29,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754379177951,3.12,167.29,167.22,3.21879053]
["bitfinex-derivatives","SOLF0:USTF0",1754379178158,3.21879053,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379178352,3.12,167.25,167.24,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754379178554,3.21879053,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379178758,6.33879053,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379179056,6.33879053,167.26,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379179057,3.21879053,167.26,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379179258,3.12,167.25,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379179557,3.12,167.25,167.23,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754379179752,3.12,167.25,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379180456,224.95138235,167.35,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379180457,3.21879053,167.31,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379180659,3.12,167.25,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379180859,3.12,167.25,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379181153,3.12,167.23,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379181360,6.33879053,167.22,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379181660,12.31949053,167.22,167.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379181959,3.12,167.21,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379182163,3.12,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379182761,6.33879053,167.19,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379183261,6.33879053,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379183755,3.21879053,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379183957,3.21879053,167.19,167.18,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754379184161,3.21879053,167.19,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379184458,6.33879053,167.19,167.17,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754379184654,3.21879053,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379184957,3.21879053,167.23,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379185160,3.12,167.22,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379185565,3.12,167.2,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379185757,3.21879053,167.21,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379186060,3.21879053,167.21,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379186461,5.9807,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379186659,3.12,167.22,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379186863,3.21879053,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379187056,3.12,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379187762,6.33879053,167.26,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379187963,3.12,167.26,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379188264,3.12,167.26,167.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754379188464,3.12,167.25,167.19,3.21879053]
["bitfinex-derivatives","SOLF0:USTF0",1754379188764,3.21879053,167.24,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379188962,3.12,167.23,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379189365,3.12,167.23,167.16,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754379189366,3.12,167.23,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754379189560,3.12,167.23,167.22,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754379190366,3.12,167.23,167.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754379190668,3.12,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379190960,3.12,167.23,167.21,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754379191758,9.1003,167.23,167.2,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754379192069,3.12,167.21,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379192259,3.21879053,167.19,167.18,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754379192969,6.33879053,167.19,167.18,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754379193268,6.33879053,167.21,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379193461,3.12,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379193666,3.12,167.18,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379193864,3.12,167.18,167.17,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754379194060,3.21879053,167.19,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379194268,3.12,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379194467,3.12,167.18,167.17,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754379194665,3.21879053,167.19,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379195066,6.33879053,167.19,167.18,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754379195868,6.33879053,167.19,167.18,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754379197274,6.33879053,167.19,167.18,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754379197775,6.33879053,167.19,167.18,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754379197970,3.12,167.18,167.17,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754379198373,3.12,167.18,167.17,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754379198577,3.12,167.18,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379198877,3.12,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379199180,3.12,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379199373,3.21879053,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379199579,3.12,167.18,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379199780,3.12,167.16,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379200969,3.12,167.16,167.15,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754379201174,3.12,167.15,167.14,13.84037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379201574,3.12,167.15,167.14,19.82367994]
["bitfinex-derivatives","SOLF0:USTF0",1754379201771,3.12,167.15,167.14,16.73367994]
["bitfinex-derivatives","SOLF0:USTF0",1754379201973,6.33879053,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379202573,12.32199053,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379202769,6.33879053,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379203873,3.12,167.15,167.14,13.84037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379204975,3.12,167.15,167.14,19.82387994]
["bitfinex-derivatives","SOLF0:USTF0",1754379206783,6.33879053,167.16,167.14,13.84037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379207086,3.12,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379207468,9.1032,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379207869,3.12,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379209183,3.12,167.15,167.14,19.82387994]
["bitfinex-derivatives","SOLF0:USTF0",1754379209676,3.12,167.15,167.14,13.84037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379209889,3.12,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379210083,6.33879053,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379210281,6.33879053,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379210776,3.12,167.17,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379210983,6.33879053,167.15,167.14,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754379211284,3.12,167.13,167.11,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754379211478,6.33879053,167.12,167.11,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754379211784,6.33879053,167.12,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754379212178,3.21879053,167.12,167.03,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754379212378,3.16,167.11,167.1,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754379213079,3.21879053,167.12,167.1,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754379213280,6.37879053,167.12,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379213874,12.36329053,167.12,167.09,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754379214176,12.36329053,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379214784,3.21879053,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379215179,6.37879053,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379215386,12.36309053,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379215589,3.16,167.11,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379215886,9.1449,167.11,167.08,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754379216086,3.16,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379216779,3.16,167.09,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379216980,3.21879053,167.05,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379217182,3.16,167.04,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379217387,3.16,167.03,167.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379218093,9.20739053,167.0,166.88,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754379218387,3.21879053,166.96,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379219085,3.21879053,166.98,166.9,3.21879053]
["bitfinex-derivatives","SOLF0:USTF0",1754379219274,3.21879053,166.96,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379219475,6.37879053,166.96,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379219983,3.21879053,166.96,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379220288,3.21879053,167.04,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379220289,3.21879053,166.94,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379220483,3.21879053,166.94,166.92,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754379220484,6.37879053,166.94,166.92,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754379220686,3.16,166.93,166.92,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754379220993,3.16,166.94,166.93,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754379221283,3.16,166.93,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379221489,3.16,166.93,166.92,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754379222289,3.16,166.93,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379222592,5.26569003,166.95,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379222791,8.42569003,166.95,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379223084,8.42569003,166.97,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379223291,3.16,166.96,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379223480,3.16,166.96,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379223680,0.262,167.05,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379223883,5.26569003,166.99,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379224085,5.26569003,166.99,166.88,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379224086,3.16,166.98,166.88,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379224293,3.16,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379224479,3.16,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379224790,3.16,166.96,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379225393,3.16,166.95,166.94,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754379227088,3.16,166.96,166.94,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754379227287,3.16,166.96,166.95,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754379227590,0.262,167.05,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379227796,5.26569003,166.97,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379228196,3.16,166.95,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379228493,8.42569003,166.97,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379228693,3.16,166.96,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379229589,3.16,166.94,166.91,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754379229787,5.26569003,166.93,166.91,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754379229992,3.16,166.92,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379230189,3.16,166.89,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379230491,3.16,166.89,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379230697,8.42569003,166.89,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379230995,3.16,166.88,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379232487,8.42569003,166.88,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379232890,8.42569003,166.88,166.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754379233397,8.42569003,166.88,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379233697,8.42569003,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379233894,8.42569003,166.88,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379234490,3.16,166.88,166.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754379234693,3.16,166.88,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379234694,5.9935,166.87,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379234893,5.26569003,166.85,166.82,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754379235091,3.16,166.83,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379235396,8.42569003,166.83,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379236091,5.26569003,166.83,166.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379236296,3.16,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379236493,3.16,166.84,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379236494,8.42569003,166.86,166.84,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1754379236703,3.16,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379236895,3.16,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379237089,3.16,166.84,166.83,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754379237594,3.16,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379238102,3.16,166.83,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379238490,3.16,166.83,166.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379238696,3.16,166.83,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379238999,3.16,166.83,166.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379239206,3.16,166.83,166.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379239695,3.16,166.83,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379240096,5.26569003,166.87,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379240097,8.42569003,166.81,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379240699,14.42109003,166.81,166.8,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754379240895,3.16,166.8,166.75,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754379241203,215.9694378,166.85,166.68,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379241204,8.42569003,166.78,166.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379241397,219.1294378,166.85,166.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379241698,8.62569003,166.84,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379241905,3.36,166.9,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379242097,5.26569003,166.84,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379242294,3.36,166.83,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379242497,5.26569003,166.76,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379242801,3.36,166.75,166.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379242998,3.36,166.75,166.63,7.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379242999,3.36,166.71,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379243302,3.36,166.67,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379243601,3.36,166.64,166.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379244198,8.62569003,166.64,166.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379244402,5.26569003,166.59,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379244599,5.26569003,166.59,166.48,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379244600,5.26569003,166.61,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379244900,5.26569003,166.65,166.55,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379245105,3.36,166.64,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379245495,8.62569003,166.63,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379245695,8.62569003,166.69,166.58,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379246009,8.62569003,166.69,166.6,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379246010,5.26569003,166.69,166.6,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379246206,8.62569003,166.72,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379246613,3.36,166.69,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379247211,3.36,166.69,166.66,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754379247413,3.36,166.69,166.58,118.86569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379247414,3.36,166.69,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379247712,8.62569003,166.68,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379248107,8.62569003,166.66,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379248612,5.26569003,166.68,166.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379248811,5.26569003,166.68,166.65,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754379249016,8.62569003,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379249210,5.26569003,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379249512,8.62569003,166.68,166.66,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754379249713,3.36,166.67,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379249909,5.26569003,166.68,166.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379250107,5.26569003,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379250108,8.62569003,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379250307,8.62569003,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379250909,8.62569003,166.68,166.66,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754379251108,8.62569003,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379251509,5.26569003,166.69,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379251703,3.36,166.81,166.61,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379251907,3.36,166.73,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379252110,5.26569003,166.68,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379252414,3.36,166.67,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379252608,3.36,166.67,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754379253716,3.36,166.65,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379253919,3.36,166.65,166.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379254109,3.36,166.65,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754379254308,3.36,166.65,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379254511,5.26569003,166.62,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379255107,5.26569003,166.62,166.61,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754379255309,5.26569003,166.64,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379255506,3.36,166.63,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754379255714,5.26569003,166.64,166.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379255913,8.62569003,166.64,166.54,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379256213,8.62569003,166.64,166.63,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754379256412,8.62569003,166.64,166.63,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754379256612,5.26569003,166.64,166.63,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754379256806,8.62569003,166.64,166.63,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1754379257005,0.33797,166.75,166.53,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754379257211,5.26569003,166.68,166.57,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379257410,5.26569003,166.68,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379257815,8.62569003,166.68,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379258006,5.26569003,166.66,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379259012,5.26569003,166.66,166.65,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754379259314,3.36,166.65,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379259505,3.36,166.65,166.54,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379259506,8.62569003,166.63,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754379260912,3.36,166.62,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379261113,8.62569003,166.57,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379261309,3.36,166.56,166.55,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754379261511,5.26569003,166.59,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379261712,4.3104769,166.58,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379261916,8.62569003,166.59,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379262124,4.31047452,166.58,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379262718,8.62569003,166.59,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379262922,4.31125123,166.58,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379263122,5.26569003,166.6,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379263326,4.31084321,166.59,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379263520,5.26569003,166.6,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379263728,4.31084264,166.59,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379263928,4.31084264,166.58,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379264237,5.26569003,166.58,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379264428,8.62569003,166.59,166.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379264628,5.26569003,166.65,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379264629,5.26569003,166.6,166.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379264835,7.67033749,166.59,166.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379265127,3.36,166.57,166.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379265632,3.36,166.57,166.56,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754379265946,3.36,166.57,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379266235,3.36,166.53,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379266430,3.36,166.53,166.48,402.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379266431,3.36,166.53,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379266640,5.26569003,166.54,166.53,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754379267630,5.26569003,166.56,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379267835,8.62569003,166.56,166.47,293.76715575]
["bitfinex-derivatives","SOLF0:USTF0",1754379268133,8.62569003,166.56,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379268339,5.26569003,166.56,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754379268538,7.66794736,166.55,166.54,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754379269344,5.26569003,166.56,166.54,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754379269645,5.26569003,166.56,166.47,293.76715575]
["bitfinex-derivatives","SOLF0:USTF0",1754379269646,3.36,166.54,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379269843,5.26569003,166.56,166.47,293.76715575]
["bitfinex-derivatives","SOLF0:USTF0",1754379270040,5.26569003,166.54,166.51,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754379270346,3.36,166.5,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379270542,3.36,166.5,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379270744,3.36,166.49,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379271044,3.36,166.46,166.45,17.03433071]
["bitfinex-derivatives","SOLF0:USTF0",1754379271638,5.26569003,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379271833,5.26569003,166.52,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379272037,4.30983904,166.51,166.5,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754379272244,9.57570083,166.51,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379272455,4.3100108,166.5,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379272643,3.38,166.55,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379273346,5.26569003,166.53,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379273539,8.64569003,166.53,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379273738,5.26569003,166.53,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379274139,3.38,166.5,166.49,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754379274340,5.26569003,166.51,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379274538,3.38,166.55,166.46,8.63569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379274748,5.26569003,166.61,166.5,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379274944,2.57227884,166.59,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379275241,8.64569003,166.59,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379275440,3.38,166.59,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379276446,6.0024,166.62,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379276447,3.38,166.61,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379277745,5.26569003,166.59,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379277956,5.26569003,166.57,166.55,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754379278248,3.38,166.56,166.55,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754379278559,3.38,166.56,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379278738,8.64569003,166.54,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379278942,5.26569003,166.52,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379279141,5.26569003,166.5,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379279340,114.0,166.61,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379279341,8.64569003,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379279541,5.26569003,166.5,166.49,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754379279748,8.64569003,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379279946,3.38,166.49,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379280147,3.38,166.49,166.48,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754379280347,3.38,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379280543,231.82653283,166.6,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379280748,8.64569003,166.51,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379280948,5.26569003,166.55,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379281147,2.58268896,166.54,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379281350,5.96268896,166.54,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379281549,3.38,166.52,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379281750,3.38,166.52,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379282247,3.38,166.52,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379282853,3.38,166.52,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379283253,3.38,166.52,166.51,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754379283850,3.38,166.52,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379284052,8.64569003,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379284252,3.38,166.47,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379284459,8.64569003,166.49,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379284650,5.26569003,166.51,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379284961,3.38,166.49,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379285158,3.38,166.48,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379285460,3.38,166.48,166.47,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754379285662,3.38,166.51,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379285853,11.23459216,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379286157,8.64569003,166.5,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379286456,3.38,166.49,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379286654,5.26569003,166.5,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379286953,8.64569003,166.51,166.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379287259,5.97090794,166.5,166.49,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754379287751,2.59090794,166.5,166.48,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754379287952,2.59090794,166.49,166.48,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754379288160,5.97090794,166.49,166.48,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754379288550,2.59090794,166.49,166.48,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754379289863,8.64569003,166.54,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379290051,8.64569003,166.52,166.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379290250,3.38,166.5,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379290447,3.38,166.5,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754379290757,2.59598907,166.5,166.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754379290951,2.59598907,166.5,166.49,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754379291151,5.97598907,166.5,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754379291355,2.59598907,166.5,166.49,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1754379292356,2.59598907,166.5,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379292357,8.64569003,166.54,166.52,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754379292557,2.59775402,166.53,166.52,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754379292859,5.97775402,166.53,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754379293263,2.59775402,166.53,166.52,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754379294862,0.37237,166.57,166.56,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754379297062,3.75237,166.57,166.56,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754379298467,0.37237,166.57,166.56,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754379299758,7e-05,166.57,166.56,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754379302464,3.3,166.63,166.62,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754379302663,3.3,166.61,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379302862,3.3,166.61,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379303165,524.40207461,166.68,166.51,12.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754379303166,3.3,166.64,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379303471,3.3,166.63,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379303656,5.26569003,166.63,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379303863,5.26569003,166.59,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379304066,3.3,166.59,166.58,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754379304363,3.3,166.61,166.51,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379304666,3.3,166.63,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379305371,8.56569003,166.63,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379305768,3.3,166.62,166.6,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754379305970,8.56569003,166.65,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379306171,3.3,166.65,166.62,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754379306470,0.34902,166.66,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379306765,3.3,166.64,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379306968,0.34902,166.66,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379307666,3.64902,166.66,166.65,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754379308070,0.34902,166.66,166.65,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754379309065,2e-05,166.66,166.65,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754379312869,3.3,166.73,166.72,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754379313076,3.3,166.75,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379313274,9.2976,166.75,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379313474,3.3,166.73,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379313968,3.3,166.73,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379314364,3.3,166.73,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754379314568,3.3,166.73,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379314764,3.3,166.75,166.67,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379314972,3.3,166.75,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379315274,3.3,166.73,166.65,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379315476,3.3,166.72,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754379315672,3.3,166.72,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379315972,3.3,166.71,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754379316281,3.3,166.73,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379316484,3.3,166.72,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379316674,3.3,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379316973,3.3,166.74,166.71,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754379317275,3.3,166.72,166.71,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754379318369,5.26569003,166.77,166.73,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754379318573,3.3,166.75,166.73,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754379318775,3.3,166.75,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379318971,3.3,166.74,166.73,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754379319277,3.3,166.74,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379319480,3.3,166.74,166.72,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754379319781,3.3,166.74,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379320373,3.3,166.74,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379320680,3.3,166.76,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379321587,5.26569003,166.69,166.64,0.40898]
["bitfinex-derivatives","SOLF0:USTF0",1754379321782,3.3,166.67,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379322080,3.3,166.68,166.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754379322382,5.9979,166.74,166.67,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754379322582,3.3,166.7,166.68,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754379322783,3.3,166.7,166.64,0.40898]
["bitfinex-derivatives","SOLF0:USTF0",1754379322784,3.3,166.68,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379323682,3.3,166.68,166.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754379323888,5.26569003,166.7,166.64,0.40898]
["bitfinex-derivatives","SOLF0:USTF0",1754379324073,3.3,166.65,166.64,0.40898]
["bitfinex-derivatives","SOLF0:USTF0",1754379325696,3.3,166.65,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379325888,8.56569003,166.62,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379326290,8.56569003,166.62,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379326696,8.56569003,166.62,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379326697,5.26569003,166.62,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379326898,8.56569003,166.62,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754379327304,8.56569003,166.62,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379327997,3.3,166.62,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379328208,3.3,166.62,166.61,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754379328800,5.26569003,166.63,166.61,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754379329004,3.3,166.62,166.61,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754379330098,8.56569003,166.63,166.62,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754379330602,8.56569003,166.63,166.61,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754379330801,3.3,166.62,166.61,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754379331804,8.49569003,166.63,166.62,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754379331999,8.49569003,166.63,166.53,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379332000,5.26569003,166.65,166.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379332197,5.26569003,166.65,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379332397,3.23,166.64,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379332803,5.26569003,166.65,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379332991,3.23,166.64,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379333197,3.23,166.64,166.54,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754379333503,3.23,166.64,166.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379334596,3.23,166.62,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379334800,3.23,166.62,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379335002,3.23,166.62,166.6,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754379335500,3.23,166.6,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379335899,3.23,166.6,166.59,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754379336202,3.23,166.61,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379336403,5.26569003,166.63,166.55,5.26569003]
["bitfinex-derivatives","SOLF0:USTF0",1754379336603,5.26569003,166.63,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379336803,8.49569003,166.63,166.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379337100,3.23,166.62,166.61,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754379337905,5.26569003,166.63,166.62,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754379338102,8.49569003,166.63,166.62,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754379338707,6.47284462,166.63,166.62,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754379339109,3.23,166.66,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379339306,6.47284462,166.66,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379339904,3.24284462,166.66,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379340210,3.23,166.64,166.63,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754379340409,3.23,166.61,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379340608,3.23,166.6,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379340810,3.23,166.6,166.59,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754379341811,8.5160463,166.66,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379342011,3.23,166.65,166.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379342607,3.23,166.65,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754379343112,3.23,166.65,166.64,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754379343611,3.23,166.64,166.63,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754379344215,3.23,166.66,166.65,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754379344417,3.23,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379344614,3.23,166.66,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379345711,3.23,166.66,166.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754379345910,3.23,166.68,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379346312,3.23,166.68,166.66,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754379346509,3.23,166.67,166.66,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754379346710,5.2860463,166.71,166.6,5.2860463]
["bitfinex-derivatives","SOLF0:USTF0",1754379347017,9.85207461,166.72,166.64,5.2860463]
["bitfinex-derivatives","SOLF0:USTF0",1754379347217,3.23,166.72,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379348617,3.23,166.71,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379349317,3.23,166.71,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754379349516,5.2860463,166.7,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379349713,3.23,166.69,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379349915,9.2299,166.69,166.63,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1754379350213,3.23,166.68,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379350606,8.5160463,166.68,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379350812,3.23,166.67,166.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379351108,3.23,166.67,166.63,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754379351310,3.23,166.67,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379351508,3.23,166.65,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379351710,5.2860463,166.64,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379352116,3.23,166.62,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754379352316,3.23,166.62,166.6,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754379352618,3.23,166.62,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379352919,3.23,166.62,166.61,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754379353715,6.001,166.66,166.62,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754379353716,3.23,166.63,166.62,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754379353916,3.23,166.63,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379354218,3.23,166.62,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379355220,3.23,166.62,166.61,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754379355624,3.23,166.64,166.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379355920,3.23,166.63,166.61,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754379357121,3.23,166.63,166.62,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754379357615,3.23,166.63,166.61,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754379358015,3.23,166.62,166.61,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754379358214,3.23,166.62,166.61,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754379360616,6.47338121,166.62,166.61,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754379360816,3.23,166.61,166.57,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754379361114,3.24338121,166.68,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379361115,6.47338121,166.6,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379361322,3.23,166.59,166.58,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754379361518,3.24338121,166.6,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379361916,3.24338121,166.64,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379362121,6.66338121,166.64,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379362522,3.24338121,166.64,166.63,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754379362718,3.24338121,166.64,166.63,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754379363320,3.42,166.63,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379363521,3.42,166.6,166.52,128.43538121]
["bitfinex-derivatives","SOLF0:USTF0",1754379363720,6.66338121,166.61,166.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379363918,3.24338121,166.61,166.6,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754379364424,3.42,166.63,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379364821,3.42,166.63,166.62,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754379365728,3.42,166.63,166.61,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754379365928,3.42,166.62,166.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379366225,6.66338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379366431,3.24338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379367130,6.66338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379367317,6.66338121,166.62,166.59,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754379367523,3.42,166.61,166.59,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754379367825,3.42,166.61,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379368223,3.42,166.61,166.6,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754379368529,3.24338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379368726,6.66338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379369020,3.24338121,166.62,166.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379369222,3.42,166.59,166.57,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754379369422,3.24338121,166.6,166.57,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754379369423,3.42,166.58,166.57,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754379369923,3.42,166.59,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379370131,6.66338121,166.58,166.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379370625,3.42,166.58,166.56,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754379370829,3.42,166.58,166.52,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379370830,6.66338121,166.6,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379371025,6.66338121,166.6,166.59,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754379372923,3.24338121,166.63,166.61,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754379373132,3.42,166.62,166.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379373329,3.24338121,166.61,166.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379373524,3.42,166.59,166.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379373725,3.42,166.59,166.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379374031,3.42,166.58,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379374329,6.66338121,166.61,166.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379374528,3.42,166.6,166.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379374732,3.42,166.6,166.59,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754379375123,3.42,166.6,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754379375528,6.62207461,166.65,166.56,3.24338121]
["bitfinex-derivatives","SOLF0:USTF0",1754379375529,3.24338121,166.63,166.56,3.24338121]
["bitfinex-derivatives","SOLF0:USTF0",1754379375728,6.62207461,166.67,166.6,3.24338121]
["bitfinex-derivatives","SOLF0:USTF0",1754379376028,3.42,166.7,166.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379376227,3.24338121,166.69,166.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379376427,3.24338121,166.67,166.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379376627,3.24338121,166.65,166.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379376819,3.42,166.59,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379377021,3.42,166.58,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379377229,3.42,166.57,166.51,5.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1754379377418,3.24338121,166.53,166.48,5.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1754379377627,3.42,166.58,166.46,5.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1754379377825,6.66338121,166.53,166.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379378131,6.62207461,166.55,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379378326,3.24338121,166.48,166.45,11.02603071]
["bitfinex-derivatives","SOLF0:USTF0",1754379378521,6.62207461,166.57,166.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379378522,3.24338121,166.46,166.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379378731,5.29999771,166.41,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379378927,403.32,166.51,166.36,5.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1754379378928,5.29999771,166.39,166.36,5.04387179]
["bitfinex-derivatives","SOLF0:USTF0",1754379379119,201.53173927,166.48,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379379325,403.32,166.51,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379379326,5.29999771,166.51,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379379523,416.40335529,166.6,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379379524,6.62207461,166.53,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379379719,6.62207461,166.53,166.44,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379379942,6.62207461,166.54,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379380430,6.62207461,166.55,166.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379380637,6.62207461,166.56,166.47,8.47999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379380828,6.62207461,166.56,166.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754379380829,6.62207461,166.57,166.49,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379381030,6.62207461,166.62,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379381223,6.62207461,166.62,166.6,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754379381422,6.62207461,166.62,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379381423,6.62207461,166.64,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379381622,6.62207461,166.64,166.57,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379381927,6.62207461,166.66,166.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379382234,5.29999771,166.64,166.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379382428,5.29999771,166.62,166.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379382732,12.6903296,166.7,166.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379383037,5.29999771,166.62,166.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379383428,5.29999771,166.62,166.57,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754379383631,5.29999771,166.62,166.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379383830,5.29999771,166.62,166.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379384026,5.29999771,166.58,166.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379384226,5.29999771,166.58,166.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379384435,5.29999771,166.56,166.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379384734,5.29999771,166.54,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379384937,5.29999771,166.51,166.46,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754379385128,5.29999771,166.51,166.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379385329,5.29999771,166.51,166.43,5.02247603]
["bitfinex-derivatives","SOLF0:USTF0",1754379385330,6.62207461,166.59,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379385631,5.29999771,166.52,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379385835,5.29999771,166.5,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379386133,6.62207461,166.58,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379386134,5.29999771,166.48,166.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379386525,5.29999771,166.52,166.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379386839,5.29999771,166.52,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379387030,5.29999771,166.5,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379387430,6.62207461,166.57,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379387633,5.29999771,166.53,166.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379387836,5.29999771,166.53,166.46,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754379388031,5.29999771,166.49,166.34,147.40352217]
["bitfinex-derivatives","SOLF0:USTF0",1754379388337,5.29999771,166.47,166.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379389133,11.30789771,166.47,166.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379389635,5.29999771,166.47,166.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379389837,5.29999771,166.49,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379390037,5.29999771,166.47,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379390236,6.0085,166.46,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379390440,5.29999771,166.47,166.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379390634,5.29999771,166.49,166.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379390938,5.29999771,166.47,166.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379391338,5.29999771,166.45,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379391641,6.0106,166.4,166.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379391942,5.29999771,166.39,166.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379392437,403.58,166.5,166.33,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379392643,403.58,166.5,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379392644,5.29999771,166.44,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379393439,6.0096,166.42,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754379393637,5.29999771,166.44,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379393835,5.29999771,166.46,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379394037,5.29999771,166.46,166.41,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754379394236,5.29999771,166.46,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379394745,5.29999771,166.46,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379394948,5.29999771,166.47,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379395247,5.29999771,166.47,166.4,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754379395447,5.29999771,166.47,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379395847,5.29999771,166.47,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379396042,607.22996998,166.5,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379396249,6.0074,166.49,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754379396442,612.52996769,166.5,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379396748,6.0075,166.48,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379396936,612.52996769,166.5,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379397243,6.0072,166.49,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379397450,612.52996769,166.5,166.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379397641,612.52996769,166.5,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379397949,6.0076,166.48,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379398339,607.22996998,166.5,166.39,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379398546,5.29999771,166.49,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379398943,5.29999771,166.49,166.42,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754379399247,5.29999771,166.49,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379399444,6.0081,166.47,166.42,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754379399644,5.29999771,166.47,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379400150,5.29999771,166.45,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379400349,5.29999771,166.45,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379400551,5.29999771,166.47,166.35,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379400844,5.29999771,166.48,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379401037,6.0086,166.45,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379401243,5.29999771,166.44,166.35,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379401443,5.29999771,166.44,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379401840,5.29999771,166.42,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379402046,5.29999771,166.42,166.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379402442,11.30989771,166.42,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379402737,11.30989771,166.42,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379402938,5.29999771,166.44,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379403549,5.29999771,166.46,166.34,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379403750,5.29999771,166.47,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379404147,5.29999771,166.47,166.41,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754379404345,5.29999771,166.43,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379405048,5.29999771,166.45,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379405251,6.0095,166.43,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379405449,5.29999771,166.45,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379405750,5.29999771,166.47,166.37,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379405950,5.29999771,166.47,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379406344,11.30789771,166.47,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379406652,5.29999771,166.47,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379406846,11.30769771,166.48,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379407145,5.29999771,166.48,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379407749,5.29999771,166.48,166.44,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754379407940,6.0081,166.47,166.44,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754379408246,5.29999771,166.48,166.43,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754379408439,5.29999771,166.48,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379408847,6.0088,166.45,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379409054,721.68996998,166.5,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379409252,5.29999771,166.45,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754379409552,11.30879771,166.45,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379409750,5.29999771,166.44,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379409945,5.29999771,166.44,166.33,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379409946,11.30899771,166.44,166.33,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379410145,5.29999771,166.46,166.35,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379410353,5.29999771,166.46,166.43,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754379410662,5.29999771,166.46,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379410849,5.29999771,166.46,166.43,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754379411051,5.29999771,166.44,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379411446,5.29999771,166.44,166.43,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754379411759,5.29999771,166.45,166.35,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379411944,5.29999771,166.45,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412142,5.29999771,166.45,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412143,11.30879771,166.45,166.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412348,5.29999771,166.43,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412552,5.29999771,166.43,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412854,722.7359888,166.5,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379412855,5.29999771,166.45,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379413951,5.29999771,166.43,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379414345,5.29999771,166.43,166.31,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379414551,114.3,166.48,166.3,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1754379414552,5.29999771,166.48,166.37,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379414750,5.29999771,166.48,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379414946,6.0081,166.47,166.43,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754379415150,6.0081,166.47,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379415352,5.29999771,166.48,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379415658,6.0082,166.46,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379416152,6.008,166.47,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379416556,6.0083,166.46,166.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379416755,6.0083,166.46,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379417460,5.29999771,166.46,166.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379417756,5.29999771,166.44,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754379417959,6.0087,166.45,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754379418162,6.0087,166.45,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379418548,11.30829771,166.46,166.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379418758,11.30829771,166.46,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379419550,5.29999771,166.46,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379419865,5.29999771,166.41,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379420864,5.29999771,166.41,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379421056,5.29999771,166.41,166.31,152.59245246]
["bitfinex-derivatives","SOLF0:USTF0",1754379421057,5.29999771,166.41,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379421257,114.36,166.44,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379421258,11.31089771,166.39,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754379421658,114.32,166.38,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379421860,11.31289771,166.33,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379422060,5.29999771,166.31,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379422259,5.29999771,166.29,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379422459,5.29999771,166.29,166.19,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379422656,5.29999771,166.27,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754379422860,5.29999771,166.27,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379423063,6.62207461,166.33,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379423357,5.29999771,166.29,166.18,5.29999771]
["bitfinex-derivatives","SOLF0:USTF0",1754379423572,115.16,166.32,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379423573,5.29999771,166.26,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379423763,115.2,166.3,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424062,115.2,166.3,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424063,6.62207461,166.3,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424271,27.89311191,166.33,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379424272,6.62207461,166.28,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424465,5.29999771,166.21,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424766,5.29999771,166.16,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379424965,5.29999771,166.21,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379425171,117.34,166.2,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379425370,117.34,166.2,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379425371,5.29999771,166.17,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379425567,117.34,166.21,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379425776,117.34,166.21,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379425777,117.34,166.21,166.14,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754379425978,5.29999771,166.18,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379426184,5.29999771,166.16,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379426481,117.34,166.21,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379426676,8.75011899,166.18,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379426889,8.75011899,166.18,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379427181,403.86,166.26,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379427577,8.75011899,166.2,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379427774,118.04,166.25,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379427969,403.86,166.26,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379428177,8.75011899,166.27,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379428379,118.68,166.29,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379428582,8.75011899,166.26,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379428880,8.75011899,166.23,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379429084,8.75011899,166.27,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379429384,8.75011899,166.19,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379429586,8.75011899,166.19,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379429878,118.86,166.22,166.15,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754379429879,8.75011899,166.18,166.15,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754379430071,8.75011899,166.22,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379430277,6.62207461,166.31,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379430278,8.75011899,166.27,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379430483,8.75011899,166.32,166.2,8.75011899]
["bitfinex-derivatives","SOLF0:USTF0",1754379430677,6.0128,166.34,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379430878,8.75011899,166.34,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379431079,8.75011899,166.36,166.23,8.75011899]
["bitfinex-derivatives","SOLF0:USTF0",1754379431378,8.75011899,166.33,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379431680,6.0137,166.31,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379431977,404.2,166.32,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379432176,8.75011899,166.21,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379432383,8.75011899,166.24,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379433279,14.76641899,166.24,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379433478,8.75011899,166.24,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379433679,8.75011899,166.27,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379433881,6.0157,166.26,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379434089,8.75011899,166.27,166.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379434580,8.75011899,166.27,166.19,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754379434789,8.75011899,166.27,166.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379434987,404.2,166.32,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379434988,404.2,166.32,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379435185,8.75011899,166.29,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379435381,6.0154,166.27,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379435576,8.75011899,166.29,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379436083,8.75011899,166.29,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379436487,6.0156,166.26,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379436691,8.75011899,166.27,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379437086,6.0161,166.25,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379437389,8.75011899,166.24,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754379437687,8.75011899,166.24,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379438188,6.0166,166.23,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379438782,8.75011899,166.24,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379438982,6.0172,166.22,166.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379440092,8.75011899,166.21,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379440278,8.75011899,166.21,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379440590,6.0187,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379440787,8.75011899,166.18,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379441289,119.36,166.26,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379441489,6.0188,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379441888,6.0188,166.17,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379442085,6.019,166.16,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379442387,8.75011899,166.15,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379442688,12.0319,166.25,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379442689,8.75011899,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379442984,6.0203,166.13,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379443182,8.75011899,166.14,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379443384,8.75011899,166.14,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379443586,8.75011899,166.14,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379444087,8.75011899,166.17,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379444286,6.0194,166.15,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379444489,8.75011899,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379445578,8.75011899,166.17,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379445777,8.75011899,166.14,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379446487,119.62,166.22,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379446795,6.0204,166.12,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379447095,8.75011899,166.14,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379447285,6.0202,166.13,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379447693,8.75011899,166.14,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379447995,222.48698578,166.2,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379447996,8.75011899,166.15,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379448294,8.75011899,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379448791,8.75011899,166.17,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379448980,8.75011899,166.17,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379449181,8.75011899,166.19,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379449391,8.75011899,166.19,166.13,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754379449590,8.75011899,166.19,166.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379449794,8.75011899,166.19,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379449991,6.0194,166.15,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379450197,8.75011899,166.19,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379450692,8.75011899,166.19,166.12,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754379450895,8.75011899,166.19,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379451287,6.0197,166.14,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379451497,8.75011899,166.16,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379451801,8.75011899,166.13,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379452189,6.0204,166.12,166.11,14.27385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379452493,8.75011899,166.13,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379452697,5.31745375,166.15,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379453396,11.33705375,166.15,166.11,17.18445609]
["bitfinex-derivatives","SOLF0:USTF0",1754379453585,11.33705375,166.15,166.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379453985,5.31745375,166.15,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379454191,222.48698578,166.2,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379454388,6.018,166.19,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379454586,227.80443953,166.2,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379454792,5.31745375,166.16,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379454992,5.31745375,166.14,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379455286,5.31745375,166.14,166.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379455792,7.97492907,166.16,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379456098,7.97492907,166.16,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379456291,7.97492907,166.16,166.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379456497,7.97492907,166.13,166.11,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754379456803,7.97492907,166.13,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379457005,7.97492907,166.09,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379457402,7.97492907,166.12,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379457593,7.97492907,166.14,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379458194,6.0202,166.13,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379458402,7.97492907,166.15,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379458798,746.38698578,166.2,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379458992,7.97492907,166.15,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379459191,6.0201,166.13,166.07,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754379459398,6.0201,166.13,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379459399,7.97492907,166.13,166.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379459691,6.0222,166.08,166.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379459896,7.97492907,166.1,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379460101,7.97492907,166.07,166.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379460297,6.0226,166.06,166.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379460603,7.97492907,166.07,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379460802,119.42,166.13,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754379460998,12.9762415,166.05,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754379461203,12.9762415,166.05,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379461403,6.0241,166.02,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379461704,12.9762415,166.05,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379461899,34.94655341,166.18,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379461900,12.9762415,166.06,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379462105,12.9762415,166.06,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379462506,6.024,166.03,166.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379462703,6.024,166.03,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379462704,12.9762415,166.03,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379462909,6.0244,166.01,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379463311,119.88,166.09,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754379463715,12.9762415,166.03,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379464013,4.29611739,166.02,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379465111,12.9762415,166.05,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379465308,4.30028059,166.04,166.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379465503,4.30028059,166.04,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754379465812,4.30028059,166.03,166.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379466011,4.30028059,166.02,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379466207,4.30028059,166.01,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379466614,10.32468059,166.01,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379466916,10.32028059,166.01,165.83,4.97715892]
["bitfinex-derivatives","SOLF0:USTF0",1754379467112,12.9762415,165.97,165.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379467313,17.27652209,165.96,165.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379467513,4.30028059,165.95,165.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379467710,4.30028059,165.94,165.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379468016,4.30028059,165.93,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379468208,12.9762415,165.96,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379468405,4.30437228,165.95,165.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379468610,4.30437228,165.94,165.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379468815,12.9762415,165.99,165.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379469404,12.9762415,165.99,165.92,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754379469613,16.3362415,165.96,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379469914,6.0276,165.93,165.88,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754379470111,16.3362415,165.96,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379470305,121.84,166.03,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379470306,3.36,165.99,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379470510,6.0265,165.96,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379470708,16.3362415,165.99,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379471014,6.0266,165.95,165.9,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754379471316,12.9762415,165.99,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379471516,12.9762415,165.99,165.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379471716,3.36,165.98,165.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379472021,12.9762415,165.96,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379472318,12.9762415,165.99,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379472908,3.36,165.98,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379473107,9.3857,165.98,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379473310,16.3362415,166.0,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379473611,12.9762415,166.02,165.86,14.9762415]
["bitfinex-derivatives","SOLF0:USTF0",1754379473817,16.3362415,166.03,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379474012,3.36,166.02,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379474322,3.36,165.97,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379474519,12.9762415,166.0,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379474715,6.0261,165.97,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379474925,12.9762415,166.0,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379475118,16.3362415,166.01,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379475421,3.36,166.0,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379475622,3.36,165.99,165.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379475821,9.3853,165.99,165.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379476116,3.36,165.99,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379476323,6.0257,165.98,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379476620,3.36,166.07,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379476816,6.0255,165.98,165.93,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1754379477116,3.36,166.0,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379477316,6.0268,165.95,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754379477520,3.36,165.96,165.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379477917,6.0265,165.95,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379478123,3.36,165.96,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379478323,3.36,165.95,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379478511,3.36,165.95,165.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379479118,12.9762415,165.96,165.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379479318,16.3362415,165.96,165.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379479719,3.36,165.96,165.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379479913,16.3362415,165.99,165.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379480118,3.36,165.99,165.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379480320,3.36,165.99,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379480321,3.36,165.98,165.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379480620,12.9762415,165.99,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379480821,3.36,165.98,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379481222,12.9762415,165.99,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379481223,3.36,166.0,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379481420,12.9762415,165.99,165.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754379481622,3.18,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379482018,3.18,165.93,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379482224,12.9762415,165.96,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379482419,12.9762415,165.96,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379482626,12.9762415,165.96,165.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379482827,16.1562415,165.96,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379483026,3.18,165.96,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379483226,6.0274,165.93,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754379483430,3.18,165.96,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379483817,12.9762415,165.98,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379484026,3.18,165.97,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379484525,12.9762415,166.04,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379484526,16.1562415,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379484728,3.18,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379484918,16.1562415,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379485626,3.18,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379486422,6.0268,165.94,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754379486629,7.99539181,165.94,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754379486826,7.99539181,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379487030,6.0272,165.93,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379487330,11.17539181,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379487520,7.99539181,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379488531,11.17539181,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379488930,11.17539181,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379489130,7.99539181,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379489438,7.99539181,165.95,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379489634,7.99539181,165.95,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379489926,12.0472,166.03,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379489927,3.18,165.91,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379490117,7.99539181,165.96,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379490118,11.17539181,165.89,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379490322,3.18,165.88,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379490533,6.0293,165.87,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379490722,9.2093,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379491726,6.0293,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379492125,9.2093,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379492628,7.99539181,165.9,165.88,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754379492834,3.18,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379493035,9.2086,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379493225,7.99539181,165.9,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379493427,7.99539181,165.9,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379493632,7.99539181,165.92,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379493929,3.18,165.91,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379494125,9.2081,165.91,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379494330,3.18,165.92,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379494538,7.99539181,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379494733,14.02249181,165.93,165.89,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754379494936,7.99539181,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379495326,7.99539181,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379495532,11.17539181,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379495734,3.18,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379496035,3.18,165.93,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379496337,7.99539181,165.91,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379496534,3.18,165.9,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379496728,9.2093,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379496939,3.18,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379497127,11.17539181,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379497329,11.17539181,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379497537,3.18,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379497735,6.0274,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379497933,6.0274,165.93,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379497934,3.18,165.94,165.88,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754379498139,11.17539181,165.92,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379498337,7.99539181,165.92,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379498640,3.18,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379499034,11.17539181,165.91,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379499329,3.18,165.91,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379499535,7.99539181,165.92,165.88,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754379499730,3.18,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379500244,9.207,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379500436,3.18,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379500939,3.18,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379501236,9.207,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379501541,7.99539181,165.93,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379501942,3.18,165.91,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379502238,14.02409181,165.89,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379502438,7.99539181,165.89,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379502640,3.18,165.91,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379503039,7.99539181,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379503240,14.02199181,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379503433,3.18,165.98,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379503632,7.99539181,165.96,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379503944,7.99539181,165.96,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379503945,3.18,165.93,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379504144,3.18,165.93,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379504145,3.18,165.92,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379504340,6.029,165.88,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379504741,3.18,165.88,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379505138,6.0294,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379505443,7.99539181,165.9,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379505638,14.02379181,165.9,165.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379506046,11.17539181,165.9,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379506245,11.17539181,165.9,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379506246,6.0292,165.88,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379506448,3.18,165.88,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379506940,6.0291,165.88,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379507135,3.18,165.89,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379507337,17.20479181,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379507540,11.17539181,165.9,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379507745,7.99539181,165.92,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379507940,3.18,165.91,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379508336,6.0283,165.9,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379508939,6.0289,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379509136,6.62207461,165.98,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379509339,3.18,165.95,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379509539,11.17539181,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379510147,9.2091,165.88,165.86,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379510338,7.99539181,165.88,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379510543,3.18,165.87,165.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379510855,11.17539181,165.87,165.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379511147,6.0302,165.85,165.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379511344,3.18,165.86,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379511754,6.0308,165.83,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379511964,3.15,165.83,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379512845,6.0315,165.82,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379513048,7.99539181,165.84,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754379513351,11.14539181,165.85,165.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379513549,3.15,165.9,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754379513858,226.59550474,165.91,165.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379513859,3.15,165.85,165.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379514341,11.14539181,165.83,165.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379514747,3.15,165.83,165.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379514949,6.0308,165.83,165.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379515153,11.14539181,165.85,165.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379515351,6.031,165.83,165.77,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754379515654,7.99539181,165.87,165.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379515850,6.0285,165.9,165.83,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754379516050,229.74550474,165.91,165.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379516349,14.84059642,165.92,165.89,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754379516350,6.84520461,165.92,165.89,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754379516560,6.62207461,165.97,165.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379516943,6.62207461,165.99,165.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379517143,6.62207461,165.99,165.92,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379517344,6.62207461,165.99,165.97,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754379517557,6.62207461,166.0,165.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754379517745,9.93311191,166.03,165.98,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379517943,9.93311191,166.03,166.02,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754379518161,0.88421191,166.04,166.01,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379518353,3.15,166.1,166.01,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379518548,3.15,166.1,165.98,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1754379518549,3.15,166.1,166.0,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379518761,3.15,166.09,165.94,405.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379518950,3.15,166.06,166.02,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754379519151,3.15,166.06,165.95,12.99650983]
["bitfinex-derivatives","SOLF0:USTF0",1754379519351,3.15,166.1,166.04,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379519557,3.15,166.16,166.07,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379519856,3.15,166.16,165.96,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379519857,3.15,166.16,166.1,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379520053,230.48237759,166.2,166.1,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379520054,222.48698578,166.2,166.1,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379520268,3.15,166.19,166.1,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379520446,3.15,166.16,166.1,7.99539181]
["bitfinex-derivatives","SOLF0:USTF0",1754379520650,3.15,166.16,166.05,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379520856,3.15,166.15,166.05,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379521155,3.15,166.15,166.02,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379521347,3.15,166.13,166.07,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754379521551,3.15,166.13,166.02,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379521757,3.15,166.13,165.99,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379521758,3.15,166.1,165.99,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379521957,3.15,166.1,166.01,5.00111802]
["bitfinex-derivatives","SOLF0:USTF0",1754379522166,3.15,166.1,166.02,4.99956239]
["bitfinex-derivatives","SOLF0:USTF0",1754379522357,3.15,166.09,166.03,4.99956239]
["bitfinex-derivatives","SOLF0:USTF0",1754379522558,3.15,166.09,165.99,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379523059,3.15,166.07,166.0,4.99650089]
["bitfinex-derivatives","SOLF0:USTF0",1754379523258,12.95591603,166.05,166.01,4.99650089]
["bitfinex-derivatives","SOLF0:USTF0",1754379523562,12.95591603,166.05,165.95,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754379523563,12.95591603,166.05,165.98,4.99505151]
["bitfinex-derivatives","SOLF0:USTF0",1754379523762,12.95591603,166.05,165.95,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754379523958,6.024,166.02,165.96,4.99530983]
["bitfinex-derivatives","SOLF0:USTF0",1754379524164,3.15,166.04,165.97,4.99530983]
["bitfinex-derivatives","SOLF0:USTF0",1754379524360,3.15,166.04,165.96,4.99530983]
["bitfinex-derivatives","SOLF0:USTF0",1754379524663,3.15,166.04,165.97,4.99530983]
["bitfinex-derivatives","SOLF0:USTF0",1754379524860,12.95591603,166.05,165.96,4.99530983]
["bitfinex-derivatives","SOLF0:USTF0",1754379525065,3.15,166.02,165.97,4.99460459]
["bitfinex-derivatives","SOLF0:USTF0",1754379525264,3.15,166.02,165.92,5.00111802]
["bitfinex-derivatives","SOLF0:USTF0",1754379525265,3.15,166.01,165.96,4.99460459]
["bitfinex-derivatives","SOLF0:USTF0",1754379525461,3.15,166.01,165.97,4.99507466]
["bitfinex-derivatives","SOLF0:USTF0",1754379525668,3.15,166.01,165.98,4.99507466]
["bitfinex-derivatives","SOLF0:USTF0",1754379525876,3.15,166.01,165.97,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754379526067,12.95591603,166.08,165.98,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379526260,12.95591603,166.08,165.99,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379526261,3.15,166.07,165.99,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379526461,3.15,166.05,166.0,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379526763,3.15,166.05,166.01,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379526957,3.15,166.05,166.02,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379527164,3.15,166.09,166.03,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379527462,3.15,166.12,166.08,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754379527671,3.15,166.14,166.05,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379527866,3.15,166.14,166.06,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379528171,3.15,166.14,166.07,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379528362,3.15,166.14,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379528671,3.15,166.16,166.09,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379528870,3.15,166.16,166.1,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379529073,3.15,166.16,166.07,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379529074,3.15,166.16,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379529267,3.15,166.16,166.09,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379529465,3.15,166.16,166.1,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379529665,3.15,166.16,166.1,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754379530070,3.15,166.16,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379530370,222.48698578,166.2,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379530668,3.15,166.19,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379531069,3.15,166.17,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379531260,3.15,166.17,166.07,17.9503242]
["bitfinex-derivatives","SOLF0:USTF0",1754379531567,3.15,166.17,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379531760,3.15,166.15,166.08,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379532168,3.15,166.15,166.03,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379532377,3.15,166.1,166.02,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379532865,6.0218,166.08,166.02,4.99440817]
["bitfinex-derivatives","SOLF0:USTF0",1754379533070,6.0218,166.08,166.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1754379533258,3.15,166.03,166.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1754379533457,3.15,166.02,166.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1754379533657,3.15,166.0,165.93,5.00111802]
["bitfinex-derivatives","SOLF0:USTF0",1754379533873,3.15,166.0,165.91,147.34817427]
["bitfinex-derivatives","SOLF0:USTF0",1754379533874,3.15,166.0,165.94,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379534058,3.15,166.0,165.93,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379534262,3.15,166.0,165.94,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379534480,3.15,166.06,165.95,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379534671,3.15,166.06,165.96,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379534974,3.15,166.06,165.97,9.96678738]
["bitfinex-derivatives","SOLF0:USTF0",1754379535163,3.15,166.06,165.98,17.92158539]
["bitfinex-derivatives","SOLF0:USTF0",1754379535358,6.0211,166.1,166.04,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754379535575,3.15,166.15,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379535970,3.15,166.11,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379536661,12.95591603,166.17,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379536974,12.95591603,166.17,166.01,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379536975,3.15,166.16,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379537271,3.15,166.13,166.04,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379537473,3.15,166.13,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379537666,3.15,166.13,166.02,5.00111802]
["bitfinex-derivatives","SOLF0:USTF0",1754379537667,3.15,166.13,166.04,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379537867,3.15,166.13,166.02,5.00111802]
["bitfinex-derivatives","SOLF0:USTF0",1754379537868,3.15,166.13,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379538072,3.15,166.13,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379538376,3.15,166.11,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754379538568,3.15,166.15,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379538764,3.15,166.15,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379538974,3.15,166.12,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379539167,3.15,166.12,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379539367,3.15,166.12,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379539664,3.15,166.12,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379539975,3.15,166.12,166.06,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754379540175,3.15,166.12,166.02,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379540375,3.15,166.12,166.03,4.96566936]
["bitfinex-derivatives","SOLF0:USTF0",1754379540674,3.15,166.15,166.07,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379540974,3.15,166.15,166.08,4.95504943]
["bitfinex-derivatives","SOLF0:USTF0",1754379541480,3.15,166.15,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754379541673,3.15,166.15,166.04,4.95336882]
["bitfinex-derivatives","SOLF0:USTF0",1754379541872,3.15,166.15,166.05,4.95336882]
["bitfinex-derivatives","SOLF0:USTF0",1754379542073,3.15,166.15,166.05,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379542371,3.15,166.15,166.06,4.95336882]
["bitfinex-derivatives","SOLF0:USTF0",1754379542680,3.15,166.15,166.09,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754379543068,3.15,166.15,166.1,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754379543269,3.15,166.15,166.06,4.95336882]
["bitfinex-derivatives","SOLF0:USTF0",1754379543474,6.0203,166.12,166.01,145.07703405]
["bitfinex-derivatives","SOLF0:USTF0",1754379543675,3.36,166.11,166.02,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379544080,3.36,166.11,166.07,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754379544470,3.36,166.11,166.03,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379544678,3.36,166.11,166.04,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379544969,3.36,166.11,166.03,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379545378,3.36,166.11,166.01,9.95257688]
["bitfinex-derivatives","SOLF0:USTF0",1754379545579,3.36,166.11,166.02,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379545878,3.36,166.11,166.03,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379546074,3.36,166.11,166.02,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379546279,3.36,166.11,166.03,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379546581,3.36,166.09,166.01,4.95145886]
["bitfinex-derivatives","SOLF0:USTF0",1754379547673,3.36,166.08,165.99,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1754379547868,3.36,166.08,166.0,4.95288289]
["bitfinex-derivatives","SOLF0:USTF0",1754379548074,3.36,166.06,166.01,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754379548274,3.36,166.06,166.0,4.95288289]
["bitfinex-derivatives","SOLF0:USTF0",1754379548581,12.95591603,166.07,166.0,4.95288289]
["bitfinex-derivatives","SOLF0:USTF0",1754379548773,3.36,166.03,165.95,4.95460521]
["bitfinex-derivatives","SOLF0:USTF0",1754379548970,3.36,166.03,165.93,4.95460521]
["bitfinex-derivatives","SOLF0:USTF0",1754379549285,3.36,166.03,165.94,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379549775,3.36,166.03,165.95,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379549975,3.36,166.03,165.94,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379550281,3.36,166.03,165.93,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379550578,3.36,166.03,165.91,409.62558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379550579,3.36,166.03,165.94,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379550778,3.36,166.03,165.97,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754379550975,3.36,166.03,165.93,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379551183,6.0251,165.99,165.92,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379551375,3.36,165.97,165.91,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379551574,3.36,166.0,165.92,4.95501299]
["bitfinex-derivatives","SOLF0:USTF0",1754379551780,3.36,166.0,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379552178,3.36,166.0,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379552384,3.36,166.0,165.9,4.71271824]
["bitfinex-derivatives","SOLF0:USTF0",1754379552776,3.36,166.0,165.95,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754379553079,3.36,166.0,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379553383,3.36,166.0,165.96,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754379553681,3.36,166.0,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379554573,3.36,166.0,165.95,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754379554778,3.36,166.0,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379555782,12.95591603,165.98,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379555983,3.36,165.97,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379556184,3.36,165.97,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754379556488,3.36,165.97,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379556686,3.36,165.97,165.93,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754379556886,3.36,165.96,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379557189,3.36,165.99,165.9,17.61402293]
["bitfinex-derivatives","SOLF0:USTF0",1754379557379,3.36,165.99,165.89,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379557775,3.36,165.99,165.9,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379558879,3.36,166.0,165.9,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379559481,3.36,166.0,165.94,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754379559679,3.36,166.0,165.9,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379559977,6.0243,166.02,165.9,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379559978,3.36,166.06,165.93,12.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1754379560187,3.36,166.06,165.94,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379560375,3.36,166.06,166.0,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754379560578,3.36,166.06,165.93,17.94150124]
["bitfinex-derivatives","SOLF0:USTF0",1754379560579,3.36,166.06,165.94,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379560787,3.36,166.05,165.95,15.30722001]
["bitfinex-derivatives","SOLF0:USTF0",1754379560981,3.36,166.05,165.96,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379561388,3.36,166.05,165.97,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379561589,3.36,166.05,165.96,15.30722001]
["bitfinex-derivatives","SOLF0:USTF0",1754379561788,3.36,166.05,165.97,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379561988,3.36,166.05,165.96,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379562282,3.36,166.05,165.97,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379562487,3.36,166.05,165.95,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379562488,3.36,166.05,165.98,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379562690,3.36,166.05,165.96,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379562887,3.36,166.03,165.97,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379563184,3.36,166.03,165.98,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754379563382,3.36,166.03,165.97,4.66155157]
["bitfinex-derivatives","SOLF0:USTF0",1754379563580,3.36,166.03,165.99,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754379563786,3.36,166.02,165.94,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379563987,3.36,166.02,165.97,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379564188,3.36,166.02,166.01,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754379564500,3.36,166.08,165.97,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379564690,3.36,166.08,165.97,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379564890,3.36,166.08,166.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379565287,3.36,166.06,166.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379565486,125.88,166.09,166.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379565784,3.36,166.08,166.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379566194,3.36,166.08,166.0,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379566195,3.36,166.1,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754379566495,3.36,166.1,166.0,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379566696,3.36,166.1,166.04,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754379566992,3.36,166.1,166.0,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379567388,3.36,166.1,166.04,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379567688,3.36,166.07,165.96,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379567892,3.36,166.07,165.97,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379568085,3.36,166.07,166.01,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754379568286,3.36,166.07,165.97,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379568492,3.36,166.07,165.98,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379569589,3.36,166.03,165.93,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379569797,10.64566844,166.01,165.93,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379569990,3.36,166.0,165.91,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379571295,10.64566844,166.01,165.91,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379571491,3.36,165.98,165.91,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379572003,3.25,166.0,165.92,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379572290,10.64566844,166.01,165.98,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754379572483,3.25,165.99,165.98,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754379572894,3.25,166.03,165.95,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379573391,10.64566844,166.01,165.92,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379573695,3.25,166.0,165.91,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379573891,3.25,166.0,165.96,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754379574091,3.25,166.0,165.9,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379574797,3.25,166.0,165.89,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379574996,3.25,165.99,165.96,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754379575198,3.25,166.0,165.96,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1754379575792,3.25,166.0,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379575993,3.25,166.0,165.89,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379576192,6.56410322,166.12,165.89,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379576398,21.79736815,166.14,165.95,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379576399,3.25,166.03,165.95,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379576797,3.25,166.03,165.93,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379577006,3.25,166.03,165.93,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379577204,3.25,166.03,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754379577404,10.64566844,166.09,165.96,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379577598,3.25,166.05,165.99,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379577798,10.64566844,166.09,166.03,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754379577994,3.25,166.04,166.03,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754379579195,10.64566844,166.06,165.95,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379579513,3.25,166.05,165.94,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379579707,3.25,166.02,165.91,15.63125365]
["bitfinex-derivatives","SOLF0:USTF0",1754379579910,3.25,166.02,165.91,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379580202,3.25,165.98,165.89,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1754379581002,3.25,165.98,165.91,10.64566844]
["bitfinex-derivatives","SOLF0:USTF0",1754379581210,3.25,165.98,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379581411,3.25,165.98,165.89,409.78558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379581610,9.2765,165.96,165.88,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379581810,3.25,165.95,165.87,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379582903,3.25,165.95,165.9,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754379583505,3.25,165.95,165.91,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754379583709,3.25,165.95,165.87,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379584010,3.25,165.95,165.91,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754379584218,3.25,165.95,165.87,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379584703,17.3219038,166.0,165.87,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379584913,3.25,165.96,165.87,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379586717,3.25,165.96,165.85,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379587111,3.25,165.96,165.84,104.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379587313,3.25,165.93,165.84,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379588205,3.25,165.93,165.83,128.90558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379588405,17.3219038,165.92,165.8,409.82558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379588612,3.25,165.91,165.8,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754379588810,3.25,165.91,165.8,422.1619038]
["bitfinex-derivatives","SOLF0:USTF0",1754379589016,3.25,165.91,165.81,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379589516,3.25,165.91,165.84,4.98558521]
["bitfinex-derivatives","SOLF0:USTF0",1754379590118,3.25,165.9,165.89,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754379591609,3.25,165.89,165.88,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754379592116,3.25,165.89,165.83,22.36518177]
["bitfinex-derivatives","SOLF0:USTF0",1754379592117,3.25,165.96,165.84,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379592520,3.25,165.96,165.91,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1754379592715,3.25,165.96,165.84,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379592917,3.25,165.96,165.86,17.3219038]
["bitfinex-derivatives","SOLF0:USTF0",1754379593115,411.40410322,166.06,165.87,22.36518177]
["bitfinex-derivatives","SOLF0:USTF0",1754379593116,17.3219038,166.01,165.87,22.36518177]
["bitfinex-derivatives","SOLF0:USTF0",1754379593413,17.3219038,166.01,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379593414,3.25,166.0,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379593612,3.25,166.0,165.95,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754379593817,3.25,166.0,165.88,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379594013,3.25,166.0,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379594014,3.25,165.99,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379594727,3.25,165.97,165.92,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754379594916,3.25,165.97,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379595420,3.25,165.97,165.87,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379595824,3.25,165.97,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379596212,3.25,165.97,165.93,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754379596417,3.25,165.97,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379597315,6.026,165.97,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754379597516,17.3219038,166.0,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379597517,3.25,165.96,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379598427,3.25,165.96,165.93,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1754379598628,3.25,165.96,165.87,142.1819038]
["bitfinex-derivatives","SOLF0:USTF0",1754379598812,3.25,165.96,165.87,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379599014,3.25,165.96,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754379599215,3.25,165.96,165.87,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379599422,6.0264,165.96,165.87,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379599624,3.25,165.95,165.87,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379600527,6.0272,165.94,165.89,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754379600724,3.25,165.95,165.89,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754379600927,3.25,165.95,165.82,146.50518177]
["bitfinex-derivatives","SOLF0:USTF0",1754379601228,3.25,165.92,165.82,146.50518177]
["bitfinex-derivatives","SOLF0:USTF0",1754379601626,3.25,165.92,165.85,17.3219038]
["bitfinex-derivatives","SOLF0:USTF0",1754379602128,3.34,165.95,165.9,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754379602627,3.34,165.95,165.86,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379602828,3.34,165.95,165.84,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379603123,3.34,165.95,165.87,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379603331,3.34,165.95,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754379603525,3.34,165.95,165.87,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379604323,3.34,165.95,165.9,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379604522,3.34,165.98,165.93,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379604722,3.34,165.98,165.89,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754379604924,3.34,165.98,165.94,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379605124,3.34,166.01,166.0,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754379605526,3.34,166.0,165.91,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379605831,3.34,166.0,165.89,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379606034,9.3651,166.0,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379606331,3.34,165.99,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379606628,3.34,165.99,165.89,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379608531,3.34,166.04,165.95,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379608731,3.34,166.04,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754379609437,3.34,166.05,165.95,134.27706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379610346,3.34,166.05,165.96,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379610542,3.34,166.05,166.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754379610941,3.34,166.05,165.96,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379611247,3.34,166.05,165.95,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1754379611644,3.34,166.05,165.99,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754379612036,3.34,166.04,165.99,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754379612741,3.34,166.03,165.99,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1754379613247,3.34,166.02,165.92,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379613545,3.34,166.02,165.97,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754379614142,3.34,166.02,165.93,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379614739,3.34,166.02,165.98,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754379614942,3.34,166.02,165.93,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379615144,3.34,166.02,165.98,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754379615952,3.34,166.02,165.99,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754379616152,3.34,166.02,165.93,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379616651,3.34,166.02,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754379616848,6.0248,166.01,165.91,15.70033955]
["bitfinex-derivatives","SOLF0:USTF0",1754379617045,3.34,165.99,165.96,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754379617246,3.34,165.99,165.89,127.96327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379617554,3.34,165.99,165.89,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379617949,9.3652,165.99,165.89,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379618147,10.65706158,166.0,165.89,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379618346,3.34,165.98,165.89,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379619055,3.34,165.97,165.89,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379619246,3.34,165.97,165.89,127.96327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379619446,3.34,165.97,165.96,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754379620653,3.34,166.02,165.91,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379621454,3.34,166.02,165.91,15.70033955]
["bitfinex-derivatives","SOLF0:USTF0",1754379621645,3.34,166.02,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754379622455,3.34,166.01,165.88,27.75853955]
["bitfinex-derivatives","SOLF0:USTF0",1754379622659,3.34,166.01,165.88,150.19853955]
["bitfinex-derivatives","SOLF0:USTF0",1754379622866,3.34,166.01,165.91,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379623854,3.34,165.99,165.89,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379624159,3.34,165.99,165.88,145.15526158]
["bitfinex-derivatives","SOLF0:USTF0",1754379624653,3.34,165.99,165.91,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379624858,3.34,165.99,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754379625861,3.34,165.99,165.97,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754379626061,3.34,165.98,165.88,127.48327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379626260,3.34,165.96,165.88,127.48327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379626560,3.34,165.96,165.95,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754379627160,3.34,165.96,165.94,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754379627458,3.34,165.96,165.88,133.09706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379627964,3.34,165.96,165.88,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754379629061,10.65706158,165.93,165.84,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1754379629257,3.34,165.92,165.84,404.94]
["bitfinex-derivatives","SOLF0:USTF0",1754379631058,3.34,165.91,165.81,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754379631673,3.34,165.91,165.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379632069,3.34,165.91,165.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379632269,3.34,165.91,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754379633068,3.34,165.91,165.83,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379633876,3.34,165.91,165.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379634074,3.34,165.91,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754379634375,3.34,165.91,165.83,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379634570,3.34,165.91,165.9,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754379634769,9.75766815,166.03,165.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379634770,3.29,165.97,165.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379635075,3.29,165.97,165.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379635273,3.29,165.97,165.96,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754379635872,10.65706158,166.04,166.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754379636075,10.65706158,166.04,165.95,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379636269,16.68096158,166.04,165.99,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754379636467,3.29,166.03,165.95,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379636871,3.29,166.03,166.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754379637267,3.29,166.03,165.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379637467,3.29,166.03,166.02,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754379637673,3.29,166.05,165.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379637870,3.29,166.05,166.04,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754379638879,3.29,166.08,166.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379639080,3.29,166.08,166.03,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379639274,3.29,166.08,166.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379639780,3.29,166.08,166.07,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754379639979,3.29,166.08,166.0,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379640181,3.29,166.08,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754379640382,3.29,166.08,165.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379640684,3.29,166.08,165.97,15.72033955]
["bitfinex-derivatives","SOLF0:USTF0",1754379640985,3.29,166.05,165.94,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379641184,3.29,166.05,165.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379641483,3.29,166.05,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754379641785,3.29,166.03,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754379641982,10.65706158,166.09,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754379642177,6.56410322,166.14,166.0,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379642178,3.29,166.07,166.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379642580,3.29,166.07,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754379642984,3.29,166.12,165.98,12.051]
["bitfinex-derivatives","SOLF0:USTF0",1754379643185,3.29,166.12,166.04,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379643903,3.29,166.11,165.99,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379644100,6.0215,166.1,165.99,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379644305,3.29,166.09,165.99,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379644504,3.29,166.08,165.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379644704,6.0228,166.07,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754379644907,3.29,166.06,165.99,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379645203,3.29,166.06,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754379645400,3.29,166.08,165.99,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379645605,3.29,166.08,166.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379645809,3.29,166.08,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754379646009,3.29,166.07,166.06,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754379646508,3.29,166.09,166.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379647101,10.65706158,166.14,166.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379647303,3.29,166.13,166.05,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379647506,3.29,166.13,166.12,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754379648306,3.29,166.18,166.11,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379648505,3.29,166.18,166.11,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379648712,3.29,166.18,166.1,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379649204,3.29,166.18,166.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379649904,3.29,166.17,166.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379651102,3.29,166.17,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754379651813,3.29,166.17,166.12,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754379652018,3.29,166.16,166.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379652206,3.29,166.16,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754379652407,3.29,166.18,166.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379652712,3.29,166.18,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754379652913,3.29,166.2,166.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379654014,3.29,166.2,166.13,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379654712,3.29,166.23,166.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379654905,9.85410322,166.23,166.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379655105,3.29,166.22,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754379655307,3.29,166.22,166.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379655706,3.29,166.21,166.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379655911,3.29,166.21,166.14,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379656115,3.29,166.21,166.14,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379656417,3.29,166.2,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754379657110,3.29,166.2,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379657410,12.57980322,166.26,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379657606,3.29,166.25,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379657808,3.29,166.25,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379658309,3.29,166.25,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379658310,3.29,166.25,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754379658614,3.29,166.25,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379658812,6.0166,166.24,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379659015,3.29,166.23,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754379659514,3.29,166.23,166.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379659821,3.29,166.23,166.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379660010,3.29,166.23,166.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379660206,3.29,166.23,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379660909,3.29,166.23,166.17,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379661417,3.29,166.3,166.2,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379661917,28.25744037,166.33,166.2,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379661918,3.14,166.28,166.2,10.67706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379662313,3.14,166.28,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754379662619,3.14,166.27,166.23,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379662819,3.14,166.27,166.26,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754379663020,3.14,166.3,166.2,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379663513,3.14,166.28,166.2,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379665011,3.14,166.26,166.17,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379665220,3.14,166.26,166.2,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379665827,3.14,166.34,166.23,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379666121,3.14,166.34,166.27,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379667317,6.0134,166.33,166.24,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379667516,3.14,166.32,166.24,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379668220,286.57386422,166.35,166.27,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379668411,3.14,166.31,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379669019,3.14,166.34,166.24,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379669321,3.14,166.31,166.21,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379670122,3.14,166.26,166.18,130.75706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379670417,13.79706158,166.26,166.16,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379670719,3.14,166.25,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754379671114,3.14,166.25,166.16,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379671115,3.14,166.25,166.22,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754379671310,3.14,166.24,166.16,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379671517,1.04697865,166.34,166.16,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379671826,3.14,166.29,166.19,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379672023,3.14,166.27,166.19,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379672316,3.14,166.27,166.24,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754379673127,3.14,166.27,166.19,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379673327,3.14,166.26,166.19,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379673622,3.14,166.26,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379675631,10.65706158,166.3,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754379675922,6.0137,166.32,166.22,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379676329,3.14,166.31,166.25,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379676524,3.14,166.32,166.22,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379677034,10.65706158,166.33,166.22,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379677221,3.14,166.31,166.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754379677424,3.14,166.31,166.22,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379677824,3.14,166.31,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379678030,3.14,166.3,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379679429,3.14,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754379679623,3.14,166.29,166.2,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379679931,3.14,166.29,166.23,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379680230,286.57386422,166.35,166.26,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379680428,6.0134,166.33,166.26,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379680625,3.14,166.34,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754379680819,3.14,166.34,166.26,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379681230,3.14,166.34,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379681438,3.14,166.3,166.22,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379681733,3.14,166.26,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754379681935,3.14,166.26,166.15,129.97706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379682136,3.14,166.26,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379682336,3.14,166.26,166.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754379682337,3.14,166.25,166.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754379682626,3.14,166.25,166.06,155.91241183]
["bitfinex-derivatives","SOLF0:USTF0",1754379682627,10.65706158,166.17,166.06,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379682827,3.14,166.16,166.06,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379683934,10.65706158,166.19,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754379684135,3.14,166.18,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754379684337,3.14,166.17,166.09,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379684534,10.65706158,166.17,166.08,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379684726,3.14,166.16,166.08,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379684934,3.14,166.16,166.06,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379685534,3.14,166.16,166.09,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379686127,3.14,166.16,166.15,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754379687133,404.22,166.28,166.12,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379687329,414.87706158,166.28,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379687532,3.14,166.24,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379687832,3.14,166.24,166.19,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754379688233,3.14,166.24,166.12,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379688433,16.67316158,166.25,166.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379688434,3.14,166.23,166.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379688628,3.14,166.23,166.12,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379689234,414.87706158,166.28,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379689434,287.62081138,166.35,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379689435,3.14,166.3,166.18,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379689637,3.14,166.3,166.21,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379690235,3.14,166.3,166.24,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379690944,3.14,166.3,166.29,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754379691434,3.14,166.34,166.26,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379691635,3.36,166.31,166.19,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379692040,10.65706158,166.32,166.14,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379692041,10.65706158,166.26,166.14,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379692335,3.36,166.24,166.13,15.70033955]
["bitfinex-derivatives","SOLF0:USTF0",1754379692540,3.36,166.24,166.16,10.65706158]
["bitfinex-derivatives","SOLF0:USTF0",1754379692733,3.36,166.24,166.15,17.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379692933,3.36,166.24,166.14,22.2998183]
["bitfinex-derivatives","SOLF0:USTF0",1754379693134,3.36,166.24,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754379693334,3.36,166.24,166.12,409.38327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379693537,3.36,166.24,166.12,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1754379693843,3.36,166.22,166.12,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1754379694139,3.36,166.22,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754379694336,3.36,166.22,166.12,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1754379694531,3.36,166.22,166.1,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379694734,3.36,166.2,166.1,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379695334,3.36,166.2,166.11,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379695535,3.36,166.2,166.08,138.17654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379696237,3.36,166.2,166.08,125.96327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379696535,3.36,166.2,166.1,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379696935,3.36,166.18,166.08,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379697140,3.36,166.18,166.09,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379697336,3.36,166.18,166.08,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754379697733,3.36,166.18,166.08,125.96327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379697935,3.36,166.18,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754379698144,3.36,166.19,166.16,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754379698345,3.36,166.19,166.09,5.04327797]
["bitfinex-derivatives","SOLF0:USTF0",1754379698643,3.36,166.18,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379698845,17.25654033,166.2,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379698846,3.36,166.17,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379699344,3.36,166.2,166.12,17.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379699546,3.36,166.2,166.12,117.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379700145,3.36,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754379700343,3.36,166.2,166.09,142.7198183]
["bitfinex-derivatives","SOLF0:USTF0",1754379700550,3.36,166.2,166.09,137.67654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379700744,3.36,166.2,166.09,142.7198183]
["bitfinex-derivatives","SOLF0:USTF0",1754379700952,3.36,166.2,166.09,137.67654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379701840,3.36,166.2,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754379702045,3.36,166.2,166.09,237.67654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379703246,3.36,166.2,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754379703649,3.36,166.21,166.09,137.67654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379703850,3.36,166.21,166.09,237.67654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379704749,3.36,166.21,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379705650,3.36,166.2,166.19,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754379706047,3.36,166.22,166.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379706251,13.07331015,166.34,166.12,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1754379706252,127.06410322,166.32,166.18,17.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379706453,3.36,166.31,166.18,17.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379706652,6.0139,166.31,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379706853,3.36,166.3,166.18,17.25654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379709553,3.36,166.29,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754379709857,3.36,166.29,166.19,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754379710758,3.36,166.28,166.19,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754379710954,3.36,166.28,166.15,421.65654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379711153,3.36,166.28,166.16,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754379711154,3.36,166.24,166.16,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754379711861,3.36,166.23,166.16,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754379713360,3.36,166.23,166.15,421.65654033]
["bitfinex-derivatives","SOLF0:USTF0",1754379713548,3.36,166.23,166.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379713953,3.36,166.23,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379716551,6.0153,166.27,166.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379716552,3.36,166.27,166.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379717462,6.0163,166.25,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379717662,3.36,166.24,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379718057,3.36,166.24,166.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379720461,3.36,166.24,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379720462,3.36,166.23,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379720669,3.36,166.23,166.16,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379720868,3.36,166.23,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379720869,3.36,166.21,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379721070,3.36,166.18,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379721372,3.36,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754379721864,3.26,166.21,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379722677,3.26,166.21,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754379722876,3.26,166.21,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379723077,3.26,166.21,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754379723378,3.26,166.25,166.15,139.44403]
["bitfinex-derivatives","SOLF0:USTF0",1754379723568,3.26,166.22,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754379723770,3.26,166.22,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379724481,3.26,166.22,166.16,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379724780,3.26,166.22,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379725175,3.26,166.22,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379726882,3.26,166.22,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379727182,3.26,166.22,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379727381,6.0166,166.24,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379727583,3.26,166.23,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379727783,3.26,166.24,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754379727985,3.26,166.24,166.16,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379728486,3.26,166.23,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379728977,6.0162,166.25,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754379729174,10.62254045,166.26,166.16,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379729371,6.56410322,166.3,166.16,110.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379729372,3.26,166.25,166.16,110.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379729671,3.26,166.24,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379729872,3.26,166.23,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379731083,3.26,166.22,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754379731885,3.26,166.23,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754379732186,3.26,166.23,166.16,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379732987,3.26,166.22,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379733987,3.26,166.22,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754379734182,3.26,166.22,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379734584,3.26,166.21,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379734786,3.26,166.21,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379735279,6.0168,166.23,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379735485,3.26,166.18,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379735784,3.26,166.18,166.17,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379736286,6.0168,166.23,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379736476,3.26,166.22,166.15,139.26403]
["bitfinex-derivatives","SOLF0:USTF0",1754379737582,3.26,166.2,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379738993,3.26,166.2,166.17,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754379739586,3.26,166.2,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754379740189,9.2779,166.2,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754379740396,3.26,166.19,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379740992,3.26,166.19,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379741795,3.26,166.19,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379742691,6.0183,166.19,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379742894,3.26,166.18,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379743401,3.26,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754379743703,3.26,166.18,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379743997,3.26,166.16,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379744402,3.26,166.16,166.15,26.62363]
["bitfinex-derivatives","SOLF0:USTF0",1754379747400,3.26,166.16,166.15,20.60403]
["bitfinex-derivatives","SOLF0:USTF0",1754379750003,3.26,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379750004,9.2793,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379750897,3.26,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379751600,9.2793,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379752197,3.38,166.18,166.15,18.01203]
["bitfinex-derivatives","SOLF0:USTF0",1754379752398,3.38,166.18,166.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379752892,10.62254045,166.2,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379753093,3.38,166.19,166.15,18.01203]
["bitfinex-derivatives","SOLF0:USTF0",1754379753307,6.0184,166.19,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754379753600,6.56410322,166.24,166.15,18.01203]
["bitfinex-derivatives","SOLF0:USTF0",1754379753601,3.38,166.22,166.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379753798,10.62254045,166.23,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379754105,3.38,166.21,166.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379754293,10.62254045,166.23,166.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379754495,3.38,166.2,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754379754798,3.38,166.2,166.18,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754379755401,3.38,166.2,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754379755599,3.38,166.22,166.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379755795,3.38,166.22,166.15,25.32457045]
["bitfinex-derivatives","SOLF0:USTF0",1754379755796,3.38,166.24,166.15,25.32457045]
["bitfinex-derivatives","SOLF0:USTF0",1754379756003,3.38,166.26,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379756407,3.38,166.29,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379756609,3.38,166.29,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379757110,6.0149,166.29,166.25,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754379757312,3.38,166.31,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379757609,6.0152,166.28,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379757811,3.38,166.27,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379758011,3.38,166.27,166.24,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754379758213,3.38,166.32,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379758409,10.62254045,166.31,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379758601,3.38,166.3,166.24,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754379758909,3.38,166.29,166.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379759312,3.38,166.28,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379759716,3.38,166.28,166.26,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754379759914,3.38,166.28,166.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379760416,3.38,166.28,166.26,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754379760910,6.0142,166.3,166.26,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754379761109,3.38,166.27,166.26,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754379761415,3.38,166.29,166.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379762115,3.38,166.28,166.27,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754379762505,6.0137,166.32,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379762702,3.38,166.3,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379763604,3.38,166.3,166.29,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754379763805,3.38,166.3,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379764005,3.38,166.29,166.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379764517,3.38,166.35,166.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379764823,9.3927,166.35,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379765114,3.38,166.33,166.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379765510,3.38,166.33,166.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379765714,3.38,166.33,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379766107,3.38,166.33,166.32,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754379766412,3.38,166.38,166.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379767308,3.38,166.4,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379768307,230.89467065,166.42,166.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379768812,227.51467065,166.42,166.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379769111,227.51467065,166.42,166.36,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379769309,10.62254045,166.46,166.38,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754379769508,3.38,166.45,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379769907,118.48,166.49,166.3,414.82254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379769908,3.38,166.41,166.3,414.82254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379770111,3.38,166.41,166.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379771115,3.38,166.41,166.38,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754379771309,3.38,166.4,166.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379771505,3.38,166.38,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379771712,3.38,166.4,166.37,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754379772014,3.38,166.4,166.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379772310,3.38,166.43,166.37,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754379772714,6.0109,166.4,166.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379772912,3.38,166.39,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379773119,3.38,166.39,166.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379773312,3.38,166.39,166.35,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754379773506,3.38,166.39,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379774008,10.62254045,166.41,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379774213,3.38,166.4,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379774610,3.38,166.37,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379775213,10.62254045,166.38,166.3,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379775420,3.38,166.37,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379775814,14.00254045,166.4,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379776015,3.38,166.39,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379776207,6.0111,166.39,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379776412,3.38,166.38,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379776811,6.0111,166.39,166.35,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754379777114,3.38,166.36,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379777318,3.38,166.35,166.33,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379777710,3.38,166.35,166.33,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754379777920,3.38,166.35,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379778307,16.63434045,166.37,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379778513,3.38,166.34,166.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379778718,3.38,166.34,166.29,149.22277654]
["bitfinex-derivatives","SOLF0:USTF0",1754379778719,3.38,166.36,166.29,149.22277654]
["bitfinex-derivatives","SOLF0:USTF0",1754379779021,6.0128,166.35,166.31,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379779321,3.38,166.33,166.31,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379779518,3.38,166.35,166.31,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379780118,10.62254045,166.37,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754379780321,3.38,166.36,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754379780622,3.38,166.35,166.32,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754379780821,3.38,166.33,166.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754379781819,3.37,166.36,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379782022,3.37,166.36,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379782617,3.37,166.36,166.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379782816,3.37,166.33,166.27,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379783225,10.62254045,166.34,166.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379783516,10.62254045,166.34,166.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379783517,3.37,166.34,166.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379783722,3.37,166.33,166.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379783920,3.37,166.36,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379784224,3.37,166.36,166.35,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754379784425,3.37,166.38,166.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379784619,3.37,166.37,166.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379785022,3.37,166.37,166.36,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754379785624,3.37,166.36,166.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379785830,3.37,166.36,166.26,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754379786022,3.37,166.33,166.31,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754379786323,3.37,166.32,166.31,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754379786529,3.37,166.32,166.31,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754379786722,10.62254045,166.35,166.31,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754379786917,3.37,166.33,166.31,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754379787620,3.37,166.35,166.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379787814,3.37,166.37,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379788123,3.37,166.37,166.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379788520,3.37,166.4,166.33,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754379788818,3.37,166.37,166.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379789013,10.62254045,166.41,166.35,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754379789218,3.37,166.35,166.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379789921,3.37,166.35,166.34,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754379790514,3.37,166.34,166.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379790719,3.37,166.33,166.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379791123,3.37,166.35,166.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379791322,10.62254045,166.38,166.27,10.62254045]
["bitfinex-derivatives","SOLF0:USTF0",1754379791518,10.62254045,166.38,166.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379791826,3.37,166.35,166.34,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754379793122,3.37,166.34,166.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379793320,3.37,166.33,166.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379793520,3.37,166.32,166.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379793926,3.37,166.32,166.31,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754379795122,3.37,166.32,166.31,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754379795325,3.37,166.35,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379795528,3.37,166.34,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379795720,3.37,166.33,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379795921,16.63444045,166.37,166.33,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754379796226,16.63444045,166.37,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379796428,3.37,166.36,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379796624,3.37,166.35,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379797324,3.37,166.35,166.33,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379797528,3.37,166.34,166.33,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754379797719,410.58410322,166.45,166.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379797720,3.37,166.36,166.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379797924,3.37,166.36,166.35,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754379798330,10.62254045,166.4,166.36,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754379798331,16.63344045,166.4,166.36,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754379798529,3.37,166.36,166.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379798930,3.37,166.36,166.31,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754379799237,3.37,166.33,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379799438,6.0136,166.32,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754379799626,3.37,166.33,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754379800022,3.37,166.31,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379800328,3.37,166.31,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379800329,13.99254045,166.31,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379800636,3.37,166.28,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379801935,3.37,166.3,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379802127,10.62254045,166.31,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379802328,3.37,166.29,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379802528,3.37,166.3,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379803927,3.37,166.3,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379804235,3.37,166.27,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379804628,3.37,166.26,166.21,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754379804831,3.37,166.26,166.21,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754379805024,3.37,166.26,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379805231,3.37,166.26,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379805529,9.386,166.26,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754379805731,3.37,166.25,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754379806032,3.37,166.25,166.21,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754379806432,3.37,166.25,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379806631,3.37,166.25,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379806829,3.37,166.24,166.21,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1754379807021,3.37,166.25,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754379808035,3.37,166.25,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379808632,3.37,166.25,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754379808834,3.37,166.24,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754379809041,3.37,166.24,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754379809335,3.37,166.24,166.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379809524,3.37,166.21,166.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379810125,3.37,166.21,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754379810729,3.37,166.2,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754379810931,3.37,166.19,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754379812739,6.64110167,166.23,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754379813234,3.34,166.22,166.19,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754379813437,3.34,166.22,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379813834,3.34,166.22,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379814234,3.34,166.21,166.17,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754379814836,3.34,166.21,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379815035,3.34,166.2,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379815740,6.64110167,166.22,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379815935,3.34,166.21,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379816136,3.34,166.23,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379816533,3.34,166.23,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379816739,3.34,166.23,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379817441,3.34,166.22,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379817833,3.34,166.24,166.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379818140,3.34,166.23,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379818443,3.34,166.22,166.21,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754379818646,3.34,166.25,166.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379819040,3.34,166.25,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379819548,3.34,166.24,166.2,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754379819748,3.34,166.23,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379819947,3.34,166.23,166.17,106.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379819948,3.34,166.23,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379820150,3.34,166.23,166.22,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379820646,3.34,166.23,166.22,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754379820847,3.34,166.26,166.23,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379821047,3.34,166.25,166.23,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754379821347,12.65650167,166.27,166.23,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1754379821348,3.34,166.24,166.23,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379823838,6.64110167,166.29,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379824039,228.05628667,166.3,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379824040,3.34,166.28,166.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379824244,3.34,166.28,166.19,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379824245,3.34,166.29,166.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379825437,3.34,166.29,166.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379825633,3.34,166.25,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379825838,3.34,166.25,166.19,124.66110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379826036,3.34,166.25,166.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379826235,3.34,166.24,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754379826539,3.34,166.24,166.23,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1754379827136,3.34,166.24,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379827342,3.34,166.23,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379827746,3.34,166.23,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379828254,3.34,166.23,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379828752,3.34,166.23,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379828953,3.34,166.25,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379829952,6.64110167,166.26,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379830152,3.34,166.23,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754379830738,3.34,166.23,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379831153,6.64110167,166.26,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379831154,6.0162,166.25,166.21,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379831345,3.34,166.25,166.2,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754379831853,3.34,166.22,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754379832656,6.0171,166.22,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754379832955,3.34,166.23,166.2,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754379833255,3.34,166.22,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379833555,3.34,166.22,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754379833948,3.34,166.22,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379834155,12.65750167,166.24,166.15,139.26313167]
["bitfinex-derivatives","SOLF0:USTF0",1754379834156,3.34,166.23,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379834359,3.34,166.23,166.2,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754379834555,3.34,166.22,166.2,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754379835453,3.34,166.21,166.2,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754379835752,3.34,166.21,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379835947,3.34,166.2,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754379836353,3.34,166.2,166.19,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754379837449,3.34,166.2,166.15,139.26313167]
["bitfinex-derivatives","SOLF0:USTF0",1754379837450,3.34,166.2,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379837752,3.34,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379839364,9.3593,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379839549,3.34,166.16,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379840457,3.34,166.19,166.18,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754379841052,6.64110167,166.27,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379841259,3.34,166.23,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379841557,117.8,166.28,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379841558,3.28,166.21,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379841860,3.28,166.18,166.17,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379842056,3.28,166.17,166.16,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754379842452,3.28,166.22,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379842765,3.28,166.24,166.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379843460,3.28,166.24,166.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379843655,3.28,166.22,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379844459,3.28,166.22,166.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379844660,12.65680167,166.26,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379844858,3.28,166.25,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379845058,3.28,166.25,166.22,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754379845559,3.28,166.23,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379845760,3.28,166.23,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754379847656,6.0154,166.27,166.24,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754379847857,3.28,166.25,166.24,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754379848460,3.28,166.24,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754379848863,6.0154,166.27,166.19,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379848864,6.0159,166.26,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379849164,3.28,166.23,166.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379850262,3.28,166.23,166.22,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379850562,124.32410322,166.31,166.22,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379850761,3.28,166.29,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379851158,3.28,166.29,166.23,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379851459,3.28,166.29,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379851653,240.14110094,166.33,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379851849,3.28,166.28,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379852662,3.28,166.27,166.26,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754379854357,9.2939,166.31,166.27,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754379854557,3.28,166.29,166.27,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754379854759,3.28,166.28,166.27,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754379854960,3.28,166.28,166.27,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754379855666,3.28,166.3,166.28,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1754379855869,3.28,166.29,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379856062,3.28,166.29,166.24,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379856258,3.28,166.31,166.27,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754379856465,3.28,166.31,166.24,10.02110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379856865,6.0148,166.29,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754379857171,3.28,166.27,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379857371,3.28,166.27,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379857570,6.64110167,166.32,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379857873,240.21809939,166.33,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379858169,3.28,166.32,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379858360,3.28,166.28,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379858564,3.28,166.32,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379858965,3.28,166.32,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379859161,239.59019772,166.33,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379859162,3.28,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379859368,3.28,166.31,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379859562,3.28,166.31,166.27,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754379859963,3.28,166.31,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379859964,9.294,166.31,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379860167,3.28,166.3,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379860365,3.28,166.3,166.21,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754379860564,3.28,166.27,166.21,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754379860776,9.92110167,166.27,166.21,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754379860981,3.28,166.24,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379861572,3.28,166.24,166.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754379861766,3.28,166.24,166.16,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379861972,3.28,166.24,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754379862179,3.28,166.24,166.18,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379862373,3.28,166.26,166.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379862578,3.28,166.25,166.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379862880,3.28,166.25,166.23,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754379863066,3.28,166.26,166.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379863578,3.28,166.26,166.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379864078,3.28,166.26,166.2,6.64110167]
["bitfinex-derivatives","SOLF0:USTF0",1754379864274,3.28,166.3,166.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379864874,124.12110167,166.32,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379864875,3.28,166.32,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379865074,3.28,166.31,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379865275,3.28,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379865672,239.59029772,166.33,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379865870,239.59029772,166.33,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379866066,3.28,166.31,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379866272,3.28,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379866471,3.28,166.31,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379866674,3.28,166.33,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379866878,3.28,166.37,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379867576,3.28,166.37,166.34,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754379867978,3.28,166.37,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379868179,6.0117,166.37,166.33,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754379868473,3.28,166.35,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379868681,3.28,166.33,166.3,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754379868878,13.88864605,166.33,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379869079,3.28,166.32,166.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379869275,3.28,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754379869992,3.28,166.3,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379870190,3.28,166.29,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379870886,3.28,166.32,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754379871382,6.0135,166.32,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754379871584,3.42,166.3,166.29,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754379872278,10.60864605,166.33,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379872472,3.42,166.29,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379872672,3.42,166.32,166.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379872877,3.42,166.32,166.31,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754379873987,3.42,166.31,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379874185,3.42,166.31,166.3,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754379874574,6.0125,166.35,166.31,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754379874789,3.42,166.32,166.31,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754379874982,10.60864605,166.36,166.27,10.60864605]
["bitfinex-derivatives","SOLF0:USTF0",1754379875190,3.42,166.35,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379875585,3.42,166.34,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754379875976,3.42,166.34,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379876984,9.4329,166.34,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379877179,3.42,166.34,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379877483,3.42,166.36,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754379877987,6.0126,166.35,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754379878181,3.42,166.33,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754379878484,3.42,166.32,166.31,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754379878984,117.38,166.37,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379879282,10.60864605,166.36,166.26,13.93864605]
["bitfinex-derivatives","SOLF0:USTF0",1754379879479,10.60864605,166.36,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379879680,3.42,166.35,166.3,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379879883,6.014,166.31,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379880185,3.42,166.3,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379880386,3.42,166.3,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379880583,3.42,166.3,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379880785,3.42,166.29,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379881588,3.42,166.27,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379882184,3.42,166.27,166.24,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379882384,3.42,166.27,166.24,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1754379882583,3.42,166.26,166.24,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1754379882884,3.42,166.27,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379883077,3.42,166.26,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379883276,3.42,166.26,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379883889,3.42,166.26,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379884890,3.42,166.26,166.24,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379885085,3.42,166.26,166.24,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1754379885286,3.42,166.29,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379885588,3.42,166.28,166.26,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1754379885988,3.42,166.28,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754379886392,3.42,166.28,166.27,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754379886892,3.42,166.28,166.27,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754379887279,3.42,166.3,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754379887486,3.42,166.29,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754379887891,3.42,166.29,166.28,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1754379888090,3.42,166.29,166.28,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754379889690,9.4347,166.29,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379889885,3.42,166.28,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379890290,3.42,166.28,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379890484,6.0147,166.29,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379890794,3.42,166.27,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754379891290,3.42,166.26,166.25,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754379894996,3.42,166.26,166.19,110.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379895197,3.42,166.26,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379895497,6.0161,166.25,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754379895798,3.42,166.24,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754379896001,3.42,166.24,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379896292,3.42,166.23,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379896496,3.42,166.22,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379896997,3.42,166.24,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379897495,3.42,166.24,166.22,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379897692,6.0158,166.26,166.22,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379897693,3.42,166.23,166.22,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754379898896,3.42,166.23,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754379899390,10.61593126,166.27,166.21,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754379899391,3.42,166.22,166.21,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754379900098,3.42,166.22,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754379900591,3.42,166.22,166.16,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379900796,3.42,166.22,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379900995,3.42,166.2,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379901191,3.42,166.2,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754379901895,3.15,166.18,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379902288,3.15,166.2,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379902488,10.61593126,166.21,166.15,14.70203]
["bitfinex-derivatives","SOLF0:USTF0",1754379902691,6.0173,166.22,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379902992,3.15,166.24,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379903496,3.15,166.24,166.15,17.94203]
["bitfinex-derivatives","SOLF0:USTF0",1754379903800,10.61593126,166.25,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379903999,3.15,166.21,166.2,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754379904591,3.15,166.21,166.2,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754379904790,3.15,166.23,166.22,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754379905100,3.15,166.22,166.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379905302,3.15,166.25,166.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379905596,3.15,166.27,166.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379905801,3.15,166.27,166.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379906499,3.15,166.31,166.24,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379906696,3.15,166.33,166.27,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379906897,3.15,166.33,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379907094,3.15,166.33,166.31,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754379907297,3.15,166.31,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379907698,3.15,166.33,166.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379907896,3.15,166.32,166.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379908191,3.15,166.32,166.26,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379908192,3.15,166.32,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379908395,6.0126,166.35,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379908597,3.15,166.34,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379908793,10.61593126,166.35,166.2,121.9896875]
["bitfinex-derivatives","SOLF0:USTF0",1754379908999,3.15,166.34,166.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379909199,3.15,166.32,166.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379909401,3.15,166.32,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379909609,3.15,166.31,166.29,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754379909805,242.86735981,166.37,166.3,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754379909806,3.15,166.36,166.3,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754379910102,3.15,166.36,166.25,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379910103,3.15,166.36,166.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379910306,6.0128,166.34,166.29,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754379910511,3.15,166.33,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379911107,3.15,166.31,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379911408,3.15,166.36,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754379911602,3.15,166.36,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379912209,3.15,166.38,166.35,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754379912409,10.61593126,166.41,166.31,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379912606,3.15,166.36,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379913604,3.15,166.36,166.32,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754379913605,3.15,166.35,166.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379914002,3.15,166.33,166.3,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754379914203,10.61593126,166.35,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379914413,3.15,166.34,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754379914616,3.15,166.34,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379915009,3.15,166.32,166.28,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754379915302,3.15,166.31,166.28,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754379915502,10.61593126,166.35,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379915698,3.15,166.29,166.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379915902,3.15,166.34,166.27,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754379916108,3.15,166.34,166.29,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754379916312,3.15,166.33,166.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379916612,3.15,166.32,166.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379917208,3.15,166.32,166.3,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754379918208,3.15,166.35,166.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379918399,3.15,166.32,166.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379918604,10.61593126,166.33,166.27,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754379918805,3.15,166.28,166.27,122.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754379919001,3.15,166.3,166.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379919205,3.15,166.32,166.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379920815,3.15,166.27,166.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379921207,3.15,166.27,166.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754379921415,3.15,166.26,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754379921612,3.15,166.24,166.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379921915,3.15,166.23,166.22,122.737]
["bitfinex-derivatives","SOLF0:USTF0",1754379922114,3.15,166.27,166.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754379922318,3.15,166.3,166.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379922514,3.15,166.3,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379922722,6.0139,166.31,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379922723,3.15,166.29,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379922916,3.15,166.28,166.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379923117,6.0147,166.29,166.25,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754379923308,3.15,166.28,166.25,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754379923513,3.15,166.28,166.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379923514,13.76593126,166.28,166.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754379923816,3.15,166.27,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379924013,3.15,166.24,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379924626,3.15,166.23,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379925013,9.1666,166.24,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754379925223,3.15,166.23,166.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379925618,3.15,166.23,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754379925820,3.15,166.27,166.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379926114,9.1654,166.27,166.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379926320,3.15,166.25,166.23,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754379926621,3.15,166.25,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754379926822,3.15,166.24,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754379930023,3.15,166.28,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379930224,3.15,166.28,166.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379930518,6.0149,166.28,166.24,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754379930718,3.15,166.26,166.24,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754379931021,3.15,166.26,166.25,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754379931320,3.15,166.31,166.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379931519,3.15,166.31,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379932112,6.014,166.31,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379932312,3.11,166.29,166.28,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754379932718,10.61593126,166.32,166.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379932918,3.11,166.27,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379933124,3.11,166.27,166.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379933317,3.11,166.31,166.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379933616,3.11,166.3,166.23,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379933813,3.11,166.3,166.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379934026,10.61593126,166.35,166.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379934319,3.11,166.28,166.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379934525,3.11,166.34,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754379935226,6.014,166.31,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754379935421,3.11,166.34,166.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379935626,3.11,166.31,166.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379935820,3.11,166.29,166.28,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754379936213,3.11,166.32,166.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379936912,3.11,166.32,166.3,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754379937314,3.11,166.32,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379937627,3.11,166.32,166.31,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754379938326,3.11,166.32,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754379938717,3.11,166.32,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379938918,3.11,166.35,166.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379939128,3.11,166.35,166.27,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379939421,3.11,166.34,166.31,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754379939630,3.11,166.33,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379939827,3.11,166.33,166.32,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754379940331,3.11,166.33,166.32,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754379940930,3.11,166.35,166.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379941226,6.0116,166.38,166.34,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754379941428,3.11,166.37,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379942125,410.80452251,166.44,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379942126,3.11,166.36,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379942523,3.11,166.32,166.27,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379942725,3.11,166.32,166.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379943329,3.11,166.32,166.27,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379943524,3.11,166.32,166.25,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754379943525,3.11,166.36,166.25,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754379943719,3.11,166.33,166.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379943928,6.0149,166.29,166.26,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754379944123,3.11,166.3,166.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379944425,9.1242,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754379944627,3.11,166.29,166.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754379944931,9.90678377,166.44,166.28,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379945144,3.16549293,166.47,166.43,21.23186252]
["bitfinex-derivatives","SOLF0:USTF0",1754379945432,3.11,166.63,166.47,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379945629,10.28292243,166.61,166.6,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379945822,10.28292243,166.6,166.58,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379946041,6.0017,166.65,166.58,10.61593126]
["bitfinex-derivatives","SOLF0:USTF0",1754379946229,3.11,166.6,166.49,5.03875028]
["bitfinex-derivatives","SOLF0:USTF0",1754379946541,6.0015,166.65,166.57,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754379946731,17.1754265,166.7,166.54,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379946928,10.28292243,166.58,166.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379947134,10.28292243,166.59,166.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379947323,3.11,166.61,166.53,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754379947532,10.28292243,166.6,166.59,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754379947830,3.11,166.64,166.57,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379948033,17.1754265,166.88,166.61,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379948034,13.39292243,166.67,166.61,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379948234,10.28292243,166.66,166.62,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379948433,3.11,166.64,166.62,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379948632,3.11,166.64,166.63,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754379949133,3.11,166.7,166.63,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379949332,13.39292243,166.7,166.63,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379949533,10.28292243,166.69,166.63,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379949734,10.28292243,166.69,166.64,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754379949925,3.11,166.79,166.66,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950128,10.28292243,166.71,166.66,135.8354265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950329,10.28292243,166.71,166.66,135.9554265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950330,13.39292243,166.71,166.66,135.9554265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950533,3.11,166.71,166.66,135.9554265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950733,17.1754265,166.81,166.66,135.9554265]
["bitfinex-derivatives","SOLF0:USTF0",1754379950734,3.11,166.8,166.66,135.9554265]
["bitfinex-derivatives","SOLF0:USTF0",1754379951030,3.11,166.79,166.69,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379951228,3.11,166.79,166.72,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379951428,10.28292243,166.78,166.72,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379951627,10.28292243,166.76,166.72,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379951830,3.11,166.75,166.72,124.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754379952040,3.11,166.75,166.72,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379952737,3.11,166.77,166.73,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379953136,3.11,166.75,166.71,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379953434,353.50055139,166.84,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379953435,3.11,166.73,166.7,124.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754379953834,3.11,166.73,166.71,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754379954036,3.11,166.83,166.71,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754379954231,3.11,166.74,166.69,23.1753265]
["bitfinex-derivatives","SOLF0:USTF0",1754379954540,3.11,166.73,166.72,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754379954728,3.11,166.73,166.69,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379954931,5.9969,166.78,166.7,5.71421382]
["bitfinex-derivatives","SOLF0:USTF0",1754379955130,3.11,166.74,166.71,124.29421382]
["bitfinex-derivatives","SOLF0:USTF0",1754379955331,3.11,166.75,166.71,124.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754379955539,3.11,166.75,166.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754379955933,3.11,166.77,166.72,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754379956142,3.11,166.77,166.75,0.17996671]
["bitfinex-derivatives","SOLF0:USTF0",1754379956544,13.39292243,166.76,166.75,0.17996671]
["bitfinex-derivatives","SOLF0:USTF0",1754379957342,19.39052243,166.76,166.75,0.17996671]
["bitfinex-derivatives","SOLF0:USTF0",1754379957545,13.39292243,166.76,166.75,0.17996671]
["bitfinex-derivatives","SOLF0:USTF0",1754379958137,19.39052243,166.76,166.75,0.17996671]
["bitfinex-derivatives","SOLF0:USTF0",1754379958332,3.11,166.75,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379958536,10.28292243,166.73,166.69,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754379958848,3.11,166.71,166.7,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754379959145,3.11,166.69,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379959346,13.39292243,166.69,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379959542,3.11,166.69,166.68,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379960342,3.11,166.79,166.68,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1754379960544,10.28292243,166.74,166.68,521.94]
["bitfinex-derivatives","SOLF0:USTF0",1754379960744,3.11,166.72,166.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379961141,3.11,166.71,166.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754379961539,3.1,166.74,166.68,539.3054265]
["bitfinex-derivatives","SOLF0:USTF0",1754379961741,13.38292243,166.74,166.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379961935,3.1,166.73,166.68,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379962135,3.1,166.71,166.69,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379962335,10.28292243,166.72,166.69,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379962636,3.1,166.76,166.7,17.1754265]
["bitfinex-derivatives","SOLF0:USTF0",1754379962841,3.1,166.76,166.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379963043,3.1,166.75,166.73,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754379963244,3.1,166.74,166.73,124.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754379963446,3.1,166.74,166.73,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754379963642,3.1,166.74,166.73,124.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754379963843,3.1,166.74,166.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379964044,3.1,166.74,166.73,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754379964448,3.1,166.74,166.73,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379964636,10.28292243,166.74,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379964845,17.1754265,166.81,166.68,409.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754379965147,3.1,166.7,166.69,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754379965644,3.1,166.8,166.69,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379965838,3.1,166.72,166.7,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754379966039,3.1,166.72,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379966040,10.28292243,166.72,166.68,403.68]
["bitfinex-derivatives","SOLF0:USTF0",1754379966345,10.28292243,166.72,166.69,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379966551,10.28292243,166.72,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754379966848,3.1,166.71,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754379967239,3.1,166.8,166.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379967439,10.28292243,166.74,166.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379967748,13.38292243,166.74,166.73,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754379967945,17.1754265,166.81,166.72,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754379967946,3.1,166.8,166.72,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754379968143,353.50055139,166.84,166.72,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754379968144,13.38292243,166.76,166.72,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754379968345,10.28292243,166.76,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754379968547,3.1,166.75,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754379968945,3.1,166.82,166.74,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379969145,13.38292243,166.75,166.74,124.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754379970045,3.1,166.82,166.74,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379970246,13.38292243,166.77,166.74,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754379970750,3.1,166.77,166.76,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1754379971547,3.1,166.82,166.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379971747,13.38292243,166.77,166.76,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754379971943,10.28292243,166.77,166.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379972144,10.28292243,166.76,166.7,10.54942667]
["bitfinex-derivatives","SOLF0:USTF0",1754379972343,10.28292243,166.76,166.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754379972545,3.1,166.82,166.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754379972741,13.38292243,166.76,166.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754379973149,3.1,166.76,166.75,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754379973354,3.1,166.76,166.74,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754379973554,10.28292243,166.76,166.75,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754379974054,10.28292243,166.76,166.68,4.88622448]
["bitfinex-derivatives","SOLF0:USTF0",1754379974055,3.1,166.75,166.68,4.88622448]
["bitfinex-derivatives","SOLF0:USTF0",1754379974258,10.28292243,166.72,166.69,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754379974452,10.28292243,166.72,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754379974654,3.1,166.71,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754379974858,3.1,166.74,166.7,5.12250621]
["bitfinex-derivatives","SOLF0:USTF0",1754379975055,13.38292243,166.74,166.72,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754379975353,13.38292243,166.74,166.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379976352,3.1,166.74,166.73,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754379977256,3.1,166.74,166.73,123.7585]
["bitfinex-derivatives","SOLF0:USTF0",1754379977656,3.1,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754379977956,3.1,166.75,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754379978960,3.1,166.75,166.73,123.7584]
["bitfinex-derivatives","SOLF0:USTF0",1754379979461,3.1,166.75,166.74,5.14465262]
["bitfinex-derivatives","SOLF0:USTF0",1754379982962,13.38292243,166.75,166.74,5.14465262]
["bitfinex-derivatives","SOLF0:USTF0",1754379983456,10.28292243,166.75,166.74,5.06048766]
["bitfinex-derivatives","SOLF0:USTF0",1754379983656,16.28082243,166.75,166.74,5.06048766]
["bitfinex-derivatives","SOLF0:USTF0",1754379983866,10.28292243,166.75,166.74,5.06048766]
["bitfinex-derivatives","SOLF0:USTF0",1754379984051,19.38082243,166.75,166.74,5.06048766]
["bitfinex-derivatives","SOLF0:USTF0",1754379984463,3.1,166.74,166.68,5.06622448]
["bitfinex-derivatives","SOLF0:USTF0",1754379984659,13.38292243,166.72,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754379984863,10.28292243,166.73,166.71,10.6797174]
["bitfinex-derivatives","SOLF0:USTF0",1754379985065,10.28292243,166.73,166.72,4.95338525]
["bitfinex-derivatives","SOLF0:USTF0",1754379985458,13.38292243,166.73,166.72,4.95338525]
["bitfinex-derivatives","SOLF0:USTF0",1754379986060,13.38292243,166.73,166.72,1.52338525]
["bitfinex-derivatives","SOLF0:USTF0",1754379986267,6.0,166.69,166.68,4.88622448]
["bitfinex-derivatives","SOLF0:USTF0",1754379986461,10.28292243,166.69,166.68,5.70490109]
["bitfinex-derivatives","SOLF0:USTF0",1754379986654,13.38292243,166.69,166.68,5.70490109]
["bitfinex-derivatives","SOLF0:USTF0",1754379987465,19.38292243,166.69,166.68,5.70490109]
["bitfinex-derivatives","SOLF0:USTF0",1754379988361,19.38292243,166.69,166.68,8.56055048]
["bitfinex-derivatives","SOLF0:USTF0",1754379988561,19.38292243,166.69,166.68,5.70490109]
["bitfinex-derivatives","SOLF0:USTF0",1754379988765,3.1,166.65,166.64,19.25315108]
["bitfinex-derivatives","SOLF0:USTF0",1754379989067,10.28292243,166.65,166.64,17.01514023]
["bitfinex-derivatives","SOLF0:USTF0",1754379989266,13.64942667,166.67,166.64,25.37203088]
["bitfinex-derivatives","SOLF0:USTF0",1754379989567,10.28292243,166.65,166.64,24.34754588]
["bitfinex-derivatives","SOLF0:USTF0",1754379989956,3.1,166.66,166.64,24.34754588]
["bitfinex-derivatives","SOLF0:USTF0",1754379990158,10.28292243,166.65,166.64,17.66543]
["bitfinex-derivatives","SOLF0:USTF0",1754379990468,3.1,166.66,166.64,17.66543]
["bitfinex-derivatives","SOLF0:USTF0",1754379990663,3.1,166.66,166.65,6.69176011]
["bitfinex-derivatives","SOLF0:USTF0",1754379990961,3.1,166.66,166.64,17.66543]
["bitfinex-derivatives","SOLF0:USTF0",1754379991170,3.1,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754379991469,3.1,166.66,166.65,5.02169689]
["bitfinex-derivatives","SOLF0:USTF0",1754379991857,9.1011,166.66,166.65,5.02169689]
["bitfinex-derivatives","SOLF0:USTF0",1754379993469,9.4114,166.65,166.64,19.32112493]
["bitfinex-derivatives","SOLF0:USTF0",1754379993670,9.4114,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754379994061,3.41,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754379994367,10.54942667,166.67,166.64,17.49543]
["bitfinex-derivatives","SOLF0:USTF0",1754379994566,3.41,166.66,166.65,5.02635113]
["bitfinex-derivatives","SOLF0:USTF0",1754379994767,3.41,166.66,166.64,22.52178113]
["bitfinex-derivatives","SOLF0:USTF0",1754379995268,9.4112,166.66,166.64,22.52178113]
["bitfinex-derivatives","SOLF0:USTF0",1754379995676,6.0012,166.66,166.64,22.52178113]
["bitfinex-derivatives","SOLF0:USTF0",1754379995874,3.41,166.65,166.64,22.52178113]
["bitfinex-derivatives","SOLF0:USTF0",1754379996075,3.41,166.65,166.64,19.32178113]
["bitfinex-derivatives","SOLF0:USTF0",1754379996278,3.41,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754379996868,3.41,166.67,166.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379997067,3.41,166.69,166.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379997374,3.41,166.69,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379997868,3.41,166.71,166.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379998070,3.41,166.71,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379998277,3.41,166.73,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379998665,3.41,166.72,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379998872,3.41,166.73,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379999181,3.41,166.73,166.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379999474,3.41,166.72,166.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754379999977,3.41,166.73,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380000279,3.41,166.73,166.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380000874,3.41,166.73,166.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380001180,3.41,166.73,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380002385,3.41,166.75,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380002579,3.41,166.78,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380002881,9.4069,166.78,166.7,10.54942667]
["bitfinex-derivatives","SOLF0:USTF0",1754380003382,9.4069,166.78,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380003572,6.61251725,166.83,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380003778,3.41,166.8,166.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380004079,5.997,166.78,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380004280,3.41,166.77,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380004481,10.54942667,166.82,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380004683,3.41,166.81,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380004980,9.4062,166.8,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754380005284,9.4062,166.8,166.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380005586,5.9962,166.8,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380005779,9.4062,166.8,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380006180,3.41,166.79,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380006387,3.41,166.82,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380006687,3.41,166.79,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380007377,3.41,166.76,166.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380007577,3.41,166.79,166.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380007886,3.41,166.79,166.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380008387,3.41,166.8,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380008984,3.41,166.77,166.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380009188,3.41,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380009482,3.41,166.77,166.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380009483,3.41,166.79,166.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380009690,3.41,166.81,166.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380010075,3.41,166.81,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380010279,3.41,166.8,166.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380010479,3.41,166.79,166.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380011886,10.54942667,166.81,166.73,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380012081,3.41,166.8,166.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380012282,5.9971,166.77,166.73,122.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754380012486,3.41,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380012979,9.4072,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380013186,3.41,166.8,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380013485,5.9974,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380013688,9.4074,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380013887,9.4074,166.77,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380014090,9.4074,166.77,166.73,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754380014286,9.4074,166.77,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754380014479,9.4074,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380014887,5.9974,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380015192,3.41,166.8,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380015392,3.41,166.8,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380016193,9.4071,166.78,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380017989,5.9971,166.77,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380018897,3.41,166.8,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380019395,5.9981,166.75,166.72,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754380019598,9.4081,166.75,166.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380020489,3.41,166.75,166.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380020689,10.54942667,166.78,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380020890,5.9998,166.7,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380021091,3.41,166.74,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380021487,5.9997,166.7,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380021692,9.4197,166.7,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380022294,9.42,166.69,166.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380022497,9.42,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380022800,3.42,166.73,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380022995,3.42,166.73,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380023196,3.42,166.72,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380023501,3.42,166.71,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380023992,3.42,166.71,166.69,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754380024198,9.4193,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380026100,9.4187,166.73,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380026291,3.42,166.73,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380026795,3.42,166.7,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380027000,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380027195,5.9995,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380027498,9.4195,166.71,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380027891,9.4195,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380029203,3.42,166.71,166.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380029502,3.42,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380029690,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380030600,3.42,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380031592,3.42,166.71,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380031796,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380032695,9.4196,166.7,166.67,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380032896,3.42,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380033398,9.4194,166.71,166.68,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380033599,9.4194,166.71,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380033807,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380034298,3.42,166.7,166.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380034500,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380034704,3.42,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380035105,3.42,166.69,166.68,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754380035497,3.42,166.69,166.68,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754380035900,3.42,166.69,166.68,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754380036100,3.42,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380036708,3.42,166.69,166.68,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754380038013,5.999,166.72,166.68,125.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754380038202,3.42,166.7,166.69,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380038709,3.42,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380038913,3.42,166.7,166.68,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380039213,3.42,166.69,166.68,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754380039913,3.42,166.69,166.68,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754380040212,3.42,166.69,166.68,125.6904]
["bitfinex-derivatives","SOLF0:USTF0",1754380040917,3.42,166.71,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380045012,3.42,166.75,166.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380045514,3.42,166.73,166.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380046009,3.42,166.78,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380046216,3.42,166.77,166.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380046515,3.42,166.77,166.73,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754380046712,3.42,166.77,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380047307,3.42,166.76,166.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380047809,3.42,166.76,166.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380048006,3.42,166.76,166.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380048412,3.42,166.76,166.75,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754380049412,3.42,166.78,166.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380050019,5.9962,166.8,166.77,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754380050218,3.42,166.79,166.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380050915,9.4164,166.79,166.76,122.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754380051118,3.42,166.76,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380051314,6.59907278,166.73,166.68,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380051518,6.59907278,166.71,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380051710,3.36,166.7,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380051906,6.0005,166.68,166.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754380052109,3.36,166.67,166.65,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754380052316,3.36,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380052516,3.36,166.67,166.65,122.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754380052816,3.36,166.67,166.65,125.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754380053116,3.36,166.67,166.66,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754380053517,3.36,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380054023,3.36,166.67,166.65,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380054419,9.95907278,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380054619,3.36,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380054915,3.36,166.73,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380055120,3.36,166.73,166.69,6.59907278]
["bitfinex-derivatives","SOLF0:USTF0",1754380055315,6.59907278,166.79,166.71,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754380055512,3.36,166.74,166.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380055818,3.36,166.77,166.74,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754380056120,3.36,166.77,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380056318,3.36,166.78,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380056516,3.36,166.77,166.74,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380056723,3.36,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380057209,9.3567,166.79,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380057510,10.547929,166.83,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380057709,3.36,166.76,166.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380057913,3.36,166.76,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380058121,9.3581,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380058421,3.36,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380059124,3.36,166.75,166.74,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754380059523,3.36,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380059729,9.3579,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380060224,5.9979,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380060430,3.36,166.75,166.74,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380060728,3.36,166.75,166.69,10.547929]
["bitfinex-derivatives","SOLF0:USTF0",1754380061032,3.36,166.74,166.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380061232,10.547929,166.8,166.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380061429,10.547929,166.8,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754380061430,5.9975,166.77,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754380061730,3.36,166.75,166.73,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754380062032,3.36,166.74,166.72,125.4887]
["bitfinex-derivatives","SOLF0:USTF0",1754380062230,3.36,166.74,166.72,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380062526,3.36,166.74,166.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380063934,3.36,166.74,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380064128,3.36,166.74,166.7,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754380064632,10.547929,166.74,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380064827,10.547929,166.74,166.64,19.33255619]
["bitfinex-derivatives","SOLF0:USTF0",1754380064828,3.36,166.7,166.64,17.58543]
["bitfinex-derivatives","SOLF0:USTF0",1754380065027,3.36,166.7,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380065433,10.547929,166.71,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380065434,6.0015,166.65,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380065634,3.36,166.65,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380067234,3.36,166.65,166.64,139.76723]
["bitfinex-derivatives","SOLF0:USTF0",1754380067436,3.36,166.7,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380067829,3.36,166.65,166.64,133.76543]
["bitfinex-derivatives","SOLF0:USTF0",1754380068831,9.3615,166.65,166.64,130.47543]
["bitfinex-derivatives","SOLF0:USTF0",1754380069030,3.36,166.65,166.64,130.47543]
["bitfinex-derivatives","SOLF0:USTF0",1754380069733,3.36,166.7,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380069933,3.36,166.69,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380070333,9.3603,166.69,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380070936,3.36,166.68,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380071139,9.3604,166.68,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380071336,9.3604,166.68,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380071637,6.0004,166.68,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380071841,3.36,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380072240,3.36,166.67,166.66,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754380072438,3.36,166.68,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380073036,3.36,166.67,166.65,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1754380073230,3.36,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380074439,10.547929,166.71,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380074639,3.36,166.73,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380074842,5.9996,166.71,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380075140,9.3596,166.71,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380075341,9.3596,166.71,166.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754380075535,3.36,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380075940,5.9997,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380076141,3.36,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380076845,3.36,166.69,166.68,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754380077440,3.36,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380078234,3.36,166.72,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380078438,5.9997,166.7,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380078638,3.36,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380079045,3.36,166.69,166.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754380079545,3.36,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380079844,3.36,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380080036,3.36,166.71,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380080641,3.36,166.7,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380081142,6.59949337,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380081336,3.36,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380081941,3.17,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380083037,6.59949337,166.69,166.64,20.29723]
["bitfinex-derivatives","SOLF0:USTF0",1754380083346,3.17,166.68,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380083544,3.17,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380083741,15.77089337,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380091249,9.1714,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380091456,6.59949337,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380091457,3.17,166.67,166.64,17.58543]
["bitfinex-derivatives","SOLF0:USTF0",1754380091655,3.17,166.67,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380092355,9.1713,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380093451,3.17,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380094655,9.1711,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380095060,9.1711,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380095061,9.1714,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380095261,15.77089337,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380095463,3.17,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380095659,3.17,166.67,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380095853,9.1713,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380096855,3.17,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380097251,9.1707,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380098960,6.0014,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380099163,3.17,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380099557,6.0015,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380099864,9.1715,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380100565,9.1715,166.65,166.64,17.58543]
["bitfinex-derivatives","SOLF0:USTF0",1754380101151,6.0012,166.66,166.64,17.58543]
["bitfinex-derivatives","SOLF0:USTF0",1754380101352,9.1712,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380101967,3.17,166.68,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380102165,3.17,166.67,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380102660,6.59949337,166.72,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380102854,3.17,166.72,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380103055,6.59949337,166.73,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380103056,6.0003,166.69,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380103255,9.1703,166.69,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380103456,9.1703,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380103857,3.17,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380104064,3.17,166.73,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380104263,3.17,166.72,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380104663,5.9996,166.71,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380104863,3.17,166.7,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380105065,3.17,166.75,166.68,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754380105265,3.17,166.74,166.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380105657,6.59949337,166.76,166.67,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380105857,3.17,166.75,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380106063,5.9983,166.74,166.71,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754380106364,3.17,166.74,166.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380107262,3.17,166.75,166.69,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380107464,3.17,166.74,166.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380108163,3.17,166.78,166.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380108363,3.17,166.77,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380108557,3.17,166.81,166.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380108960,3.17,166.77,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380109162,3.17,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380109865,3.17,166.76,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754380110066,3.17,166.74,166.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380110569,3.17,166.73,166.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380111073,3.17,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380111565,3.17,166.75,166.7,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380111762,6.59949337,166.76,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380111967,3.34,166.75,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380112168,3.34,166.74,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380112369,3.34,166.77,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380114673,3.34,166.76,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380114969,6.61251725,166.82,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380114970,6.59949337,166.79,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380115173,413.04293556,166.93,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380115174,3.34,166.73,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380115473,6.59949337,166.78,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380115673,3.34,166.75,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380115869,5.9974,166.76,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754380116075,3.34,166.74,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380116266,3.34,166.72,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380116467,6.59949337,166.78,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380116767,3.34,166.73,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380117166,3.34,166.73,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380117366,5.9977,166.76,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380117574,3.34,166.8,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380117772,3.34,166.79,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380118469,9.3365,166.79,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754380118673,3.34,166.77,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380119568,3.34,166.78,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380119764,3.34,166.76,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380119968,3.34,166.78,166.71,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380120169,6.59949337,166.83,166.73,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380120369,3.34,166.82,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380120575,3.34,166.77,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380120876,3.34,166.78,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380121077,9.3369,166.78,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754380121277,5.9969,166.78,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754380121473,6.59949337,166.81,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380121776,3.34,166.76,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380122179,3.34,166.82,166.69,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380122378,3.34,166.78,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380122775,3.34,166.75,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380122976,3.34,166.74,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380123377,3.34,166.74,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754380123580,3.34,166.74,166.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380123783,3.34,166.78,166.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380124082,3.34,166.78,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380124284,5.9974,166.76,166.71,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754380124485,5.9974,166.76,166.69,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380124486,3.34,166.75,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380125078,3.34,166.75,166.69,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380125278,3.34,166.75,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380125679,3.34,166.73,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380125879,3.34,166.75,166.69,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380126081,3.34,166.74,166.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380126384,3.34,166.76,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754380126574,5.9971,166.77,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380126777,3.34,166.76,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380127375,6.59949337,166.76,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380127580,3.34,166.72,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380128184,3.34,166.82,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380128484,5.9976,166.75,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754380128695,3.34,166.74,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754380128887,3.34,166.74,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380129196,3.34,166.73,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380130090,3.34,166.73,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754380130294,3.34,166.73,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380131095,3.34,166.73,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380131297,3.34,166.72,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380132698,3.34,166.74,166.65,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380132893,3.34,166.72,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380133391,3.34,166.69,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380133790,5.9991,166.71,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380133990,3.34,166.72,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380134794,13.21528083,166.8,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380134795,3.34,166.69,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380135101,3.34,166.69,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380135102,3.34,166.68,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380135492,6.59949337,166.71,166.64,17.65543]
["bitfinex-derivatives","SOLF0:USTF0",1754380135692,3.34,166.68,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380135893,3.34,166.7,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380136088,3.34,166.68,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380136292,3.34,166.67,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380136689,3.34,166.67,166.64,17.65543]
["bitfinex-derivatives","SOLF0:USTF0",1754380136893,3.34,166.66,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380137401,3.34,166.67,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380138493,3.34,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380138689,6.0003,166.68,166.64,17.65543]
["bitfinex-derivatives","SOLF0:USTF0",1754380138888,3.34,166.65,166.64,17.65543]
["bitfinex-derivatives","SOLF0:USTF0",1754380139096,6.0003,166.68,166.64,23.65693]
["bitfinex-derivatives","SOLF0:USTF0",1754380139303,3.34,166.67,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754380139601,6.59949337,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380139795,3.34,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380141793,3.35,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380144100,6.59949337,166.71,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380144297,3.35,166.69,166.65,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754380144499,3.35,166.7,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380144898,3.35,166.69,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380145405,3.35,166.67,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380146105,5.9996,166.7,166.65,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754380146308,3.35,166.68,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380146605,3.35,166.68,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380146800,3.35,166.66,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380147001,6.59949337,166.67,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380147002,9.94949337,166.65,166.64,14.29543]
["bitfinex-derivatives","SOLF0:USTF0",1754380147197,3.35,166.64,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380147404,3.35,166.61,166.56,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380147898,3.35,166.57,166.56,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380148104,6.59949337,166.62,166.56,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380148407,3.35,166.58,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380148907,3.35,166.58,166.54,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1754380149101,3.35,166.57,166.55,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380149702,3.35,166.59,166.55,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380149910,3.35,166.57,166.52,406.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380150107,3.35,166.57,166.52,521.83]
["bitfinex-derivatives","SOLF0:USTF0",1754380150405,6.61578746,166.66,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380150406,3.35,166.55,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380150999,3.35,166.54,166.52,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380151196,3.35,166.54,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380151905,3.35,166.54,166.52,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380152310,3.35,166.53,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380152505,6.0048,166.55,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380152808,3.35,166.55,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380153309,3.35,166.57,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380153502,3.35,166.56,166.52,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380153705,6.59949337,166.57,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380154012,3.35,166.56,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380154306,18.61678746,166.67,166.52,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380154307,9.94949337,166.58,166.52,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380154510,3.35,166.57,166.52,118.71]
["bitfinex-derivatives","SOLF0:USTF0",1754380154905,6.0047,166.56,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380155102,3.35,166.54,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380155510,3.35,166.61,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380155711,3.35,166.61,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380156705,6.0034,166.59,166.55,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754380157005,3.35,166.58,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380157205,9.3537,166.58,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380157510,6.59949337,166.58,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380157712,3.35,166.57,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380158309,3.35,166.54,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380158907,9.3546,166.56,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380159409,6.59949337,166.61,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380159610,3.35,166.6,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380160211,9.3535,166.59,166.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380160809,9.3535,166.59,166.54,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754380161013,3.35,166.57,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380161910,6.59949337,166.62,166.53,9.74949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380161911,3.35,166.62,166.53,9.74949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380162115,6.59949337,166.66,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380162310,3.35,166.65,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380162513,9.3525,166.61,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380162718,3.35,166.6,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380164509,3.35,166.6,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380165112,6.0035,166.59,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380165315,3.35,166.58,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380165619,9.3536,166.58,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380166014,3.35,166.58,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380166519,9.3536,166.58,166.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754380166920,6.59949337,166.62,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380167321,3.35,166.61,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380168624,3.35,166.56,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380168821,6.59949337,166.6,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380169025,3.35,166.55,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380169422,3.35,166.57,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380169728,3.35,166.6,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380170118,6.59949337,166.65,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380170319,3.35,166.61,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380170824,9.3528,166.61,166.56,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380171024,3.35,166.6,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380171423,6.0028,166.61,166.56,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380171627,6.0028,166.61,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754380171828,3.18,166.65,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380172529,3.18,166.65,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380172926,6.0027,166.61,166.58,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1754380173231,9.1827,166.61,166.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380174232,6.0023,166.62,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380174426,9.1823,166.62,166.59,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754380174622,9.1823,166.62,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380175023,9.1819,166.63,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380175233,3.18,166.63,166.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380175634,3.18,166.63,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380176234,9.182,166.63,166.6,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754380176532,9.182,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380176730,6.002,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380177034,11.9987,166.7,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380177035,9.1814,166.65,166.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380177732,3.18,166.67,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380177928,3.18,166.66,166.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380178129,3.18,166.66,166.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380178628,3.18,166.66,166.62,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380179031,9.1808,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380179229,6.0008,166.66,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380179424,3.18,166.65,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380179624,9.1811,166.65,166.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380180027,9.1804,166.67,166.64,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754380180435,3.18,166.67,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380180736,3.18,166.69,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380180932,3.18,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380181134,9.1801,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380181532,13.21528083,166.75,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380181731,5.9993,166.7,166.67,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754380181940,9.1793,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380182133,3.18,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380182338,9.1791,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380182839,3.18,166.74,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380183133,3.18,166.69,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754380183338,5.9997,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380183528,9.1797,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380183733,3.18,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380183933,6.59949337,166.75,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380184136,3.18,166.74,166.68,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380184535,5.9988,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380184737,3.18,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380185637,5.9988,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380185944,3.18,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380186144,3.18,166.76,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380186447,150.88967608,166.78,166.72,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754380186745,3.18,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380187257,3.18,166.77,166.71,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1754380188140,5.9978,166.75,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754380188344,150.88967608,166.78,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380188539,3.18,166.76,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380188736,9.1773,166.76,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380189140,3.18,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380189651,3.18,166.79,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380189848,3.18,166.78,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380190052,5.9977,166.75,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380190243,3.18,166.73,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380190635,6.59949337,166.79,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380190834,3.18,166.78,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380191243,5.998,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380191442,3.18,166.73,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380191634,3.18,166.78,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380192040,3.18,166.78,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380192239,3.18,166.78,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380193646,3.18,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380194148,5.9974,166.76,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380194447,9.1774,166.76,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380194847,9.1775,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380195239,9.1775,166.75,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380195549,3.18,166.74,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380196449,3.18,166.74,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380196650,3.18,166.74,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380196948,5.9985,166.73,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380197248,3.18,166.75,166.68,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754380197443,3.18,166.75,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380197646,5.9988,166.72,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380197841,3.18,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380198243,9.179,166.71,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380198551,3.18,166.69,166.68,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754380198841,3.18,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380200250,3.18,166.69,166.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754380200440,3.18,166.68,166.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754380200646,6.59949337,166.74,166.67,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754380200952,3.18,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380201849,3.18,166.69,166.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380202049,3.4,166.7,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380202251,3.4,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380202452,9.3981,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380202952,3.4,166.73,166.71,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754380203153,3.4,166.72,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380203552,3.4,166.74,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380203757,3.4,166.78,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380204058,5.997,166.77,166.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380204353,3.4,166.76,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380204550,3.4,166.77,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380205148,3.4,166.78,166.72,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754380205650,9.99949337,166.78,166.72,124.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754380205856,3.4,166.77,166.72,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754380206253,5.9973,166.76,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754380206459,3.4,166.74,166.73,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754380207255,3.4,166.74,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380207761,3.4,166.74,166.73,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754380208560,3.4,166.77,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380208858,3.4,166.75,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380209057,3.4,166.73,166.65,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380209259,3.4,166.73,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380209459,3.4,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380209763,3.4,166.7,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380210152,3.4,166.7,166.67,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754380210359,3.4,166.73,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380210956,3.4,166.71,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380211461,5.9995,166.7,166.67,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754380211654,3.4,166.69,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380212975,3.4,166.69,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380214164,3.4,166.68,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380214364,5.9997,166.69,166.66,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380214560,163.69262047,166.79,166.58,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380214561,3.4,166.67,166.58,6.59949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380214861,3.4,166.65,166.59,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380215065,3.4,166.65,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380215359,6.0015,166.64,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380215565,3.4,166.63,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380215765,3.4,166.67,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380216062,3.4,166.69,166.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380216256,3.4,166.69,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380216463,3.4,166.71,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380216761,3.4,166.7,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380216962,9.3994,166.7,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380217163,5.9994,166.7,166.66,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380217359,3.4,166.68,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380217760,5.9991,166.71,166.67,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754380217964,3.4,166.7,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380218162,3.4,166.74,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380218361,5.9988,166.72,166.68,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754380218563,3.4,166.71,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380220372,3.4,166.78,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380220569,3.4,166.75,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380221469,9.3974,166.76,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380221670,5.9974,166.76,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380221872,3.4,166.75,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380222072,9.3974,166.76,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754380222371,3.4,166.74,166.73,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754380222575,3.4,166.73,166.72,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754380223871,5.9972,166.76,166.73,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754380224077,3.4,166.75,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380225182,151.70032047,166.79,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380225375,3.4,166.75,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380225577,3.4,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380225986,3.4,166.75,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380226282,3.4,166.77,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380226673,5.9984,166.73,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380226872,151.70032047,166.79,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380226873,3.4,166.75,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380227079,6.59949337,166.74,166.71,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380227384,6.59949337,166.74,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380227585,3.4,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380227881,3.4,166.73,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380228186,6.59949337,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380228187,3.4,166.71,166.69,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754380228776,3.4,166.71,166.69,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754380228975,3.4,166.75,166.67,121.43949337]
["bitfinex-derivatives","SOLF0:USTF0",1754380229179,3.4,166.75,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380229584,3.4,166.75,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380230386,3.4,166.75,166.65,5.00033264]
["bitfinex-derivatives","SOLF0:USTF0",1754380230585,151.70032047,166.79,166.64,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754380230586,3.4,166.7,166.64,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754380231095,3.4,166.66,166.64,124.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754380231582,9.4011,166.65,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754380231784,3.28,166.64,166.62,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754380231984,6.59949337,166.63,166.55,5.00033264]
["bitfinex-derivatives","SOLF0:USTF0",1754380232177,9.2823,166.62,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380232377,3.28,166.62,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380233190,3.28,166.64,166.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380233689,9.2818,166.64,166.6,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754380233887,10.57080711,166.65,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380234086,3.28,166.64,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380234585,3.28,166.64,166.61,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754380234893,3.28,166.64,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380235078,3.28,166.64,166.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380235491,3.28,166.64,166.62,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754380235677,3.28,166.64,166.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380236194,3.28,166.67,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380236387,3.28,166.67,166.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380236586,3.28,166.67,166.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754380236786,3.28,166.67,166.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380237094,3.28,166.7,166.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380237294,3.28,166.69,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380237496,3.28,166.68,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380239684,3.28,166.68,166.66,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754380239993,3.28,166.68,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380240190,10.57080711,166.74,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380240392,3.28,166.7,166.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380240794,3.28,166.7,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754380241097,3.28,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380242196,3.28,166.69,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380244395,125.35080711,166.77,166.65,10.57080711]
["bitfinex-derivatives","SOLF0:USTF0",1754380244700,3.28,166.76,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380244899,3.28,166.76,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380245295,5.9982,166.74,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380245506,3.28,166.73,166.7,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754380246195,9.2783,166.73,166.7,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754380246401,3.28,166.71,166.7,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754380248907,3.28,166.71,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380249198,5.9983,166.73,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380249401,3.28,166.73,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754380249705,5.998,166.74,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754380249998,3.28,166.72,166.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380250395,3.28,166.72,166.69,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754380250593,3.28,166.76,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380250994,3.28,166.78,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380251502,3.28,166.78,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380251698,5.9971,166.77,166.74,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754380251891,3.28,166.76,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380252100,3.28,166.76,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380252499,3.28,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380252704,3.28,166.76,166.68,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380252892,5.9978,166.75,166.71,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754380253096,3.28,166.74,166.71,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754380253700,3.28,166.76,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380253896,3.28,166.76,166.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380254103,5.9992,166.71,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754380254294,3.28,166.74,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380254499,3.28,166.74,166.64,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754380254500,3.28,166.76,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380254700,3.28,166.73,166.7,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754380255203,5.999,166.71,166.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754380255401,3.28,166.69,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380255908,3.28,166.69,166.68,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754380258607,3.28,166.69,166.68,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754380260805,3.28,166.74,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380261206,5.9985,166.73,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380261405,3.28,166.71,166.7,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754380261913,3.31,166.7,166.69,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754380262305,3.31,166.72,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754380262511,3.31,166.72,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380262816,3.31,166.72,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754380263114,3.31,166.72,166.71,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754380264615,3.31,166.72,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380264914,3.31,166.71,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380265911,151.70032047,166.79,166.63,236.30422999]
["bitfinex-derivatives","SOLF0:USTF0",1754380266117,3.31,166.78,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380266611,3.31,166.78,166.67,10.55507379]
["bitfinex-derivatives","SOLF0:USTF0",1754380266612,151.70032047,166.79,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380266811,3.31,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380267212,3.31,166.73,166.72,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754380267614,3.31,166.73,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380268010,3.31,166.73,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754380268209,3.31,166.72,166.71,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754380268911,5.9977,166.75,166.67,10.55507379]
["bitfinex-derivatives","SOLF0:USTF0",1754380269115,3.31,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380269312,3.31,166.75,166.72,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754380269617,3.31,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380270410,3.31,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380270810,3.31,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380271119,3.31,166.76,166.75,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754380271820,3.31,166.77,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380273420,3.31,166.76,166.75,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754380276424,3.31,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380277420,3.31,166.76,166.75,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754380277927,3.31,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380278832,3.31,166.76,166.75,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754380279129,3.31,166.78,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380279827,125.10056,166.84,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380280027,3.31,166.8,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380280228,3.31,166.79,166.78,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754380280419,3.31,166.79,166.78,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754380280923,3.31,166.79,166.77,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754380281535,3.31,166.78,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380281733,3.31,166.78,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380282233,5.9967,166.78,166.74,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754380282538,3.31,166.77,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380282730,3.31,166.77,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380282929,3.31,166.77,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380284738,3.31,166.77,166.69,7.18675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380284938,3.31,166.77,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380285238,3.31,166.77,166.74,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754380285429,3.31,166.77,166.74,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754380286242,3.31,166.76,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380287628,3.95675998,166.78,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380287833,3.95675998,166.78,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380287834,3.31,166.76,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380288435,3.31,166.76,166.75,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754380288640,3.31,166.76,166.75,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754380289045,3.31,166.77,166.71,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380289241,3.31,166.77,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380289644,3.31,166.77,166.74,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754380290347,3.31,166.76,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380290955,3.31,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754380291445,3.31,166.75,166.74,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754380292146,3.31,166.75,166.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380293349,3.31,166.75,166.73,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754380293550,3.31,166.74,166.73,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754380294648,3.31,166.77,166.74,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754380294950,9.3069,166.77,166.74,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754380295146,3.31,166.76,166.74,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754380297353,3.31,166.75,166.74,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754380300549,5.9966,166.78,166.75,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754380300754,3.31,166.76,166.75,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754380301754,3.31,166.76,166.75,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754380303055,3.31,166.76,166.75,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754380303645,3.31,166.76,166.74,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754380305558,3.95675998,166.76,166.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380305758,3.31,166.75,166.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380305954,3.31,166.75,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380306159,3.95675998,166.74,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380306360,3.95675998,166.74,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380306361,3.31,166.73,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380306559,3.31,166.7,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380306953,9.95485998,166.74,166.69,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754380307149,6.61578746,166.78,166.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380307150,3.31,166.75,166.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380307353,3.31,166.75,166.69,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380307354,3.31,166.75,166.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380307659,6.61578746,166.79,166.71,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754380307660,3.31,166.73,166.71,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754380307857,5.9979,166.74,166.71,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754380308058,3.31,166.73,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380308255,9.3083,166.73,166.7,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754380308558,3.31,166.72,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380308758,3.31,166.72,166.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380308959,3.31,166.72,166.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380309160,3.31,166.72,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380309365,3.31,166.72,166.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380309559,3.95675998,166.75,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380309760,3.31,166.71,166.69,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754380309961,3.31,166.71,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380310258,9.3092,166.71,166.68,120.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754380310563,3.31,166.7,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380311652,3.31,166.7,166.68,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754380312365,3.31,166.7,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754380313361,3.31,166.7,166.68,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380313868,3.31,166.7,166.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380314166,3.31,166.68,166.66,9.1807]
["bitfinex-derivatives","SOLF0:USTF0",1754380314566,3.31,166.68,166.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380314771,3.31,166.68,166.66,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754380315068,3.31,166.68,166.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380315265,3.31,166.7,166.67,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754380315668,9.3095,166.7,166.67,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754380315867,3.31,166.69,166.67,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754380316167,3.31,166.68,166.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380316364,3.31,166.66,166.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754380316567,3.31,166.66,166.62,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754380316766,6.0016,166.64,166.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380316965,3.31,166.63,166.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380317373,3.31,166.63,166.62,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754380317871,3.31,166.64,166.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380318960,3.31,166.64,166.61,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754380319156,3.31,166.63,166.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380319969,3.31,166.63,166.61,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754380320374,3.31,166.63,166.6,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754380320671,3.31,166.62,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380320970,3.31,166.61,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380321167,6.003,166.6,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380321368,3.31,166.58,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380321867,3.31,166.58,166.57,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1754380322571,3.31,166.58,166.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380322869,3.31,166.58,166.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380323071,3.22,166.56,166.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380323569,6.005,166.55,166.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380323761,3.22,166.54,166.53,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380324368,3.22,166.54,166.51,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754380324575,3.22,166.54,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380324773,3.22,166.53,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380326476,3.22,166.55,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380326774,3.22,166.55,166.5,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754380326976,9.225,166.55,166.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380327277,3.22,166.54,166.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380327474,3.22,166.54,166.5,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754380327776,9.2252,166.54,166.5,123.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754380327974,3.22,166.53,166.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380328182,3.22,166.53,166.47,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754380328366,3.22,166.53,166.4,5.03527367]
["bitfinex-derivatives","SOLF0:USTF0",1754380328367,3.22,166.47,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380329573,3.22,166.46,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380330284,3.22,166.5,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380330781,3.22,166.5,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380330971,3.22,166.5,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380331174,6.0068,166.5,166.45,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754380331373,3.22,166.48,166.44,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380331573,3.22,166.48,166.44,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754380332280,3.95675998,166.47,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380332582,3.22,166.44,166.38,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754380332774,3.22,166.44,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754380332975,3.22,166.44,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380333283,3.22,166.45,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380333478,3.22,166.45,166.38,117.91675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380333679,3.22,166.45,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380333982,3.95675998,166.44,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754380334285,3.95675998,166.44,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380334286,3.22,166.42,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380334873,9.96545998,166.44,166.4,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754380335083,3.22,166.41,166.4,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754380335776,3.22,166.43,166.41,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754380335977,3.22,166.42,166.41,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754380336178,3.22,166.42,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380337575,3.22,166.41,166.39,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380337777,3.22,166.4,166.39,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754380338183,3.22,166.4,166.39,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380338378,3.22,166.4,166.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380338579,3.95675998,166.39,166.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380338886,3.95675998,166.39,166.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380338887,3.22,166.37,166.36,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754380339287,3.22,166.37,166.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380339987,3.22,166.38,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380340383,3.95675998,166.39,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754380340582,3.22,166.38,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754380340783,3.22,166.38,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380341890,7.17675998,166.39,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380344384,3.22,166.42,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380344590,3.95675998,166.44,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380344788,3.22,166.41,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380344983,3.22,166.41,166.38,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754380345291,3.95675998,166.42,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380345492,6.0101,166.41,166.37,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754380345792,3.22,166.39,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380346183,3.22,166.39,166.38,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754380346385,3.22,166.41,166.38,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754380346588,3.22,166.4,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380347291,3.22,166.39,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380347987,3.95675998,166.46,166.38,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380348192,3.22,166.43,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380348388,3.22,166.43,166.41,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754380348587,3.22,166.43,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380348891,3.22,166.45,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380349093,3.22,166.45,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380349285,3.22,166.45,166.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380349493,3.22,166.45,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380349686,3.22,166.45,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380349998,3.22,166.43,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380350591,3.22,166.46,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380350789,3.22,166.45,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380350994,3.22,166.46,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754380351590,3.22,166.46,166.45,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754380352098,3.17,166.47,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380352696,3.17,166.47,166.46,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754380352891,6.0067,166.5,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380352892,3.17,166.5,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380353293,3.17,166.48,166.47,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754380353791,3.17,166.48,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380354389,158.31714984,166.56,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380354592,3.17,166.52,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380355000,3.17,166.53,166.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380355301,3.17,166.54,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380355497,3.17,166.54,166.48,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380356000,3.17,166.54,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380356186,3.17,166.52,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380356692,3.17,166.51,166.5,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754380357505,162.27390982,166.56,166.48,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380357693,158.31714984,166.56,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380357893,3.17,166.54,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380358098,158.31714984,166.56,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380358099,3.17,166.53,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380358596,3.17,166.53,166.51,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754380358797,3.17,166.52,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380360405,3.17,166.51,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380360899,3.17,166.55,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380361198,3.17,166.53,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380361401,3.17,166.51,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380361601,3.17,166.51,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380362000,3.17,166.53,166.48,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380362198,162.27390982,166.56,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380362399,3.17,166.52,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380362800,3.17,166.52,166.5,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754380363000,3.17,166.52,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380363200,3.17,166.55,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380363799,3.17,166.55,166.49,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754380364102,3.17,166.55,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380364300,3.17,166.55,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380364503,3.17,166.53,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380364806,3.17,166.52,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380365001,162.27390982,166.56,166.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380365204,3.95675998,166.6,166.52,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380365407,3.17,166.56,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380365604,3.17,166.58,166.55,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754380365806,3.17,166.58,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380366203,6.0038,166.58,166.52,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380366406,3.17,166.57,166.52,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380366606,3.17,166.57,166.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380366907,3.17,166.56,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380367900,6.0042,166.57,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380368106,3.17,166.56,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380368605,3.17,166.56,166.53,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754380368901,3.17,166.55,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380369108,6.0041,166.57,166.53,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754380369310,3.17,166.56,166.53,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754380369606,3.17,166.56,166.53,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754380369803,3.17,166.56,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380370403,3.17,166.56,166.53,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754380370603,3.17,166.56,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380370912,3.17,166.57,166.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380371705,3.17,166.56,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380371906,3.95675998,166.6,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380371907,6.0033,166.59,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380372102,3.17,166.57,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380373610,3.17,166.57,166.56,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754380373813,3.17,166.57,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380374115,3.17,166.56,166.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380374716,3.17,166.55,166.54,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754380374900,3.95675998,166.6,166.52,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380375107,3.17,166.54,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380375303,3.17,166.54,166.53,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754380375911,3.17,166.56,166.54,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754380376115,3.17,166.55,166.54,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754380376306,3.17,166.55,166.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380377808,3.17,166.55,166.53,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754380378116,3.17,166.54,166.53,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754380379499,3.17,166.57,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380379700,3.17,166.55,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380379918,3.17,166.55,166.5,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754380380211,3.17,166.53,166.5,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754380380511,3.95675998,166.57,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380380712,3.95675998,166.57,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380380713,3.17,166.53,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380380903,6.0045,166.56,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380381104,6.0045,166.56,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380381313,3.17,166.54,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380381616,3.17,166.54,166.52,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754380381817,3.42,166.53,166.52,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754380382007,3.42,166.55,166.54,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754380382213,3.42,166.6,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380382409,3.42,166.6,166.55,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754380382712,3.42,166.6,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380382909,6.0035,166.59,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380383112,3.42,166.58,166.55,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754380383312,3.42,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380383522,3.42,166.57,166.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380384314,3.42,166.57,166.56,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754380384517,3.42,166.57,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380385014,9.424,166.57,166.54,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754380385209,3.42,166.54,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380385410,3.42,166.54,166.5,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754380385610,3.42,166.54,166.51,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754380386319,3.95675998,166.59,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380386514,3.42,166.58,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380386709,3.42,166.56,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380386909,3.42,166.56,166.53,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754380387217,12.0036,166.64,166.5,117.65675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380387218,3.42,166.54,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380387815,3.42,166.52,166.5,119.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754380388224,3.42,166.52,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380388518,6.0052,166.54,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380388913,3.42,166.53,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380389116,3.42,166.53,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380389320,12.0047,166.62,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380389321,3.95675998,166.55,166.5,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380389515,3.42,166.52,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380389715,7.37675998,166.52,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380389931,3.42,166.51,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380390129,6.0067,166.5,166.47,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754380390322,3.42,166.49,166.44,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380390522,3.42,166.49,166.44,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754380390723,3.42,166.49,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380390924,9.96335998,166.5,166.44,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754380391125,3.42,166.48,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380391325,3.42,166.49,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380391626,3.42,166.47,166.45,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754380392633,9.4273,166.48,166.44,119.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754380392829,3.42,166.47,166.44,119.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754380393025,3.42,166.47,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380393222,6.0082,166.46,166.42,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754380393428,3.42,166.44,166.41,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754380393731,3.95675998,166.48,166.42,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754380393732,3.42,166.43,166.42,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754380394031,3.42,166.43,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380395532,3.42,166.44,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380395933,3.42,166.44,166.41,119.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754380395934,3.95675998,166.46,166.41,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754380396236,3.42,166.42,166.41,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754380396436,3.42,166.42,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380396635,3.42,166.43,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380396836,3.42,166.43,166.37,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754380397238,3.42,166.4,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380397633,3.42,166.4,166.37,119.491]
["bitfinex-derivatives","SOLF0:USTF0",1754380397836,3.42,166.4,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380398827,3.95675998,166.5,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380398828,3.42,166.39,166.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380399030,3.42,166.39,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380399838,3.42,166.39,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754380400037,3.42,166.39,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380400835,3.42,166.39,166.36,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754380401040,3.42,166.39,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380401340,3.42,166.39,166.35,516.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380401341,3.42,166.39,166.35,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754380401938,3.42,166.39,166.35,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754380402140,3.42,166.36,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380402437,9.4322,166.35,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754380402635,3.95675998,166.38,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380402840,3.42,166.37,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380403036,3.42,166.36,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380403238,3.42,166.35,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380404437,6.0107,166.39,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380404649,3.42,166.36,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380405036,3.42,166.36,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380405236,3.42,166.35,166.32,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754380405437,3.42,166.35,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380406340,3.42,166.36,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380406542,3.42,166.38,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380407044,3.95675998,166.39,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380407045,3.42,166.36,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380407643,3.95675998,166.39,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380407852,3.42,166.34,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380408143,3.42,166.34,166.33,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754380408550,3.42,166.38,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380408938,3.42,166.36,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380409144,3.42,166.36,166.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380409449,3.42,166.35,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380409649,3.42,166.34,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380411250,3.95675998,166.39,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754380411446,3.95675998,166.39,166.3,117.41675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380411447,3.42,166.38,166.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380411654,3.42,166.36,166.3,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754380411957,3.28,166.35,166.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380412150,3.28,166.35,166.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380412345,3.28,166.35,166.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380412747,3.28,166.35,166.3,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754380413149,3.28,166.31,166.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380413460,3.28,166.31,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380413762,3.28,166.29,166.25,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754380414549,3.28,166.29,166.25,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380415453,3.28,166.29,166.25,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754380415646,3.28,166.28,166.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380415852,3.28,166.28,166.26,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754380416052,3.28,166.28,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380416251,3.28,166.28,166.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380416453,3.28,166.25,166.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754380416651,3.28,166.24,166.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754380416851,3.28,166.24,166.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380417150,3.28,166.25,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380417456,3.28,166.24,166.22,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754380417660,3.28,166.24,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380417848,6.0153,166.26,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380418051,3.28,166.25,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380418249,9.2949,166.27,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380418656,3.28,166.26,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380419257,3.28,166.25,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380420156,3.28,166.25,166.17,403.9]
["bitfinex-derivatives","SOLF0:USTF0",1754380420450,3.28,166.24,166.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380420650,3.28,166.24,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380420846,3.28,166.24,166.18,117.39675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380420847,3.28,166.24,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754380421058,3.28,166.23,166.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380421553,3.28,166.23,166.21,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754380421554,3.28,166.24,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380422955,9.2959,166.24,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380423547,6.0157,166.25,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380423753,3.28,166.28,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380424061,3.28,166.28,166.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380424260,3.28,166.28,166.25,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754380424261,9.2948,166.27,166.25,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754380424455,3.28,166.26,166.25,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754380424663,3.28,166.27,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380424969,3.28,166.27,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380425256,12.025,166.34,166.13,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380425257,3.28,166.29,166.13,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380425558,3.28,166.24,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380425764,3.28,166.24,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380426062,3.28,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380426859,3.28,166.21,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380428165,9.297,166.21,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380428464,3.28,166.2,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380428871,3.95675998,166.2,166.14,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380429057,3.95675998,166.18,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380429260,7.23675998,166.16,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380429565,3.28,166.15,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380429962,3.28,166.15,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380430266,3.28,166.15,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380430462,3.28,166.16,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380430666,3.28,166.15,166.11,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754380430873,3.28,166.15,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380431163,3.28,166.17,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380431666,6.0189,166.16,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1754380431967,9.2989,166.16,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380432163,3.28,166.15,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380432360,3.28,166.15,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380432555,3.28,166.15,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380432760,3.28,166.15,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380432961,3.95675998,166.17,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380433160,3.28,166.14,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380433668,3.28,166.14,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380434062,3.28,166.14,166.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380434267,3.28,166.16,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380434565,12.03,166.27,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380434566,7.23675998,166.19,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380434763,3.28,166.18,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380435670,3.28,166.19,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380435862,3.28,166.19,166.11,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380436068,3.28,166.17,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380436265,3.28,166.17,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380436467,9.2986,166.17,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1754380436664,9.2986,166.17,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380436665,6.0186,166.17,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380436967,3.28,166.15,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380437358,3.28,166.15,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380437563,3.28,166.16,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380437765,3.28,166.14,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380438067,3.28,166.13,166.11,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754380438270,3.28,166.13,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380440275,3.28,166.16,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380440475,6.0189,166.16,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1754380440769,3.28,166.14,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380440971,3.28,166.14,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380441167,3.28,166.13,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380441359,3.95675998,166.15,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380441562,3.28,166.12,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380441762,3.95675998,166.15,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380441959,3.36,166.13,166.06,117.37675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380442165,3.36,166.12,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380442968,3.36,166.12,166.11,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754380443268,3.36,166.16,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380443465,3.36,166.14,166.06,117.37675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380443665,3.36,166.12,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380443976,3.36,166.14,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380444168,9.3797,166.14,166.1,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754380444361,3.36,166.12,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380444872,3.36,166.12,166.11,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754380446370,3.36,166.12,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380447164,3.36,166.12,166.11,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754380447778,3.36,166.12,166.11,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754380448472,3.36,166.12,166.11,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754380451976,3.36,166.14,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380452174,3.36,166.2,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380452377,3.95675998,166.19,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380452575,6.0183,166.18,166.14,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754380452777,3.36,166.17,166.14,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754380453373,3.36,166.17,166.15,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754380453587,3.36,166.16,166.15,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754380455481,3.36,166.16,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380455986,6.0181,166.18,166.14,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754380455987,3.36,166.17,166.14,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754380456380,3.36,166.16,166.14,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754380457074,3.36,166.16,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380457075,3.36,166.15,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380457773,6.0197,166.14,166.1,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754380457970,3.36,166.13,166.1,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754380458381,3.36,166.13,166.11,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1754380458883,3.36,166.13,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380459081,3.36,166.13,166.1,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754380459278,6.0193,166.15,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380459483,3.36,166.13,166.12,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754380459670,3.36,166.16,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380459875,3.36,166.15,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380460075,3.36,166.14,166.13,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754380460283,3.36,166.14,166.13,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754380464978,3.36,166.15,166.12,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754380465179,3.36,166.15,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380465580,6.0186,166.17,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380465781,3.36,166.16,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380465982,3.36,166.16,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380466287,3.36,166.16,166.13,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754380467174,3.95675998,166.2,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380467374,3.95675998,166.2,166.1,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380467375,3.36,166.19,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380468382,3.36,166.18,166.15,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754380468599,3.36,166.19,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380468790,3.36,166.18,166.17,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754380468981,3.36,166.18,166.17,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1754380469781,3.36,166.19,166.18,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754380470687,9.97315998,166.23,166.14,117.25675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380470688,6.0164,166.23,166.14,117.25675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380470889,3.36,166.2,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380471082,10.57254744,166.29,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380471389,3.36,166.28,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380471786,6.0154,166.26,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380471982,3.36,166.28,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380472388,6.0154,166.26,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380472591,3.35,166.25,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380473087,9.3658,166.25,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380473290,3.35,166.23,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380476783,3.35,166.27,166.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380477389,3.35,166.24,166.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380477697,3.35,166.28,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380478092,9.3652,166.26,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380478489,3.35,166.26,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380478798,3.35,166.26,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380479191,3.35,166.28,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380479392,3.35,166.27,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380479898,3.35,166.26,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380480089,3.35,166.26,166.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380480292,3.35,166.26,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380480489,3.35,166.26,166.21,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380480690,3.35,166.26,166.22,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754380480891,3.35,166.26,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380481402,3.35,166.26,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380481596,3.35,166.25,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380482199,3.35,166.25,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380482803,3.35,166.25,166.21,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754380483006,3.35,166.25,166.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380483307,3.35,166.25,166.22,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754380483503,3.35,166.25,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380484113,3.35,166.24,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380485310,3.35,166.24,166.2,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380485614,3.35,166.28,166.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380485804,3.35,166.24,166.2,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754380486009,3.35,166.24,166.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380486712,6.0161,166.24,166.2,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754380487017,10.85326,166.3,166.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380487018,3.35,166.26,166.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380487317,3.35,166.26,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380487913,3.35,166.25,166.22,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380488322,3.35,166.25,166.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380488617,3.35,166.29,166.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380489012,3.35,166.28,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380489214,10.85326,166.3,166.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380489410,6.0147,166.28,166.23,9.97285998]
["bitfinex-derivatives","SOLF0:USTF0",1754380489621,3.35,166.27,166.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380489920,3.35,166.27,166.24,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754380490306,6.0142,166.29,166.23,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380490618,3.35,166.28,166.25,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1754380491219,3.35,166.27,166.23,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754380491418,3.35,166.27,166.23,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754380491912,9.3649,166.27,166.23,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754380492112,3.35,166.26,166.23,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754380492314,3.35,166.26,166.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754380492518,3.35,166.26,166.24,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754380493121,3.35,166.27,166.24,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754380493918,3.35,166.26,166.25,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754380494116,3.35,166.26,166.25,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754380494422,3.35,166.26,166.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380495513,3.35,166.26,166.25,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754380496221,3.35,166.28,166.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380496726,3.35,166.28,166.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380497530,3.35,166.29,166.27,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754380497725,3.35,166.28,166.27,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754380499726,10.85326,166.3,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754380499924,3.35,166.29,166.28,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754380500127,3.35,166.29,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754380500325,10.85326,166.3,166.29,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754380500628,3.35,166.38,166.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380500827,3.35,166.38,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754380501026,3.35,166.38,166.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380501233,9.3611,166.38,166.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754380501529,3.35,166.37,166.3,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380501726,3.35,166.37,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380501727,6.0122,166.35,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380501919,3.95675998,166.35,166.3,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1754380502119,3.3,166.34,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380502532,3.3,166.34,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754380502828,9.3124,166.34,166.3,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754380503027,3.3,166.33,166.3,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1754380504827,3.95675998,166.4,166.32,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380505023,3.3,166.41,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380505218,3.3,166.41,166.34,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754380505623,3.3,166.41,166.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380505932,6.0107,166.39,166.35,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754380506234,3.3,166.38,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380506526,3.3,166.38,166.28,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754380506527,6.0116,166.36,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754380506723,3.3,166.35,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754380506917,3.3,166.35,166.32,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754380507127,3.3,166.34,166.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754380507320,3.3,166.34,166.31,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754380507525,3.3,166.34,166.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754380508330,3.3,166.35,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380508724,3.95675998,166.36,166.32,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754380508926,3.3,166.35,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380509225,3.3,166.37,166.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380509419,3.3,166.37,166.33,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380509620,3.3,166.37,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380509822,3.3,166.36,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380510234,3.3,166.36,166.33,7.34675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380510435,3.3,166.36,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380510930,3.3,166.32,166.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380511130,3.95675998,166.36,166.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754380511333,3.3,166.31,166.3,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754380512731,3.3,166.31,166.3,122.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754380512927,3.3,166.32,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380513433,3.3,166.32,166.3,122.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754380514028,6.0131,166.32,166.29,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754380514330,3.3,166.3,166.29,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1754380514724,6.0131,166.32,166.29,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754380514929,3.3,166.31,166.3,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1754380516238,3.95675998,166.36,166.31,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754380516427,3.3,166.37,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380516735,3.3,166.36,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380516935,3.3,166.36,166.34,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754380517132,3.3,166.36,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380518130,18.63278746,166.45,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380518131,3.95675998,166.42,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380518330,3.3,166.44,166.26,5.04270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380518331,3.3,166.41,166.26,5.04270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380518530,3.3,166.35,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380518733,6.61578746,166.44,166.3,3.95675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380518929,3.3,166.4,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380519238,3.3,166.37,166.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380519441,3.3,166.36,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380519630,6.0107,166.39,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380519830,3.3,166.37,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380520934,3.3,166.39,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380521133,3.3,166.38,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380521437,3.3,166.4,166.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380522039,3.3,166.41,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380522437,3.3,166.4,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380522837,3.95675998,166.45,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380523029,3.3,166.41,166.38,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754380523231,3.3,166.44,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380523430,9.3089,166.44,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380523644,3.3,166.42,166.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380523943,6.0111,166.38,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380524244,3.3,166.36,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380524639,3.95675998,166.37,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380524834,3.3,166.32,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380525340,3.3,166.36,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380525745,3.3,166.34,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380525938,3.3,166.33,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380526248,3.3,166.36,166.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380526940,6.0122,166.35,166.31,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754380527140,3.3,166.33,166.31,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1754380527340,3.3,166.36,166.27,116.81675998]
["bitfinex-derivatives","SOLF0:USTF0",1754380527642,3.3,166.35,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380528137,3.3,166.35,166.33,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754380528642,9.96825998,166.37,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380528846,3.3,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380529534,6.02,166.34,166.23,5.04270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380529730,3.3,166.28,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380530337,3.3,166.28,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380530733,3.3,166.27,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380530939,3.3,166.27,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380531140,3.3,166.27,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380531341,3.3,166.32,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380532248,6.0139,166.3,166.26,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754380532453,3.34,166.29,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380533345,3.34,166.28,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380533542,3.34,166.28,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380533751,3.34,166.28,166.24,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754380533950,3.34,166.29,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380534653,3.34,166.29,166.22,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380534861,3.34,166.32,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380535046,3.34,166.31,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380535351,3.34,166.3,166.28,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754380535742,3.34,166.3,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380536145,3.34,166.32,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380536646,3.34,166.3,166.26,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754380537448,3.34,166.29,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380537645,3.34,166.29,166.22,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380537949,3.34,166.31,166.25,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380538152,3.34,166.31,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380538452,3.34,166.31,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380538850,3.34,166.33,166.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380539053,358.0,166.48,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380539054,3.34,166.38,166.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380539252,3.34,166.38,166.31,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380539451,3.34,166.37,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380539866,3.34,166.37,166.33,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754380540048,6.0109,166.38,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380540356,3.34,166.35,166.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380540754,3.34,166.35,166.33,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754380541053,3.34,166.34,166.33,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754380541657,3.34,166.36,166.34,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754380541959,3.34,166.41,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380542150,3.34,166.41,166.36,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754380542345,3.34,166.39,166.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380544354,3.34,166.4,166.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380544560,3.34,166.4,166.26,124.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754380544561,6.36682632,166.35,166.28,5.04270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380544751,6.0136,166.31,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380545054,3.34,166.3,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380545359,3.34,166.27,166.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754380545559,3.34,166.27,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380546057,3.34,166.29,166.23,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380546252,3.34,166.29,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380546557,3.34,166.28,166.26,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754380547957,3.34,166.28,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754380548664,6.36682632,166.32,166.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380548865,3.34,166.29,166.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380549256,3.34,166.29,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754380550461,3.34,166.29,166.27,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754380550759,3.34,166.29,166.23,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380550760,3.34,166.28,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380550964,3.34,166.28,166.23,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380550965,3.34,166.28,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380551269,3.34,166.27,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380551566,3.34,166.26,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380551961,12.37992632,166.32,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380552271,3.34,166.31,166.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380553462,3.34,166.31,166.28,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754380553671,3.34,166.31,166.2,628.5495272]
["bitfinex-derivatives","SOLF0:USTF0",1754380553672,3.34,166.3,166.23,6.36682632]
["bitfinex-derivatives","SOLF0:USTF0",1754380553969,3.34,166.3,166.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380554766,3.34,166.3,166.29,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754380555266,6.0127,166.33,166.28,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754380555566,3.34,166.32,166.28,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754380556264,9.70682632,166.32,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380556466,3.34,166.3,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380556667,7.31997164,166.3,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380556865,3.34,166.29,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380558262,3.34,166.29,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754380559166,3.34,166.29,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380559672,3.34,166.29,166.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380560070,3.34,166.29,166.28,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754380560771,3.34,166.29,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380561070,3.34,166.29,166.2,622.18270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380561071,7.31997164,166.29,166.2,409.06270088]
["bitfinex-derivatives","SOLF0:USTF0",1754380561265,3.34,166.26,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380561468,3.97997164,166.23,166.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380561765,9.3568,166.22,166.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380561969,3.17,166.21,166.19,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754380562168,3.97997164,166.23,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380562169,3.17,166.2,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380562469,7.14997164,166.23,166.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380563262,3.17,166.22,166.2,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754380563463,3.17,166.21,166.14,116.85997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380563664,3.17,166.23,166.21,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754380564069,3.17,166.22,166.21,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754380565072,3.17,166.24,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380565273,3.17,166.24,166.18,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380565475,3.17,166.24,166.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380565775,3.17,166.24,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380565970,3.17,166.24,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380566179,3.17,166.23,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380566770,3.17,166.26,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380567282,3.17,166.26,166.23,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754380567781,3.17,166.26,166.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380569382,3.17,166.26,166.21,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754380569679,3.17,166.26,166.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380569976,3.17,166.26,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380570784,3.17,166.26,166.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754380571582,3.17,166.26,166.23,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754380572083,3.17,166.26,166.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380572287,3.17,166.26,166.24,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754380572583,3.17,166.26,166.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380572778,3.97997164,166.29,166.19,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380572779,3.17,166.28,166.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380572979,3.17,166.3,166.25,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380573175,3.17,166.3,166.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380573373,3.17,166.29,166.28,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754380573571,3.17,166.29,166.28,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754380573981,3.17,166.32,166.28,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754380574685,3.17,166.33,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380574885,3.17,166.32,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380575275,3.17,166.32,166.3,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754380575480,3.17,166.32,166.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380576085,3.17,166.33,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380576378,156.08051694,166.35,166.27,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380576379,3.17,166.34,166.27,7.08997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380576782,3.17,166.32,166.28,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754380576973,3.17,166.32,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380578386,3.17,166.32,166.29,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754380578886,6.0129,166.33,166.29,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754380579086,3.17,166.31,166.29,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754380579588,3.17,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380582485,6.0129,166.33,166.29,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754380582690,3.17,166.3,166.29,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754380584098,3.17,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380585688,6.0128,166.33,166.29,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754380585689,3.17,166.3,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380585892,3.17,166.32,166.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380586193,3.17,166.32,166.29,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754380586896,3.17,166.32,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380587083,3.17,166.31,166.3,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754380587684,3.17,166.31,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754380588788,3.17,166.31,166.28,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754380589293,9.1835,166.31,166.28,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754380589586,3.17,166.31,166.29,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754380589789,3.17,166.3,166.29,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754380592284,3.17,166.3,166.29,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754380592489,3.16,166.32,166.27,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754380592892,3.16,166.32,166.26,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754380593290,3.16,166.32,166.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380593592,3.16,166.26,166.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380593792,156.08051694,166.35,166.21,116.87997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380593793,3.16,166.34,166.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380593998,6.0144,166.29,166.26,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754380594189,3.97997164,166.31,166.21,116.87997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380594190,3.16,166.27,166.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380594391,3.97997164,166.31,166.21,116.87997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380594694,3.16,166.3,166.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380595294,6.0145,166.29,166.25,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754380595489,3.16,166.28,166.25,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754380596291,3.16,166.27,166.25,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754380596493,3.16,166.26,166.25,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754380596693,3.16,166.28,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380597693,6.0139,166.3,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380597899,3.16,166.34,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380598401,6.0131,166.32,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754380598590,3.16,166.31,166.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380599898,9.1734,166.31,166.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380600094,6.0134,166.31,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380600399,3.16,166.3,166.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380600594,3.16,166.29,166.28,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754380600790,3.16,166.29,166.27,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1754380600991,3.16,166.28,166.27,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754380602998,3.16,166.28,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380603203,3.16,166.32,166.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380603496,3.16,166.34,166.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380603797,3.16,166.34,166.31,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754380603798,6.0124,166.34,166.31,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754380603998,3.16,166.33,166.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380604897,3.16,166.34,166.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380605101,3.16,166.33,166.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380607896,3.16,166.34,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380610198,156.08051694,166.35,166.33,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754380610399,3.16,166.35,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380611001,3.16,166.4,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380611197,3.16,166.39,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380611499,3.97997164,166.44,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380611500,3.16,166.38,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380612095,3.16,166.37,166.3,7.27997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380612305,3.16,166.37,166.34,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754380612604,3.16,166.37,166.34,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754380613206,3.16,166.37,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380613505,6.0114,166.37,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380613705,3.16,166.35,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380614003,3.16,166.36,166.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380617101,6.0107,166.39,166.35,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754380617302,6.0107,166.39,166.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380617501,3.16,166.38,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380619403,3.16,166.38,166.37,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754380620403,3.16,166.38,166.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380620610,3.16,166.38,166.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380620808,3.16,166.38,166.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380621411,3.16,166.37,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380621605,3.31,166.36,166.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380621908,6.0118,166.36,166.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380622108,3.31,166.35,166.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380622606,9.3222,166.35,166.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380622806,3.31,166.34,166.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380623408,3.31,166.34,166.31,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754380624002,3.31,166.34,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754380624399,6.0121,166.35,166.31,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754380624710,3.31,166.34,166.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754380624912,3.31,166.34,166.3,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754380625709,3.97997164,166.33,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380626012,3.31,166.32,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380626212,3.31,166.3,166.27,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754380626708,3.31,166.3,166.28,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754380627807,9.3239,166.3,166.27,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754380627998,3.31,166.3,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380628511,3.31,166.28,166.26,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754380628704,3.31,166.3,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380628900,3.31,166.29,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380629104,13.30367164,166.31,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380629308,3.97997164,166.31,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380629506,3.31,166.27,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380629802,167.94721722,166.38,166.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380629803,3.97997164,166.28,166.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380630010,6.0142,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380630213,3.31,166.27,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380631707,3.31,166.29,166.26,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754380631906,3.31,166.29,166.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380632107,3.31,166.28,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380632707,3.31,166.29,166.26,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754380633016,3.31,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380633313,9.3244,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380633510,3.31,166.29,166.24,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754380633706,3.31,166.29,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380634108,3.31,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380634506,9.3244,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380634709,6.0144,166.29,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380634913,3.31,166.27,166.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380635512,3.31,166.27,166.26,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754380635813,9.3244,166.29,166.26,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754380636019,3.31,166.28,166.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380636817,3.31,166.3,166.27,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754380637017,3.31,166.3,166.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380638217,3.31,166.29,166.28,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754380641521,3.31,166.29,166.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380641717,3.31,166.28,166.27,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1754380641914,3.31,166.28,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380642114,3.31,166.28,166.25,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754380642321,3.31,166.28,166.25,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754380643519,3.31,166.27,166.25,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754380643711,3.31,166.26,166.25,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754380644223,3.31,166.26,166.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380644422,3.31,166.26,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380644927,3.31,166.26,166.23,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754380646319,3.31,166.25,166.23,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754380646618,6.0152,166.26,166.23,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754380646619,3.31,166.24,166.23,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754380648922,3.31,166.27,166.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754380649120,3.31,166.29,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380649525,3.31,166.28,166.25,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754380650320,3.31,166.28,166.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754380650925,3.31,166.24,166.22,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754380651122,3.31,166.23,166.22,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754380652029,3.35,166.25,166.23,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754380652230,6.015,166.27,166.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380652429,3.35,166.26,166.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380652630,3.35,166.26,166.23,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754380652822,3.35,166.26,166.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380653131,3.97997164,166.28,166.23,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754380653328,3.35,166.24,166.23,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754380655636,6.0152,166.27,166.24,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754380655821,3.35,166.26,166.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380656427,3.35,166.26,166.25,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754380657028,6.0143,166.29,166.26,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754380657229,3.35,166.28,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380657633,3.35,166.28,166.26,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754380658533,3.35,166.27,166.26,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754380661044,3.35,166.26,166.25,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754380663842,3.35,166.28,166.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380664249,3.35,166.28,166.26,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754380664548,3.35,166.27,166.26,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754380664843,3.35,166.29,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380665052,3.35,166.31,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380665249,3.35,166.3,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380667844,9.3638,166.3,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380668044,3.35,166.29,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380668246,3.35,166.29,166.28,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754380669852,3.35,166.29,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380670443,3.35,166.36,166.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380670643,3.35,166.36,166.29,116.61997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380670849,6.0126,166.34,166.3,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754380671049,3.35,166.33,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380671645,159.90498886,166.38,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380671845,3.35,166.36,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380672050,3.35,166.35,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380672449,3.35,166.35,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380673059,3.35,166.35,166.32,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754380674254,3.35,166.35,166.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380674962,159.90498886,166.38,166.33,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754380675156,159.90498886,166.38,166.3,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754380675157,3.35,166.37,166.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380675352,3.35,166.37,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380675752,3.97997164,166.42,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380675753,3.35,166.39,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380675954,3.35,166.38,166.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380676155,3.35,166.38,166.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754380676355,3.35,166.38,166.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380677168,3.35,166.37,166.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380680462,3.35,166.37,166.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754380680665,3.35,166.37,166.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380680862,3.97997164,166.36,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380681165,3.35,166.35,166.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754380681463,3.97997164,166.36,166.29,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754380681464,3.35,166.31,166.29,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754380681769,3.14,166.33,166.31,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754380682259,3.14,166.32,166.31,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754380682559,3.14,166.34,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380682764,3.14,166.33,166.29,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380682961,3.14,166.33,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380683261,6.0124,166.34,166.29,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380683561,3.14,166.32,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380684662,3.97997164,166.38,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380684969,3.14,166.37,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380685160,3.14,166.35,166.32,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754380685362,3.14,166.35,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380685667,3.14,166.35,166.32,118.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754380685857,3.14,166.39,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380686764,9.1507,166.39,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754380686964,3.14,166.39,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380687269,6.0109,166.38,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380687672,3.14,166.36,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380687872,3.14,166.36,166.35,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754380688278,3.14,166.38,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380689166,3.14,166.37,166.36,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754380690565,3.14,166.37,166.35,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754380691173,3.14,166.36,166.35,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1754380691567,164.03171262,166.4,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754380691770,3.14,166.37,166.36,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754380692462,3.14,166.37,166.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754380692874,3.14,166.37,166.36,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1754380695169,3.14,166.37,166.35,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754380695374,3.14,166.36,166.35,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754380698979,3.14,166.36,166.35,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754380699773,3.14,166.36,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380700875,3.14,166.36,166.34,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754380701181,3.14,166.36,166.34,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754380702773,3.14,166.35,166.34,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754380702969,3.14,166.38,166.35,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1754380703171,3.14,166.38,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754380703376,3.14,166.38,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380703569,3.14,166.37,166.34,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754380704179,3.14,166.36,166.34,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754380705084,3.14,166.36,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754380705284,3.14,166.36,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380705584,3.14,166.36,166.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754380705783,3.14,166.33,166.32,118.5531]
["bitfinex-derivatives","SOLF0:USTF0",1754380706887,3.14,166.33,166.32,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754380707084,3.14,166.33,166.31,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754380707085,3.14,166.32,166.31,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754380707284,3.14,166.32,166.28,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754380707583,3.14,166.32,166.3,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754380708178,6.0134,166.31,166.29,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754380708378,3.14,166.3,166.29,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754380708779,3.14,166.3,166.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380708982,7.11997164,166.3,166.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380709283,3.14,166.27,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380709885,9.1551,166.27,166.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754380710283,3.14,166.26,166.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754380710482,3.14,166.26,166.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754380711281,9.1555,166.26,166.23,121.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754380711478,3.14,166.24,166.23,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754380712187,3.14,166.24,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754380712383,3.97997164,166.28,166.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380712583,3.34,166.27,166.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380713389,3.34,166.25,166.23,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754380713588,3.34,166.25,166.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380713589,3.34,166.27,166.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380714588,3.34,166.27,166.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380716385,9.99377164,166.3,166.26,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1754380716590,3.34,166.31,166.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380716888,3.34,166.31,166.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380717591,3.34,166.3,166.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380717793,3.34,166.3,166.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380718890,3.34,166.29,166.26,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754380719686,3.34,166.29,166.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380719994,6.0143,166.29,166.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380720197,3.34,166.28,166.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380720396,3.34,166.27,166.26,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754380721295,3.34,166.27,166.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380722201,6.0155,166.26,166.23,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754380722392,3.34,166.24,166.23,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1754380724096,3.34,166.24,166.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380724502,3.34,166.24,166.23,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754380724895,3.34,166.24,166.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380725996,9.3561,166.24,166.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380726196,3.34,166.23,166.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380726595,12.0269,166.32,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380726596,3.34,166.21,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380726999,3.34,166.2,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380728404,3.34,166.23,166.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380729504,3.34,166.23,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380729697,3.34,166.22,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380730299,3.34,166.21,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380730703,3.34,166.21,166.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380732898,6.0168,166.22,166.18,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754380733094,3.34,166.2,166.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380734703,3.34,166.2,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380734704,9.3575,166.2,166.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754380734909,7.31997164,166.2,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380735096,3.34,166.19,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380735294,9.3581,166.19,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380735498,3.34,166.18,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380736212,3.34,166.18,166.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754380739305,3.34,166.18,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380740602,3.34,166.18,166.17,121.6785]
["bitfinex-derivatives","SOLF0:USTF0",1754380740807,3.34,166.21,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380741103,3.34,166.23,166.18,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754380741508,3.97997164,166.22,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380741709,3.34,166.21,166.17,121.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754380742503,3.4,166.19,166.17,121.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754380742801,3.4,166.18,166.17,121.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754380743708,3.4,166.18,166.17,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754380744306,9.4182,166.18,166.17,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754380744705,6.0182,166.18,166.15,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754380744907,6.0182,166.18,166.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380744908,3.4,166.17,166.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380747200,6.018,166.19,166.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380747404,9.418,166.19,166.16,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754380747610,3.4,166.21,166.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380747809,3.4,166.21,166.16,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754380748005,6.0175,166.2,166.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380748311,3.4,166.21,166.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754380748514,3.4,166.21,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380748713,3.4,166.21,166.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380748714,3.4,166.19,166.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380749116,9.4182,166.18,166.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380749412,3.4,166.17,166.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380749617,3.4,166.16,166.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380749800,3.4,166.16,166.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754380750310,3.4,166.13,166.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754380750910,3.4,166.13,166.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380751412,3.4,166.13,166.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754380753216,9.42,166.13,166.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380753818,3.4,166.12,166.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380754120,3.4,166.12,166.11,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1754380754614,3.4,166.12,166.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380754913,3.4,166.12,166.1,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380754914,3.4,166.11,166.1,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754380755119,7.37997164,166.11,166.0,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380755420,3.4,166.08,166.01,7.23997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380755720,3.4,166.07,166.04,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754380755916,3.4,166.1,166.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380756116,3.4,166.1,166.05,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380756317,6.0217,166.09,166.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380756612,3.4,166.08,166.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380756813,3.4,166.07,166.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380757419,9.4218,166.08,166.05,118.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754380757615,3.4,166.07,166.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380759124,3.4,166.09,166.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380760020,3.4,166.15,166.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380760523,3.4,166.13,166.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380760918,3.4,166.13,166.09,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754380760919,6.0202,166.13,166.09,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754380761119,3.4,166.12,166.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380761423,3.4,166.15,166.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380761624,9.4193,166.15,166.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380761817,3.97997164,166.2,166.13,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380762124,3.4,166.21,166.18,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754380762424,3.4,166.2,166.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380762719,3.4,166.2,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380763121,159.24283697,166.22,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380763318,3.4,166.19,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380765416,3.4,166.19,166.18,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754380765820,3.4,166.2,166.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380766727,3.4,166.19,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380767030,3.4,166.2,166.17,121.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754380767526,3.4,166.18,166.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380767915,3.4,166.18,166.17,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380768319,3.4,166.18,166.17,121.5785]
["bitfinex-derivatives","SOLF0:USTF0",1754380768519,3.4,166.2,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380768720,3.4,166.19,166.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380769924,3.4,166.19,166.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380770130,3.4,166.21,166.17,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754380770424,3.4,166.22,166.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380770827,3.4,166.24,166.21,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754380771025,3.4,166.23,166.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380771639,3.4,166.23,166.22,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754380771824,3.97997164,166.28,166.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380772025,3.1,166.27,166.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380772332,3.1,166.27,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380772826,3.1,166.27,166.23,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1754380773024,3.1,166.27,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380773425,3.1,166.27,166.24,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754380773734,3.1,166.28,166.24,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754380773930,6.0146,166.28,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380774122,3.1,166.26,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380774328,3.1,166.26,166.25,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754380774831,3.1,166.28,166.26,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754380775034,3.1,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380775333,6.0143,166.29,166.26,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754380775530,3.1,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380777934,3.1,166.28,166.27,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754380778128,3.1,166.28,166.27,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754380779836,3.1,166.28,166.27,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754380780139,3.1,166.28,166.23,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380780439,3.1,166.28,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380780634,3.1,166.27,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380780929,3.1,166.27,166.26,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754380781131,3.1,166.27,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380781338,3.1,166.27,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380781644,6.0156,166.25,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380781831,3.1,166.24,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380782534,3.1,166.24,166.23,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1754380783241,3.1,166.24,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380783431,3.1,166.22,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380783631,3.1,166.21,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754380783937,3.1,166.21,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380784442,3.1,166.21,166.2,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754380784638,3.1,166.21,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380784937,3.1,166.23,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380785137,3.1,166.22,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380785435,3.1,166.22,166.21,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754380785926,3.1,166.25,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380786328,3.1,166.24,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380787230,3.1,166.23,166.22,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754380789743,9.1155,166.26,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380790040,3.1,166.25,166.18,3.97997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380790338,6.0157,166.25,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380790641,3.1,166.23,166.22,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754380790843,3.1,166.25,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380791042,3.1,166.24,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380792347,3.1,166.26,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380792546,3.97997164,166.3,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380792848,6.0144,166.29,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380793049,3.1,166.27,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380793242,3.1,166.27,166.22,116.09997164]
["bitfinex-derivatives","SOLF0:USTF0",1754380793243,3.1,166.27,166.24,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754380793644,3.1,166.27,166.22,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754380793842,3.1,166.25,166.22,121.5464]
["bitfinex-derivatives","SOLF0:USTF0",1754380794148,3.1,166.25,166.22,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754380794347,3.1,166.25,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380794547,9.1156,166.25,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754380794751,3.1,166.24,166.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754380794946,3.1,166.24,166.22,118.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754380795646,3.1,166.24,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754380796942,3.1,166.24,166.22,118.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754380797344,3.1,166.24,166.22,121.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754380797545,3.1,166.24,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754380799646,3.1,166.24,166.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754380800054,3.1,166.24,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380800055,3.1,166.23,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380800247,3.1,166.2,166.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380800857,3.1,166.2,166.19,118.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754380801152,3.1,166.2,166.11,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754380801352,3.1,166.18,166.05,504.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380801559,3.1,166.18,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380801749,6.017,166.22,166.1,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380801950,3.38,166.2,166.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380802350,3.38,166.22,166.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380802755,3.38,166.21,166.19,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754380803056,3.38,166.21,166.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380803460,3.38,166.23,166.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380803662,3.38,166.29,166.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380803860,3.38,166.28,166.17,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754380804065,3.38,166.28,166.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380804456,3.38,166.28,166.08,6.6965609]
["bitfinex-derivatives","SOLF0:USTF0",1754380804651,6.56269243,166.24,166.05,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380805462,6.0188,166.17,166.13,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1754380805863,6.56269243,166.24,166.14,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754380806063,6.0183,166.18,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380806259,21.87443864,166.27,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380806260,6.56269243,166.25,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380806962,6.56269243,166.25,166.16,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754380807268,6.0175,166.2,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380807763,6.017,166.22,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380807963,6.56269243,166.25,166.12,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380808266,6.56269243,166.25,166.06,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380808459,6.56269243,166.24,166.08,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380808659,6.56269243,166.26,166.08,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380808963,6.0173,166.21,166.08,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380809163,6.56269243,166.26,166.08,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380809461,6.0171,166.22,166.08,12.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380809657,6.0171,166.22,166.08,112.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380809861,6.0171,166.22,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754380810661,6.56269243,166.27,166.17,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754380810866,6.56269243,166.27,166.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380811265,6.56269243,166.27,166.16,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754380811666,6.0173,166.21,166.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380812469,6.56269243,166.27,166.15,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380812765,6.56269243,166.27,166.08,112.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754380812970,6.56269243,166.27,166.09,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380813171,6.0179,166.19,166.09,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380813373,6.0179,166.19,166.09,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380813868,6.56269243,166.26,166.16,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754380814374,6.0177,166.2,166.16,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754380814671,6.56269243,166.26,166.15,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754380815165,6.0184,166.18,166.15,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754380815371,6.56269243,166.26,166.06,6.6965609]
["bitfinex-derivatives","SOLF0:USTF0",1754380815372,12.0318,166.25,166.06,6.6965609]
["bitfinex-derivatives","SOLF0:USTF0",1754380815670,6.56269243,166.24,166.1,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380815871,6.56269243,166.24,166.14,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754380816372,6.0187,166.17,166.14,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754380816767,12.0328,166.23,166.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380816974,6.56269243,166.22,166.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380817368,6.56269243,166.23,166.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380817974,12.0336,166.22,166.12,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754380818176,6.56269243,166.23,166.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380818568,6.0195,166.15,166.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380819673,6.0195,166.15,166.12,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754380819867,6.0188,166.17,166.12,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754380820271,6.56269243,166.23,166.12,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754380820769,6.56269243,166.22,166.05,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380820976,6.56269243,166.2,166.05,404.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380821177,6.0202,166.13,166.05,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380821771,6.0202,166.13,166.09,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754380822173,6.0202,166.13,166.05,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380822174,6.0206,166.12,166.05,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380822374,6.56269243,166.2,166.05,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380822779,6.0204,166.12,166.08,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754380822986,3.38,166.1,166.08,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754380823475,3.38,166.1,166.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380823779,3.38,166.11,166.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380823981,3.38,166.17,166.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380824578,3.38,166.15,166.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380824880,3.38,166.14,166.05,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754380825071,3.38,166.14,166.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380825471,3.38,166.13,166.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380825981,3.38,166.13,166.1,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754380826380,3.38,166.11,166.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380827779,3.38,166.17,166.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380828381,6.0205,166.12,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754380828585,3.38,166.11,166.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380829887,3.38,166.11,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754380830089,9.4008,166.11,166.07,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754380830277,6.0208,166.11,166.07,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754380830590,3.38,166.09,166.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380830886,3.38,166.09,166.08,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754380831091,3.38,166.09,166.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380831389,3.38,166.11,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754380831688,3.38,166.11,166.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380831889,160.38719272,166.18,166.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754380832182,3.2,166.1,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380833591,3.2,166.1,166.09,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754380835093,3.2,166.1,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380835791,3.2,166.17,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380835986,3.2,166.14,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380836591,3.2,166.13,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380837088,3.2,166.13,166.11,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754380837289,3.2,166.13,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380840796,3.2,166.17,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380841795,3.2,166.17,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380842297,3.2,166.14,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380843293,160.38719272,166.18,166.13,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754380843485,3.2,166.17,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380843690,160.38719272,166.18,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380843886,3.2,166.17,166.14,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754380844091,3.2,166.17,166.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380845484,166.40549272,166.18,166.14,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754380845689,3.2,166.16,166.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380846788,160.38719272,166.18,166.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380846994,3.2,166.17,166.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380847995,33.07303281,166.25,166.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380847996,3.2,166.21,166.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380848298,3.2,166.21,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380848491,3.2,166.21,166.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380848701,6.0178,166.2,166.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380848899,3.2,166.18,166.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380849093,3.2,166.19,166.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380849296,3.2,166.19,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380849600,3.2,166.19,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380849996,6.0168,166.22,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380850197,3.2,166.21,166.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380851201,9.2171,166.21,166.17,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754380851401,3.2,166.2,166.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380851702,3.2,166.19,166.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380851896,6.0176,166.2,166.16,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754380852203,3.2,166.24,166.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380855206,6.0168,166.22,166.19,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754380855402,3.2,166.21,166.19,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754380855805,3.2,166.21,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380856905,3.2,166.21,166.19,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754380857101,3.2,166.21,166.19,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754380857306,3.2,166.2,166.19,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754380857708,3.2,166.23,166.19,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754380857910,3.2,166.23,166.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380858214,3.2,166.23,166.2,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754380858411,6.0169,166.22,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380858710,3.2,166.21,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380859710,3.2,166.21,166.19,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754380859907,3.2,166.2,166.19,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754380860214,3.2,166.2,166.11,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380860410,3.2,166.2,166.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380860613,3.2,166.2,166.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380860821,3.2,166.1,166.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380861109,3.2,166.09,166.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754380861721,9.93269243,166.17,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380862017,3.37,166.15,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380862214,6.0219,166.08,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380862513,3.37,166.06,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380862721,3.37,166.06,166.05,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754380863021,3.37,166.14,166.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380863815,6.0207,166.12,166.07,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754380864108,3.37,166.16,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380864310,6.0197,166.15,166.1,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754380864513,3.37,166.13,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380864712,3.37,166.15,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380865119,3.37,166.16,166.15,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1754380865515,3.37,166.18,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754380865724,3.37,166.17,166.16,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754380866715,3.37,166.18,166.16,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754380866917,3.37,166.22,166.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380867112,3.37,166.24,166.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380867523,3.37,166.2,166.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380868322,3.37,166.2,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380868530,9.3876,166.2,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380868727,3.37,166.19,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380870722,3.37,166.19,166.16,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754380870922,3.37,166.19,166.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380871124,6.0185,166.18,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754380871330,3.37,166.17,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380871629,6.0196,166.15,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380871829,3.37,166.14,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380874525,3.37,166.13,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380875833,3.37,166.13,166.1,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1754380876034,3.37,166.13,166.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380876431,3.37,166.13,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754380877033,3.37,166.12,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754380877332,3.37,166.12,166.11,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1754380878034,3.37,166.12,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754380879641,3.37,166.11,166.1,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754380880029,3.37,166.11,166.1,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754380880828,3.37,166.11,166.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380881032,3.37,166.11,166.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380881232,3.37,166.11,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380881425,9.3911,166.11,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754380881632,3.37,166.1,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754380882028,6.0215,166.1,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380882229,3.37,166.09,166.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380882429,3.37,166.09,166.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380882831,3.37,166.09,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754380883031,3.37,166.1,166.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380883236,3.37,166.1,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754380884327,3.37,166.17,166.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380884627,6.0203,166.13,166.06,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380884832,3.37,166.12,166.09,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754380885434,3.37,166.12,166.1,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754380885937,3.37,166.11,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754380886641,3.37,166.1,166.09,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754380888241,3.37,166.13,166.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380888440,3.37,166.13,166.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380888745,3.37,166.14,166.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380889139,3.37,166.1,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754380889440,3.37,166.1,166.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754380889638,6.0224,166.07,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380889837,3.37,166.06,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380890642,3.37,166.06,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380891032,3.37,166.06,166.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380891238,3.37,166.06,166.02,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754380891436,3.37,166.06,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380892243,3.18,166.05,166.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754380893045,9.2032,166.05,166.02,118.004]
["bitfinex-derivatives","SOLF0:USTF0",1754380893338,3.18,166.03,166.02,118.004]
["bitfinex-derivatives","SOLF0:USTF0",1754380893848,3.18,166.03,166.01,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754380894147,3.18,166.05,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380894646,6.0232,166.05,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754380894842,3.18,166.03,166.02,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754380896433,3.18,166.03,165.98,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380896642,3.18,166.02,166.01,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754380897444,3.18,166.02,166.01,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754380897639,3.18,166.02,166.01,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754380897835,6.0232,166.05,166.02,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754380898040,3.18,166.04,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380900155,3.18,166.04,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754380900350,3.18,166.03,166.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380901050,3.18,166.02,166.01,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754380903144,3.18,166.02,166.01,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754380903350,3.18,166.02,166.01,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754380903943,3.98692219,166.07,166.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380904154,3.18,166.06,166.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380904742,3.18,166.05,166.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380905447,3.18,166.05,166.04,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754380906642,3.18,166.1,166.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380907350,3.18,166.09,166.07,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754380907547,3.18,166.08,166.07,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754380908743,3.18,166.11,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380908948,3.18,166.16,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380909350,6.0201,166.14,166.11,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754380909550,3.18,166.13,166.11,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754380910454,3.18,166.12,166.11,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754380912957,6.0201,166.14,166.09,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380913159,3.18,166.12,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380913458,3.18,166.12,166.11,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754380913652,3.18,166.11,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380913957,3.18,166.11,166.08,7.23692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380914154,3.18,166.11,166.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754380914356,3.18,166.11,166.07,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380915454,3.18,166.11,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754380915455,3.18,166.1,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754380916357,6.0212,166.11,166.03,227.26018585]
["bitfinex-derivatives","SOLF0:USTF0",1754380916358,3.18,166.12,166.04,7.23692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380916654,3.18,166.1,166.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380917057,3.98692219,166.11,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380917058,3.18,166.07,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380917552,3.18,166.07,166.05,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754380918254,3.18,166.06,166.03,342.45018585]
["bitfinex-derivatives","SOLF0:USTF0",1754380918756,6.0231,166.05,166.03,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380918951,3.18,166.04,166.03,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380919154,3.18,166.03,166.01,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754380919353,6.0234,166.05,166.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380919552,3.18,166.08,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380919955,3.98692219,166.11,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380920164,3.18,166.1,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380920366,3.18,166.1,166.06,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380920555,3.18,166.1,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754380921665,3.18,166.1,166.09,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754380922250,6.0206,166.12,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754380922454,3.23,166.1,166.09,9.1817]
["bitfinex-derivatives","SOLF0:USTF0",1754380922663,6.0199,166.14,166.1,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754380922865,3.23,166.14,166.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380923361,3.23,166.14,166.13,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754380923762,6.56269243,166.21,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380923970,136.68659851,166.22,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380923971,3.23,166.18,166.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380924364,3.23,166.18,166.16,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754380924564,3.23,166.18,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380924767,3.23,166.17,166.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380925266,3.23,166.17,166.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380925763,3.23,166.16,166.14,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754380925963,3.23,166.15,166.14,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754380926363,3.23,166.15,166.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380926563,3.23,166.15,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380926764,3.23,166.14,166.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380927165,3.23,166.15,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380927570,3.23,166.15,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754380927761,3.23,166.14,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380927962,3.98692219,166.21,166.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380928162,9.2492,166.16,166.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754380928358,20.75967632,166.22,166.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380928359,3.98692219,166.17,166.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380928566,3.23,166.16,166.1,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754380928769,6.0201,166.14,166.1,121.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754380928967,3.23,166.13,166.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380929366,6.0208,166.12,166.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380929571,3.23,166.11,166.1,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754380929865,6.0215,166.1,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754380930264,3.23,166.08,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754380930665,3.23,166.08,166.07,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754380931867,3.23,166.08,166.05,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380932459,3.23,166.07,166.05,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754380932969,6.0218,166.09,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754380933263,3.98692219,166.11,166.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754380933468,3.98692219,166.11,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380933670,3.23,166.1,166.04,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754380934170,3.23,166.1,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380934371,3.23,166.1,166.05,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1754380934877,3.23,166.1,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380935165,3.23,166.1,166.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380935365,3.23,166.06,166.03,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754380935767,6.0228,166.06,166.03,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754380935964,3.23,166.05,166.02,117.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754380936171,3.23,166.05,166.02,121.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754380936359,3.98692219,166.07,165.96,407.56]
["bitfinex-derivatives","SOLF0:USTF0",1754380936564,3.23,166.04,165.96,7.14692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380936764,3.23,166.04,165.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380936973,6.0239,166.03,165.96,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380937272,3.23,166.01,165.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380937876,3.23,166.03,165.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380938066,3.23,166.03,166.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380938569,3.23,166.05,166.01,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380938770,3.23,166.05,166.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380939268,3.23,166.04,166.03,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754380939672,3.23,166.03,166.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380940268,3.23,166.03,166.02,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1754380940862,6.0226,166.07,166.03,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754380941069,3.23,166.05,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380941373,3.23,166.05,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754380941573,6.0222,166.08,166.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380941875,3.98692219,166.09,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754380941876,3.23,166.09,166.07,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754380942176,6.0216,166.1,166.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380942377,3.23,166.08,166.07,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754380943580,3.23,166.1,166.08,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754380943780,3.98692219,166.13,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380943781,3.23,166.09,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380943984,3.98692219,166.13,166.01,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754380943985,3.23,166.07,166.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380944168,3.23,166.07,166.06,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754380945979,3.23,166.12,166.08,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754380946169,3.23,166.1,166.08,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754380946375,6.0212,166.11,166.08,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754380946673,3.23,166.09,166.08,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754380947381,3.23,166.09,166.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380948177,3.23,166.14,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754380948479,3.23,166.12,166.06,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754380949475,3.23,166.09,166.06,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754380949874,3.23,166.12,166.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380950078,118.48269243,166.16,166.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380950079,3.23,166.1,166.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754380950781,6.0224,166.08,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380951081,3.23,166.07,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380951375,9.2525,166.07,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380951572,3.23,166.06,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754380951773,3.23,166.06,166.05,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754380955486,3.42,166.08,166.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380955781,3.42,166.08,166.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380956177,3.42,166.08,166.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380957070,3.42,166.07,166.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380957272,3.42,166.07,166.05,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1754380957781,3.42,166.06,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754380957982,3.42,166.06,166.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380958279,3.42,166.06,166.03,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754380958780,3.98692219,166.08,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754380958983,3.42,166.07,166.02,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754380959280,3.42,166.04,166.02,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754380959469,3.42,166.03,166.02,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1754380959772,6.0241,166.03,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380959969,3.42,166.01,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380960372,3.42,166.01,166.0,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754380960575,3.42,166.01,165.97,404.68]
["bitfinex-derivatives","SOLF0:USTF0",1754380960774,3.98692219,166.07,165.99,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754380960775,3.42,166.0,165.99,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754380962776,3.42,165.99,165.98,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754380963983,3.42,165.99,165.98,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754380964187,3.42,165.99,165.98,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754380965179,3.42,166.09,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380965381,3.98692219,166.08,165.99,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380965697,3.42,166.01,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380966184,3.42,166.0,165.99,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754380966385,3.42,166.0,165.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380966579,3.42,165.99,165.98,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754380966780,3.42,166.03,165.96,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754380966982,3.42,166.03,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754380967181,3.42,166.03,165.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380967376,6.0248,166.01,165.96,115.88692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380967581,3.42,166.0,165.98,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754380967982,3.42,166.09,165.99,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380968280,3.98692219,166.06,166.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380968579,3.42,166.05,165.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380968774,3.42,166.05,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754380968991,6.0244,166.02,165.99,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754380969177,3.42,166.05,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380969178,3.42,166.05,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380969375,3.42,166.04,166.03,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754380969587,3.42,166.04,166.03,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754380969786,3.42,166.04,166.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380970081,3.42,166.04,165.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380970281,6.024,166.03,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380970482,3.42,166.02,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380970681,3.42,166.01,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380971183,3.42,166.01,166.0,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754380971682,3.42,166.03,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380971888,3.42,166.03,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380972088,9.444,166.03,165.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380972386,3.42,166.01,166.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380972585,9.4449,166.01,165.98,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754380972788,3.42,165.99,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380973587,6.025,166.0,165.96,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754380973788,3.42,165.98,165.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380974489,3.42,165.98,165.97,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754380976186,6.0247,166.01,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754380976487,3.42,165.99,165.98,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754380977089,3.42,165.99,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380978286,3.42,165.99,165.98,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754380979089,3.42,165.99,165.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380979790,3.42,165.99,165.95,7.37692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380980491,6.0255,165.99,165.96,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754380980686,3.42,165.98,165.95,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380980990,3.42,165.98,165.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380981191,3.98692219,166.04,165.95,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380981393,3.42,165.97,165.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380981590,3.42,165.97,165.96,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754380981889,3.4,166.03,165.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754380982090,3.4,166.03,165.97,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380982291,3.4,166.05,165.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380982487,3.4,166.05,165.97,7.39692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380982682,3.4,166.05,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754380983088,6.0249,166.01,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754380983279,3.4,165.99,165.98,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754380983485,3.4,166.0,165.99,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754380984385,6.56269243,166.08,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380984596,3.4,166.07,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380984787,3.4,166.08,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380985190,3.4,166.08,166.03,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380985391,3.4,166.12,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754380985692,3.4,166.1,166.07,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380985887,3.4,166.1,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380987295,9.4213,166.1,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380987793,6.0213,166.1,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380988096,3.4,166.08,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380988486,3.4,166.11,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380988796,3.4,166.11,166.04,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754380988997,3.4,166.06,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380989700,9.4229,166.06,166.04,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754380989993,3.4,166.09,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380990393,6.0226,166.07,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380990598,6.0226,166.07,166.01,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754380990801,6.0226,166.07,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754380991000,3.4,166.06,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380991302,9.4228,166.06,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380991501,3.98692219,166.1,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380991502,3.4,166.05,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380992004,3.4,166.07,166.05,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754380992203,3.4,166.06,166.05,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754380993101,3.98692219,166.11,166.05,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1754380993301,3.4,166.1,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380994404,6.0217,166.09,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380994608,3.4,166.07,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380994897,3.4,166.09,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380995109,3.4,166.12,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380995506,6.0213,166.11,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380995704,3.4,166.1,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380996206,6.0213,166.11,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380996504,3.4,166.09,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380997402,3.4,166.09,166.07,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754380997602,3.4,166.08,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380998105,3.4,166.08,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380998609,3.98692219,166.11,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380998906,3.4,166.06,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380999308,6.56269243,166.14,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754380999498,3.98692219,166.12,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380999703,3.4,166.11,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754380999902,9.4219,166.09,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381000104,9.4219,166.09,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381001808,3.4,166.08,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381002004,3.4,166.08,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381002510,3.4,166.09,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381002713,3.4,166.09,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381003014,3.4,166.07,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381003399,3.4,166.09,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381003602,3.4,166.13,166.07,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381003817,3.4,166.13,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381004610,3.4,166.13,166.07,7.39692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381004807,3.98692219,166.13,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381005013,3.4,166.12,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381005409,3.4,166.12,166.06,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754381005804,3.4,166.12,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381006009,6.0219,166.09,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381006314,3.4,166.08,166.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381006709,3.4,166.08,166.07,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754381006914,9.4219,166.09,166.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381007215,3.4,166.11,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381007512,3.4,166.14,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381008310,6.0213,166.11,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381008509,3.4,166.1,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381009411,3.4,166.1,166.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1754381009714,3.4,166.1,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381010013,3.98692219,166.15,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754381010216,3.4,166.14,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381010516,3.4,166.08,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754381010715,3.4,166.07,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381011316,3.4,166.07,166.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754381012016,3.17,166.06,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381012217,6.0241,166.03,166.01,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1754381012518,3.17,166.06,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381012910,3.17,166.06,165.99,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1754381013318,3.17,166.01,166.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381013714,3.98692219,166.05,165.98,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754381013924,3.98692219,166.03,165.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381014216,3.17,166.02,165.97,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754381014416,3.98692219,166.05,165.96,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381014616,3.17,166.06,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381014809,6.56269243,166.09,166.0,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381014810,3.98692219,166.09,166.0,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381015020,9.193,166.06,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381015325,3.17,166.06,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381015614,6.56269243,166.11,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381015810,3.17,166.09,166.06,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381016013,3.17,166.12,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381016211,6.56269243,166.14,166.08,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381016419,3.17,166.16,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381016614,3.17,166.16,166.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381016811,3.98692219,166.15,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381017012,3.17,166.14,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381017310,3.17,166.14,166.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381017512,6.0216,166.1,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381017915,3.17,166.09,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381018311,3.17,166.09,166.08,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754381018518,9.1911,166.11,166.08,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1754381018719,9.1911,166.11,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381019121,9.1914,166.1,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381019320,3.98692219,166.15,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754381019321,3.17,166.09,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754381019518,3.17,166.08,166.05,7.29692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381019723,3.17,166.07,166.05,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381020025,9.1918,166.09,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381020224,3.17,166.14,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381020725,6.0212,166.11,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381020927,3.17,166.1,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381021329,3.17,166.1,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754381021533,3.17,166.1,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381021534,3.17,166.09,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381022030,6.0212,166.11,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381022224,9.1912,166.11,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381022421,9.1912,166.11,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754381022422,10.54961462,166.16,166.08,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754381022732,3.17,166.09,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754381023028,3.17,166.09,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381023521,3.17,166.09,166.08,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754381023720,3.17,166.09,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381024116,3.98692219,166.12,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381024324,3.17,166.06,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381024720,3.17,166.06,166.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754381025028,3.98692219,166.1,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381025029,3.17,166.05,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381025225,6.023,166.06,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381025529,3.17,166.09,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381025824,3.17,166.11,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381026229,3.17,166.06,166.05,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754381026530,3.17,166.06,166.05,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754381026728,3.17,166.06,166.03,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754381026931,3.17,166.06,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381027130,3.17,166.05,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381027737,3.98692219,166.12,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381027926,3.17,166.06,166.04,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754381028128,3.17,166.06,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381028326,3.17,166.07,166.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381028634,3.17,166.11,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381029133,9.1916,166.1,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381029829,3.17,166.08,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381030034,6.0217,166.09,166.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381030438,3.17,166.13,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381032337,3.17,166.1,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381032636,9.1912,166.11,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381032837,3.17,166.1,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381033337,3.17,166.1,166.09,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754381033640,3.17,166.11,166.09,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754381033834,3.17,166.11,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754381034031,9.191,166.11,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381034732,6.0208,166.12,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381035038,3.17,166.11,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381035340,3.17,166.12,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381035531,6.56269243,166.15,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381035733,3.17,166.14,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381036032,6.0206,166.13,166.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381036231,3.17,166.12,166.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381036939,3.17,166.14,166.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381037332,6.0201,166.14,166.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381037637,3.17,166.13,166.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381039032,3.98692219,166.16,166.08,7.29692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381039235,3.17,166.15,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381039442,6.0216,166.1,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381039635,3.17,166.09,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381040638,3.17,166.1,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381040936,6.0216,166.1,166.07,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754381041240,6.0216,166.1,166.06,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381041241,3.17,166.12,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381041541,3.17,166.11,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754381042435,3.17,166.11,166.1,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754381043135,3.17,166.11,166.0,16.03622219]
["bitfinex-derivatives","SOLF0:USTF0",1754381043341,3.17,166.11,166.05,7.18692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381043540,3.17,166.11,166.05,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381043740,6.0219,166.09,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381043943,3.39,166.08,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381044141,3.98692219,166.13,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381044142,10.54961462,166.15,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381044341,3.39,166.14,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381044641,10.54961462,166.15,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381044642,6.0214,166.1,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381044841,3.39,166.09,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381045641,9.4117,166.09,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381045842,6.0217,166.09,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754381046036,3.39,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381046938,3.39,166.07,166.0,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381047139,3.39,166.07,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381047638,3.39,166.03,166.02,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754381048139,3.39,166.07,166.04,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754381048345,3.39,166.06,166.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381049141,3.39,166.1,166.05,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754381049349,6.0223,166.08,166.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381049641,3.39,166.07,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381050846,9.4123,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381052346,3.39,166.09,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381053045,3.39,166.09,166.07,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754381053247,3.39,166.09,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381053433,3.98692219,166.14,166.05,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381053746,3.39,166.13,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381054452,6.0216,166.1,166.07,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754381054742,3.39,166.08,166.07,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754381055353,3.39,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381056440,9.4115,166.1,166.07,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754381056643,3.39,166.13,166.07,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754381056943,3.39,166.13,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381057140,3.39,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381057544,3.39,166.08,166.06,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754381057750,3.39,166.07,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381058246,3.39,166.04,166.02,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754381058446,3.39,166.04,166.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381058642,6.023,166.06,166.03,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754381058848,3.39,166.05,166.03,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754381059048,3.39,166.05,166.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381060447,3.39,166.05,166.03,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754381060647,3.39,166.04,166.03,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754381060849,3.39,166.04,166.03,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754381061044,3.39,166.06,166.04,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754381061252,3.39,166.06,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381061444,3.98692219,166.1,166.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381061650,3.39,166.05,166.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381062153,3.39,166.05,166.04,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754381063353,3.39,166.05,166.04,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754381064247,3.39,166.05,166.04,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754381064756,9.4126,166.07,166.04,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754381065057,3.39,166.06,166.05,9.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754381065948,3.39,166.04,166.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381066148,3.39,166.07,166.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381066456,3.39,166.05,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754381066953,3.39,166.05,166.04,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754381067342,3.39,166.04,166.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381068149,3.39,166.06,166.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381068553,3.39,166.08,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754381068841,3.39,166.07,166.06,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754381069040,3.39,166.11,166.09,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754381069245,3.39,166.11,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381069246,3.39,166.11,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381069450,6.56269243,166.17,166.1,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381069751,3.39,166.19,166.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381069958,3.39,166.18,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381070253,3.39,166.17,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381070455,3.39,166.17,166.14,7.18692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381070653,6.0191,166.17,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754381070847,6.0191,166.17,166.12,7.18692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381070848,3.39,166.16,166.12,7.18692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381071049,3.39,166.16,166.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381071350,3.39,166.16,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381071550,6.0192,166.16,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381071758,3.26,166.14,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381072453,3.26,166.15,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381072655,3.26,166.14,166.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381073063,3.26,166.2,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381073556,6.0192,166.17,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381073749,3.26,166.16,166.15,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754381073951,3.26,166.21,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381074152,3.26,166.21,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381074349,3.26,166.23,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381074661,6.0176,166.21,166.18,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381074959,3.26,166.24,166.16,13.13592219]
["bitfinex-derivatives","SOLF0:USTF0",1754381075159,3.26,166.23,166.14,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381075354,3.26,166.21,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754381076153,6.0189,166.17,166.14,13.13672219]
["bitfinex-derivatives","SOLF0:USTF0",1754381076456,3.26,166.16,166.14,13.13672219]
["bitfinex-derivatives","SOLF0:USTF0",1754381076661,3.26,166.16,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381077358,3.26,166.16,166.15,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754381077662,3.26,166.16,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381078655,9.2792,166.16,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754381078962,3.26,166.15,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381079163,3.26,166.15,166.14,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754381079659,6.0186,166.18,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754381079864,6.0186,166.18,166.15,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754381079865,3.26,166.17,166.15,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754381080067,3.26,166.16,166.15,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754381080361,3.26,166.24,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381080557,3.26,166.24,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381080758,6.0173,166.22,166.18,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754381080959,3.26,166.2,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381081760,3.26,166.19,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381081967,3.26,166.17,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381082268,3.26,166.16,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381082958,6.0182,166.19,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381083159,3.26,166.18,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381083556,3.26,166.18,166.16,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754381084061,3.26,166.18,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754381084267,3.26,166.18,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381084563,3.26,166.18,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381084966,3.26,166.18,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754381086566,3.26,166.18,166.17,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754381087470,9.278,166.2,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381087773,3.26,166.19,166.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754381088168,6.018,166.2,166.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754381088169,3.26,166.18,166.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754381089273,3.26,166.18,166.11,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381089568,3.26,166.17,166.08,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381089869,3.26,166.13,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381090370,9.2805,166.13,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381090570,3.26,166.12,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381090766,3.26,166.11,166.1,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754381090966,3.26,166.11,166.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754381090967,3.26,166.11,166.06,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381091268,3.26,166.13,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381091470,6.0212,166.11,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381091667,3.26,166.09,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381091971,3.26,166.09,166.08,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754381092166,3.98692219,166.16,166.08,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381092369,3.26,166.15,166.1,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381092570,3.26,166.14,166.12,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754381092863,3.26,166.14,166.1,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381093063,3.26,166.14,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381095463,3.26,166.14,166.12,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754381095765,6.019,166.17,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754381095967,3.26,166.16,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381096163,3.26,166.15,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381096564,3.26,166.18,166.12,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381096873,3.26,166.19,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381097064,3.26,166.18,166.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381097265,3.26,166.18,166.16,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754381097566,3.26,166.18,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381098166,3.26,166.18,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754381098373,3.26,166.18,166.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381098573,3.26,166.18,166.11,7.11692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381098880,3.26,166.16,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381099170,3.26,166.15,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381100365,3.98692219,166.18,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381100569,3.26,166.17,166.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381101471,3.26,166.15,166.13,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754381101772,3.31,166.18,166.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381101968,3.31,166.14,166.12,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754381102467,3.31,166.13,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754381102668,3.31,166.13,166.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381103171,6.0208,166.12,166.09,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754381103372,3.31,166.12,166.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381103570,3.31,166.15,166.09,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381103765,6.0198,166.15,166.12,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754381103971,3.31,166.14,166.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381104170,3.31,166.13,166.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381104672,3.31,166.13,166.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381104882,3.31,166.13,166.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381105571,3.31,166.12,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381105779,3.31,166.11,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381105972,3.31,166.11,166.1,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754381106768,3.31,166.15,166.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381107078,3.31,166.14,166.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381107580,3.31,166.14,166.13,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754381108473,10.54961462,166.22,166.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381108778,3.31,166.21,166.13,7.19692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381108982,3.31,166.17,166.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381109182,3.31,166.17,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381109679,3.98692219,166.22,166.13,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381109882,3.31,166.16,166.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381110075,3.31,166.16,166.15,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754381110376,6.0187,166.18,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381110377,3.31,166.17,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381110772,3.31,166.17,166.16,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1754381111078,3.31,166.18,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381111270,3.31,166.17,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381111474,3.31,166.19,166.16,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754381111674,3.31,166.18,166.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381111874,3.31,166.2,166.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381112179,3.31,166.2,166.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381112476,9.3272,166.22,166.19,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754381112678,3.31,166.22,166.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381112872,3.31,166.22,166.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381113073,3.31,166.25,166.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381113274,6.0169,166.23,166.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381113473,3.31,166.21,166.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381113876,3.31,166.21,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754381114081,3.31,166.2,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754381114280,7.29692219,166.26,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754381114477,3.31,166.25,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754381114678,3.31,166.21,166.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381114877,3.31,166.21,166.2,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754381115074,9.84403864,166.29,166.2,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754381115075,9.3257,166.26,166.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381115275,6.56269243,166.3,166.24,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381115476,3.31,166.35,166.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381115680,3.31,166.35,166.28,7.19692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381115875,3.31,166.35,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381116574,3.31,166.35,166.28,7.19692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381116777,3.31,166.35,166.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381117085,3.31,166.34,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381117280,3.31,166.35,166.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381117475,3.31,166.34,166.31,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754381117787,3.31,166.34,166.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381117978,3.31,166.34,166.32,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754381118873,3.31,166.33,166.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381119679,3.31,166.37,166.3,7.19692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381119881,3.31,166.37,166.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381120080,3.31,166.35,166.28,7.19692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381120285,3.31,166.35,166.28,13.21172219]
["bitfinex-derivatives","SOLF0:USTF0",1754381120580,3.31,166.35,166.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381120784,3.31,166.35,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381120987,3.98692219,166.36,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381120988,9.3233,166.33,166.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381121185,3.31,166.33,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381122082,3.31,166.32,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381122681,9.3234,166.33,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381123290,3.31,166.33,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381123787,3.98692219,166.38,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381124085,528.12,166.42,166.22,259.48676532]
["bitfinex-derivatives","SOLF0:USTF0",1754381124086,3.31,166.32,166.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381124591,3.31,166.32,166.26,3.98692219]
["bitfinex-derivatives","SOLF0:USTF0",1754381125093,3.98692219,166.34,166.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381125094,3.31,166.33,166.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381125292,3.31,166.31,166.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381125594,3.31,166.29,166.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381125790,3.31,166.29,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381126188,9.3239,166.31,166.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381126389,3.31,166.31,166.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381126590,3.98692219,166.38,166.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381126895,3.31,166.38,166.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381127094,6.0131,166.33,166.29,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754381127393,3.31,166.32,166.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381127991,3.31,166.32,166.22,159.48676532]
["bitfinex-derivatives","SOLF0:USTF0",1754381127992,3.31,166.35,166.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381128390,3.31,166.35,166.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381128587,6.0148,166.29,166.25,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754381128796,3.31,166.27,166.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381129096,6.36338585,166.33,166.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381129297,3.31,166.32,166.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381129694,6.0153,166.27,166.23,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754381129896,3.31,166.26,166.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381130095,6.0153,166.27,166.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381130396,3.31,166.25,166.24,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754381130592,3.31,166.37,166.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381130897,3.31,166.37,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381131092,3.31,166.32,166.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381131600,3.31,166.31,166.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754381132094,3.31,166.32,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381132490,3.31,166.31,166.28,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754381132695,3.31,166.31,166.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381132889,3.31,166.31,166.27,6.36338585]
["bitfinex-derivatives","SOLF0:USTF0",1754381133090,3.31,166.31,166.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381133604,3.31,166.32,166.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381133801,3.31,166.32,166.27,6.36338585]
["bitfinex-derivatives","SOLF0:USTF0",1754381134002,3.31,166.32,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381134903,3.31,166.38,166.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381135490,6.0126,166.35,166.31,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754381135691,6.0126,166.35,166.27,6.36338585]
["bitfinex-derivatives","SOLF0:USTF0",1754381135894,3.31,166.35,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381136096,3.31,166.35,166.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381136305,3.31,166.34,166.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381136798,9.322,166.36,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381137004,3.31,166.36,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381137504,3.31,166.36,166.34,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754381137702,3.31,166.36,166.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381138004,3.31,166.36,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754381138205,3.31,166.35,166.34,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754381139007,3.31,166.37,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381139204,3.31,166.37,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381139611,3.31,166.37,166.34,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754381139797,3.31,166.36,166.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381140302,3.31,166.36,166.35,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754381140500,3.31,166.36,166.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381140702,3.31,166.36,166.33,9.79338585]
["bitfinex-derivatives","SOLF0:USTF0",1754381140904,3.31,166.35,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381141612,3.31,166.35,166.34,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1754381141911,3.31,166.36,166.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381142711,3.31,166.34,166.33,15.80628585]
["bitfinex-derivatives","SOLF0:USTF0",1754381143310,3.31,166.35,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381143708,6.0125,166.35,166.32,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754381143912,3.31,166.33,166.32,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1754381144311,3.31,166.35,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381144616,3.31,166.41,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381144914,3.31,166.37,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381145310,3.31,166.37,166.36,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754381145513,3.31,166.39,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381145916,3.31,166.41,166.36,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754381146115,3.31,166.39,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381146314,3.31,166.38,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381146510,3.31,166.38,166.37,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1754381146705,6.0106,166.4,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381146706,3.31,166.39,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381146907,9.3206,166.4,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381147106,9.3206,166.4,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754381147307,3.31,166.39,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754381147515,3.31,166.39,166.37,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1754381148110,3.31,166.41,166.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381148315,3.31,166.44,166.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381149216,3.31,166.42,166.38,3.97251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381149718,3.31,166.42,166.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381150224,3.31,166.4,166.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381150419,3.31,166.4,166.39,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754381150714,3.31,166.39,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381150920,3.31,166.39,166.36,3.97251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381151120,3.31,166.45,166.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381151521,3.31,166.45,166.38,3.97251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381151715,3.31,166.45,166.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381151915,3.31,166.43,166.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381152212,3.31,166.43,166.38,7.40251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381152414,3.31,166.43,166.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381152615,6.01,166.42,166.39,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754381152815,3.31,166.41,166.36,3.97251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381153013,3.31,166.46,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381153215,3.31,166.46,166.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381153821,3.31,166.46,166.4,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754381154025,3.31,166.44,166.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381154326,111.48,166.47,166.37,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754381154327,6.0108,166.4,166.37,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754381154520,3.31,166.39,166.35,7.40251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381154722,3.97251354,166.43,166.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381154921,3.31,166.38,166.36,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754381155820,3.31,166.36,166.28,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754381156029,3.31,166.4,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381156324,3.31,166.35,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381156726,3.31,166.35,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754381156924,3.31,166.35,166.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381157822,3.31,166.35,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754381157823,3.31,166.34,166.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381158133,3.31,166.34,166.29,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754381158322,6.0136,166.32,166.29,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1754381158515,3.31,166.31,166.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381159322,3.97251354,166.39,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381159528,3.31,166.35,166.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381159722,9.3229,166.34,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381160026,3.31,166.33,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381160527,9.323,166.33,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381160734,3.31,166.33,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381161026,9.323,166.33,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381161326,3.31,166.33,166.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381161833,3.39,166.36,166.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381162329,3.39,166.33,166.3,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754381162524,3.39,166.33,166.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381162724,9.4031,166.33,166.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381162920,3.39,166.32,166.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381163223,3.39,166.32,166.17,403.94]
["bitfinex-derivatives","SOLF0:USTF0",1754381163224,3.39,166.3,166.24,3.97251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381163421,3.39,166.32,166.26,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754381163622,9.4031,166.33,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381163924,3.39,166.32,166.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381164120,6.0131,166.33,166.28,7.20251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381164330,3.39,166.31,166.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381164538,3.39,166.37,166.3,7.20251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381164725,3.39,166.37,166.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381165027,3.39,166.35,166.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381165223,3.39,166.35,166.32,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754381165422,3.39,166.35,166.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381165729,3.39,166.34,166.28,7.20251354]
["bitfinex-derivatives","SOLF0:USTF0",1754381165926,3.39,166.34,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381166121,3.39,166.34,166.26,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754381166122,3.39,166.3,166.26,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754381166429,3.39,166.29,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381166728,6.36924661,166.31,166.2,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381167028,3.39,166.3,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381167420,3.39,166.32,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381168533,3.39,166.31,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381168825,3.39,166.28,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381169622,3.39,166.28,166.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381170023,9.4049,166.28,166.24,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754381170226,3.39,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381170432,3.39,166.3,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381171727,3.39,166.3,166.19,8.28079899]
["bitfinex-derivatives","SOLF0:USTF0",1754381171933,3.39,166.29,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381172427,3.39,166.3,166.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381172829,3.39,166.31,166.25,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381173028,3.39,166.31,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381173228,6.36924661,166.37,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381173429,3.39,166.31,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381174731,3.39,166.34,166.25,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381174931,3.39,166.34,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381175334,6.015,166.28,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381175531,3.39,166.34,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381176134,3.39,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381176330,3.39,166.34,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381176533,3.39,166.34,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381176933,3.39,166.29,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381177134,3.39,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381177939,3.39,166.28,166.25,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754381178140,3.39,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381178341,3.39,166.28,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381179042,6.0145,166.29,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754381179243,3.39,166.27,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381179448,6.36924661,166.35,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381179637,3.39,166.25,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381181640,3.39,166.25,166.21,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754381181837,3.39,166.25,166.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381182034,9.4059,166.25,166.21,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754381182244,9.4059,166.25,166.18,161.03336968]
["bitfinex-derivatives","SOLF0:USTF0",1754381182439,9.4059,166.25,166.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381182639,3.39,166.28,166.24,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381182948,3.39,166.28,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381183144,3.39,166.28,166.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754381183342,3.39,166.28,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381184147,3.39,166.3,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381184549,3.39,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381185040,6.36924661,166.35,166.24,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381185041,3.39,166.34,166.24,6.36924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381185637,3.39,166.26,166.24,9.59924661]
["bitfinex-derivatives","SOLF0:USTF0",1754381185946,3.39,166.25,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381186842,3.39,166.34,166.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381187447,3.39,166.27,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381187743,3.39,166.26,166.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381190844,3.39,166.27,166.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381191241,3.39,166.3,166.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381191441,3.39,166.3,166.2,3.97965323]
["bitfinex-derivatives","SOLF0:USTF0",1754381191442,3.39,166.3,166.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381191646,3.97965323,166.37,166.28,7.20965323]
["bitfinex-derivatives","SOLF0:USTF0",1754381191947,3.33,166.29,166.28,7.20965323]
["bitfinex-derivatives","SOLF0:USTF0",1754381192546,9.3443,166.3,166.28,7.20965323]
["bitfinex-derivatives","SOLF0:USTF0",1754381192752,3.33,166.29,166.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381193547,6.0139,166.31,166.28,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754381193847,3.33,166.3,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381194049,3.33,166.36,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381194445,3.33,166.31,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381194956,9.3437,166.31,166.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381195148,9.3437,166.31,166.28,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754381195454,3.33,166.3,166.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381195846,3.33,166.3,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754381196045,3.33,166.36,166.26,9.49509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381196448,3.33,166.36,166.27,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754381197450,3.33,166.28,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381197657,3.33,166.28,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381197850,3.33,166.28,166.18,157.79412307]
["bitfinex-derivatives","SOLF0:USTF0",1754381197851,3.33,166.27,166.18,157.79412307]
["bitfinex-derivatives","SOLF0:USTF0",1754381198349,3.33,166.24,166.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381198555,3.33,166.18,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381199250,3.33,166.24,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381199650,3.33,166.24,166.18,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754381199851,3.33,166.24,166.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381200257,3.33,166.24,166.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381201049,3.33,166.24,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754381201254,3.33,166.28,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381201556,6.0159,166.25,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754381201757,6.36509209,166.3,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381201955,3.33,166.29,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381202160,6.0161,166.25,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381202354,3.33,166.24,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381202659,6.36509209,166.3,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381202854,3.33,166.29,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381203456,3.33,166.24,166.21,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1754381203758,3.33,166.24,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381204058,6.36509209,166.3,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381204257,3.33,166.29,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381204754,3.33,166.29,166.21,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754381204958,3.33,166.29,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381206063,3.33,166.23,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381208348,9.3465,166.24,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381208551,3.33,166.28,166.19,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381208757,3.33,166.27,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381208959,3.33,166.27,166.24,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754381209161,3.33,166.27,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381209955,6.0152,166.27,166.24,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754381210162,3.33,166.26,166.24,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1754381210460,3.33,166.25,166.24,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754381210656,3.33,166.23,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381211656,3.33,166.26,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381212060,6.0172,166.22,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754381212261,3.33,166.26,166.18,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754381212562,3.33,166.26,166.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381213362,3.33,166.26,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381213965,3.33,166.23,166.21,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754381214265,3.33,166.29,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381214464,6.0154,166.27,166.24,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754381214660,3.33,166.26,166.19,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381214858,3.33,166.26,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381215058,6.0161,166.25,166.22,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754381215253,3.33,166.24,166.22,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754381215764,3.33,166.23,166.22,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754381216456,6.016,166.25,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754381216662,6.36509209,166.3,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381216964,3.33,166.26,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381217865,3.33,166.26,166.25,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754381218666,3.33,166.25,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381218962,3.33,166.25,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381219465,3.33,166.23,166.21,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754381219658,3.33,166.22,166.21,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754381219861,3.33,166.22,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754381220066,3.33,166.22,166.21,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754381220664,3.33,166.27,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381220860,3.33,166.26,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381221065,9.3456,166.26,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381221463,9.3456,166.26,166.19,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381221664,6.0156,166.26,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381221965,3.26,166.25,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381222561,3.26,166.27,166.22,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381222772,3.26,166.27,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381223064,3.26,166.29,166.26,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754381223262,3.26,166.28,166.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381223766,3.26,166.27,166.26,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754381223966,3.26,166.27,166.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381224664,3.26,166.28,166.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381224854,3.26,166.3,166.24,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381225059,3.26,166.3,166.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381225262,3.26,166.26,166.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381225659,3.26,166.25,166.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754381225968,6.36509209,166.33,166.19,9.51509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381225969,3.26,166.23,166.19,9.51509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381226265,3.26,166.21,166.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381226466,3.26,166.2,166.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381226866,9.2772,166.22,166.19,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754381227068,3.26,166.2,166.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381227365,3.26,166.22,166.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381227558,3.26,166.22,166.16,118.52509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381227559,9.2772,166.22,166.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381227760,3.26,166.27,166.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381227958,3.26,166.27,166.14,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754381227959,3.26,166.24,166.14,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754381228159,3.26,166.21,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381228470,3.26,166.21,166.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381228666,6.36509209,166.22,166.1,118.50509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381228667,3.26,166.14,166.1,118.50509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381228861,6.36509209,166.22,166.1,118.50509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381229167,3.26,166.15,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381229463,6.0194,166.16,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381229659,3.26,166.16,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381230059,3.26,166.21,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381230664,3.26,166.21,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381231059,6.36509209,166.22,166.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381231060,3.26,166.15,166.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381231264,3.26,166.15,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381231963,3.26,166.15,166.1,118.50509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381231964,3.26,166.21,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381232668,3.26,166.16,166.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381233371,3.26,166.16,166.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381234071,3.26,166.16,166.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381234469,3.26,166.15,166.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1754381234767,3.26,166.13,166.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381235969,3.26,166.18,166.1,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754381236470,3.26,166.18,166.1,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381236671,3.26,166.18,166.1,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754381237368,3.26,166.18,166.07,9.51509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381237667,3.26,166.15,166.07,9.51509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381237876,3.26,166.15,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381238771,3.26,166.09,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381239069,6.36509209,166.17,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381239371,3.26,166.16,166.08,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754381240072,3.26,166.16,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381240463,9.2815,166.1,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381240774,3.26,166.16,166.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754381240973,6.0217,166.09,166.07,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754381241173,9.2817,166.09,166.07,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754381241463,6.022,166.09,166.06,121.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754381241664,3.26,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381241866,3.26,166.08,166.06,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754381242067,6.36509209,166.14,166.06,121.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754381242267,3.26,166.13,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381242465,6.0216,166.09,166.07,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754381242679,9.2816,166.09,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381242974,9.2816,166.09,166.06,118.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754381243172,3.26,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381244173,3.26,166.13,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381244371,3.26,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381244766,3.26,166.1,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381244963,6.56269243,166.21,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381244964,3.26,166.09,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381245374,6.36509209,166.16,166.04,6.36509209]
["bitfinex-derivatives","SOLF0:USTF0",1754381245572,3.26,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381246165,3.26,166.1,166.07,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754381246374,3.26,166.1,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381246677,3.26,166.12,166.07,3.98734379]
["bitfinex-derivatives","SOLF0:USTF0",1754381246871,3.26,166.16,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381247271,6.56269243,166.22,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381247272,3.98734379,166.13,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381247572,3.26,166.12,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381247874,3.26,166.12,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381248070,3.26,166.1,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381248269,6.0221,166.08,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381248469,3.26,166.07,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381248670,3.26,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381249172,3.26,166.12,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381249868,3.26,166.11,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381250574,12.0364,166.19,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381250768,3.26,166.17,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381251077,9.2801,166.14,166.09,3.98734379]
["bitfinex-derivatives","SOLF0:USTF0",1754381251266,9.2801,166.14,166.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381251267,3.26,166.13,166.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381251666,9.3796,166.15,166.11,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754381251866,3.36,166.17,166.13,3.98734379]
["bitfinex-derivatives","SOLF0:USTF0",1754381252069,3.36,166.17,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381252268,6.0186,166.18,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381252472,6.0186,166.18,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381252779,9.3786,166.18,166.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381253077,9.379,166.17,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381253674,6.019,166.17,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381253970,3.36,166.14,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381254177,3.36,166.13,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381254767,3.36,166.15,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381254974,3.36,166.17,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381255574,3.36,166.15,166.1,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381255872,6.37420791,166.22,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381255873,3.36,166.13,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381256078,3.36,166.13,166.11,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754381256378,3.36,166.13,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381257077,9.3802,166.13,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381257574,9.3802,166.13,166.1,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754381257774,3.36,166.12,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381258170,9.3803,166.13,166.1,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754381258369,3.36,166.13,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381258673,6.0213,166.1,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381258981,9.3813,166.1,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381259174,3.36,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381260377,9.3816,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381260780,9.3821,166.08,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381261176,3.36,166.12,166.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754381261378,3.36,166.06,166.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754381261578,3.36,166.12,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381262083,6.0234,166.04,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381262273,9.3834,166.04,166.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381262676,3.36,166.09,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381262880,3.36,166.06,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381263878,6.0253,165.99,165.96,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381264080,3.36,166.0,165.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381264481,3.36,166.0,165.93,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754381264683,3.36,166.0,165.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381265275,3.36,165.96,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381265477,3.36,165.98,165.91,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381265683,3.36,165.98,165.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381265883,3.36,165.98,165.91,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381265884,3.36,165.97,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381266281,3.36,165.97,165.91,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381266478,3.36,165.97,165.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381267382,3.36,165.96,165.94,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1754381267590,3.36,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381267889,3.36,166.01,165.96,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754381268188,3.36,166.01,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381268380,3.36,165.99,165.97,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754381268574,3.36,166.04,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381268775,3.36,166.04,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381269277,3.36,166.04,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381269974,3.36,165.98,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381270983,3.36,165.98,165.93,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381270984,3.36,166.02,165.98,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754381271287,3.36,166.07,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381271889,3.36,166.07,166.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381272088,410.93420791,166.11,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381272089,9.3829,166.06,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381272288,3.36,166.1,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381272787,3.36,166.05,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381273284,6.0229,166.06,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381273486,9.3829,166.06,166.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381273681,404.56,166.11,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754381273682,9.3824,166.07,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381273882,3.36,166.07,166.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381274081,3.36,166.07,166.02,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381274082,3.36,166.09,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381274283,9.3816,166.09,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381274585,3.36,166.11,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381274790,3.36,166.04,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381274983,3.36,166.1,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381275289,6.37420791,166.11,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381275488,3.36,166.1,166.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381275688,6.0242,166.02,165.97,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381275890,6.37420791,166.08,165.97,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381275891,3.36,166.01,165.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381276190,6.37420791,166.08,165.97,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381276191,3.36,166.04,166.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381276385,6.0239,166.03,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381276586,3.36,166.02,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381276886,6.0236,166.04,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381277088,3.36,166.08,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381277286,3.36,166.08,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381277784,3.36,166.13,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381278182,3.36,166.1,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381279093,3.36,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381279292,9.3816,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381279592,3.36,166.09,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381279785,9.3815,166.1,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381279990,3.36,166.1,166.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381280391,3.36,166.11,166.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381280586,3.36,166.15,165.96,11.41939979]
["bitfinex-derivatives","SOLF0:USTF0",1754381280793,3.36,166.13,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381280980,3.36,166.13,166.05,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754381281281,3.36,166.13,166.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754381282495,6.0219,166.09,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381282699,6.0219,166.09,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381282994,9.1419,166.09,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381283381,6.0214,166.1,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381283692,9.1414,166.1,166.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381284490,6.0217,166.09,166.06,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754381284695,6.0217,166.09,166.05,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381284696,9.1417,166.09,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381285801,6.0217,166.09,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381285990,3.12,166.08,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381286297,6.0221,166.08,166.04,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381286497,9.1421,166.08,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381286699,3.12,166.08,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381286888,6.0218,166.09,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381287092,3.12,166.14,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381287294,3.12,166.14,166.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381287494,9.1422,166.08,166.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381287693,3.12,166.07,166.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381287900,3.12,166.06,166.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381288201,9.1426,166.07,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381288398,6.0222,166.08,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381288704,3.12,166.09,166.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381289598,3.12,166.14,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381290103,6.0209,166.12,166.08,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1754381290401,3.12,166.15,166.06,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381290601,3.12,166.14,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381290803,3.12,166.08,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381291097,3.12,166.08,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381291299,3.12,166.08,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381291499,6.0215,166.1,166.03,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381291803,3.12,166.14,166.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381292305,3.12,166.08,166.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381292704,6.37420791,166.15,166.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381292705,6.0229,166.06,166.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381293003,3.12,166.05,166.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381293198,3.12,166.04,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381293404,3.12,166.04,166.0,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381293405,3.12,166.04,166.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381294003,6.0232,166.05,165.95,124.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754381294004,3.12,166.02,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381294702,3.12,166.08,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381294899,3.12,166.03,166.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381295102,3.12,166.02,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381295606,9.1442,166.02,166.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381296203,3.12,166.05,165.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381296908,3.12,166.05,165.95,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754381296909,3.12,165.98,165.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381297106,3.12,166.02,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381297309,6.0259,165.98,165.94,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754381297508,3.12,165.97,165.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381298210,3.12,165.99,165.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381298711,3.12,165.93,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381299315,3.12,165.92,165.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381300212,3.12,165.92,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381300418,3.12,165.92,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381300714,3.12,165.86,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381300911,6.37420791,165.9,165.79,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381301112,3.12,165.89,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381301514,3.12,165.86,165.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381301704,3.12,165.85,165.82,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754381301911,3.12,165.84,165.82,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754381302111,3.12,165.84,165.83,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754381302415,3.12,165.86,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381302616,6.37420791,165.96,165.83,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754381302617,3.12,165.89,165.83,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754381304308,6.0297,165.87,165.83,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754381304506,3.12,165.84,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381304720,6.37420791,165.9,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381304928,3.12,165.85,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381305219,3.12,165.87,165.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381305417,3.12,165.87,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381305418,3.12,165.87,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381306013,3.12,165.89,165.86,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1754381306216,6.0289,165.9,165.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381306414,3.12,165.88,165.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381306615,3.12,165.85,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381306811,3.12,165.86,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381307015,3.12,165.86,165.78,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381307016,3.12,165.86,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381307322,3.12,165.86,165.84,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754381307619,3.12,165.85,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381307809,3.12,165.85,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381308012,6.37420791,165.9,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381308318,3.12,165.89,165.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381308518,6.37420791,165.9,165.84,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754381308519,3.12,165.87,165.84,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754381308715,3.12,165.86,165.84,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754381309014,3.12,165.89,165.78,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381309221,3.12,165.89,165.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381309718,6.37420791,165.9,165.82,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754381310017,3.12,165.85,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381310218,3.12,165.85,165.83,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754381310417,3.12,165.85,165.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754381310819,3.12,165.85,165.83,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754381311616,3.12,165.85,165.84,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754381311812,3.29,165.87,165.84,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754381312014,3.29,165.86,165.84,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1754381312319,3.29,165.84,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381312524,3.29,165.84,165.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381312729,3.29,165.84,165.83,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1754381312913,3.29,165.84,165.83,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754381313110,3.29,165.84,165.78,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381313416,3.29,165.83,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381313814,3.29,165.84,165.78,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381314012,3.29,165.86,165.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381314211,3.29,165.86,165.78,9.64420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381314416,3.29,165.86,165.8,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754381314619,3.29,165.86,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381315024,6.0319,165.81,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381315218,6.37420791,165.87,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381315419,6.37420791,165.81,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381315614,170.27574974,165.89,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381315615,3.29,165.8,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381315920,3.29,165.86,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381316122,6.37420791,165.87,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381316123,3.29,165.79,165.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381316522,6.0312,165.83,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381316823,3.29,165.9,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381317020,3.29,165.98,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381317223,3.29,165.93,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381317522,6.0294,165.88,165.81,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381317725,3.29,165.86,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381317927,3.29,165.86,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381317928,3.29,165.88,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381318218,3.29,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381318620,6.37420791,165.94,165.84,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381318826,3.29,165.88,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381319026,3.29,165.93,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381319418,9.3199,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381320626,6.03,165.86,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381320923,3.29,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381321128,9.3199,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381321722,3.29,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381321917,3.29,165.94,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381322319,6.37420791,165.95,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381322530,3.29,165.89,165.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381322726,3.29,165.89,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381322727,6.0295,165.88,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381322925,3.29,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381323326,9.3197,165.87,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381326739,3.29,165.87,165.84,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754381326934,3.29,165.87,165.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381327235,3.29,165.87,165.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381327436,3.29,165.86,165.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381327625,3.29,165.86,165.82,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381327832,3.29,165.85,165.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381328028,3.29,165.91,165.79,6.37420791]
["bitfinex-derivatives","SOLF0:USTF0",1754381328225,3.29,165.88,165.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381328739,3.29,165.86,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381328936,3.29,165.82,165.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381329135,3.29,165.86,165.8,4.00177056]
["bitfinex-derivatives","SOLF0:USTF0",1754381329337,3.29,165.84,165.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381329631,4.00177056,165.89,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381329838,3.29,165.83,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381330042,9.3214,165.83,165.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381330241,3.29,165.83,165.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381330644,3.29,165.86,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381331236,9.3222,165.8,165.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381332043,3.29,165.79,165.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381332241,3.29,165.78,165.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381332743,3.29,165.78,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381332944,3.29,165.78,165.76,14.57168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381333144,6.40293196,165.85,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381333440,6.0333,165.77,165.76,14.57168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381335040,9.3233,165.77,165.76,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754381335237,9.3233,165.77,165.76,1.98668147]
["bitfinex-derivatives","SOLF0:USTF0",1754381335439,6.0351,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381336346,3.29,165.71,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381336843,9.3257,165.71,165.67,14.43963196]
["bitfinex-derivatives","SOLF0:USTF0",1754381337143,3.29,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381337343,9.3254,165.72,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381337740,9.3254,165.72,165.68,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754381337940,9.3254,165.72,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381338140,6.0349,165.73,165.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381338340,9.3249,165.73,165.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381339136,6.0356,165.71,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381339341,3.29,165.78,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381339646,3.29,165.72,165.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754381339844,9.3266,165.68,165.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754381340549,3.29,165.77,165.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381340737,3.29,165.77,165.7,9.67293196]
["bitfinex-derivatives","SOLF0:USTF0",1754381340936,3.29,165.77,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381341136,3.29,165.77,165.71,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1754381341548,3.29,165.77,165.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754381342647,3.29,165.77,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381343148,3.39,165.74,165.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381343548,3.39,165.73,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381343950,9.425,165.73,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381345052,3.39,165.73,165.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381345244,405.32,165.78,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381345245,3.39,165.78,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381345748,3.39,165.75,165.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381345947,6.0339,165.76,165.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381346147,6.0334,165.77,165.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381346351,9.4234,165.77,165.74,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754381346647,3.39,165.79,165.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381346951,3.39,165.79,165.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381347155,3.39,165.81,165.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381347654,3.39,165.81,165.76,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754381347854,6.033,165.78,165.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381348041,3.39,165.8,165.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381348351,3.39,165.84,165.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381348949,3.39,165.84,165.74,6.40293196]
["bitfinex-derivatives","SOLF0:USTF0",1754381348950,6.40293196,165.85,165.74,6.40293196]
["bitfinex-derivatives","SOLF0:USTF0",1754381349151,3.39,165.84,165.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381349552,3.39,165.81,165.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381350055,405.42,165.87,165.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381350056,3.39,165.86,165.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381350953,3.39,165.81,165.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381351656,405.42,165.87,165.8,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754381351852,3.39,165.82,165.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381352052,3.39,165.82,165.77,6.40293196]
["bitfinex-derivatives","SOLF0:USTF0",1754381352053,9.4215,165.82,165.77,6.40293196]
["bitfinex-derivatives","SOLF0:USTF0",1754381352359,3.39,165.82,165.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381353053,9.4203,165.86,165.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381353255,3.39,165.85,165.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381353760,9.4205,165.85,165.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381354568,3.39,165.85,165.83,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754381354859,3.39,165.85,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381355854,9.4204,165.85,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381356356,3.39,165.85,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381356754,273.85539632,165.92,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381356755,3.39,165.91,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381356950,160.85539632,165.92,165.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381357158,3.39,165.9,165.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381357458,160.85539632,165.92,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381357459,3.39,165.91,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381357660,4.00077338,165.98,165.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381357860,3.39,165.95,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381358165,9.4171,165.94,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381359264,9.4171,165.94,165.91,4.00077338]
["bitfinex-derivatives","SOLF0:USTF0",1754381359465,3.39,165.93,165.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381359666,3.39,165.92,165.9,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754381360165,3.39,165.92,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381360463,3.39,165.93,165.91,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754381360664,3.39,165.93,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381361258,3.39,165.92,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381361460,3.39,165.92,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381361860,3.39,165.92,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754381362061,3.39,165.92,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381362767,3.39,165.98,165.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381363465,3.39,165.98,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381363867,9.4181,165.92,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381364066,3.39,165.92,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381364264,19.94060818,165.99,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381364462,3.39,165.94,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381364663,3.39,165.94,165.9,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754381364864,3.39,165.94,165.91,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1754381365168,3.39,165.94,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381366069,3.39,165.97,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381366461,3.39,165.97,165.94,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754381366669,3.39,165.97,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381366868,3.39,165.97,165.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381367063,3.39,165.97,165.94,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754381367261,3.39,165.97,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381367858,3.39,165.97,165.95,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754381368369,3.39,165.97,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381368870,3.39,165.97,165.95,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754381370470,6.0257,165.98,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381370767,3.39,165.96,165.92,9.6434901]
["bitfinex-derivatives","SOLF0:USTF0",1754381370971,3.39,165.96,165.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381371865,3.29,165.93,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381372263,3.29,165.93,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381372460,3.29,165.92,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381372665,3.29,165.93,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381373274,3.29,165.94,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381373465,3.29,165.93,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381373666,3.29,165.98,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381373865,6.3934901,165.96,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381374068,3.29,165.95,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381374272,3.29,165.9,165.87,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754381374570,3.29,165.92,165.87,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754381374768,6.0288,165.9,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381374968,3.29,165.89,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381375875,9.3189,165.89,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381376076,3.29,165.89,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381376270,113.80909335,166.02,165.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381376271,3.29,165.95,165.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381376475,6.0275,165.93,165.9,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754381376675,9.3175,165.93,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381377569,3.29,165.92,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381377971,9.3172,165.94,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378170,3.29,165.93,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378372,6.3934901,165.99,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378565,6.3934901,166.02,165.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378770,6.3934901,166.02,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378771,3.29,166.01,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381378972,3.29,165.99,165.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381379180,3.29,165.98,165.97,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1754381379476,3.29,165.99,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381379877,3.29,165.99,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381380077,411.7334901,166.05,165.97,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381380078,3.29,166.04,165.97,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381380380,3.29,166.07,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381380873,3.29,166.07,165.97,9.6934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381381079,3.29,166.07,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381381472,3.29,166.07,166.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754381381778,3.29,166.07,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381381977,3.29,166.07,165.97,9.6934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381382569,3.29,166.07,165.98,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754381382876,3.29,166.07,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381383772,3.29,166.07,165.97,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381383977,3.29,166.07,165.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381385083,6.3934901,166.08,165.9,12.057]
["bitfinex-derivatives","SOLF0:USTF0",1754381385084,3.29,166.02,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381385673,3.29,166.01,165.99,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754381385869,3.29,166.07,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381386178,6.3934901,166.08,166.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381386374,6.3934901,166.08,165.95,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381386375,3.29,166.02,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381386570,6.3934901,166.05,165.95,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381386775,3.29,166.04,165.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381387167,3.29,166.04,165.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381387168,6.3934901,166.02,165.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381387371,3.29,166.01,165.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381388188,3.29,165.95,165.93,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754381388375,12.0451,166.07,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381388376,3.29,165.94,165.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381388776,3.29,165.94,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381389278,6.0268,165.95,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381389471,9.3168,165.95,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381390079,6.0271,165.94,165.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381390277,3.29,165.93,165.91,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754381390674,9.3175,165.93,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381390879,3.29,165.92,165.81,9.6934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381391077,6.0284,165.91,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381391278,3.29,165.92,165.84,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381391482,3.29,165.92,165.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381391680,6.0284,165.91,165.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381391882,3.29,165.9,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381392083,3.29,165.9,165.84,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381392282,3.29,165.9,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381392479,9.3186,165.9,165.84,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381392788,3.29,165.9,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381392988,3.29,165.9,165.88,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754381393584,3.29,165.91,165.89,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754381393889,3.29,165.91,165.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381394483,12.0512,165.99,165.87,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381394484,6.3934901,165.99,165.87,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381394792,3.29,165.98,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381394984,3.29,165.91,165.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381395185,3.29,165.91,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381395584,3.29,165.91,165.89,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754381395790,3.29,165.92,165.87,6.3934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381395986,3.29,165.92,165.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381396587,3.29,165.92,165.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381396797,3.29,165.92,165.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381397001,3.29,165.91,165.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381400400,3.29,165.91,165.87,9.6934901]
["bitfinex-derivatives","SOLF0:USTF0",1754381400599,3.29,165.91,165.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381400797,3.29,165.89,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381401196,3.99999711,165.88,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381401394,3.29,165.87,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381401703,3.21,165.87,165.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381402199,3.21,165.89,165.83,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754381402402,3.21,165.89,165.83,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754381402700,3.21,165.89,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381402901,6.0294,165.88,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381403104,3.21,165.89,165.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381403300,3.21,165.89,165.84,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381403500,3.21,165.95,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381404004,6.0275,165.93,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754381404307,6.39854454,165.96,165.89,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754381404308,3.21,165.91,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381404496,3.21,165.9,165.88,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754381404901,3.21,165.9,165.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381405104,3.21,165.9,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754381406506,3.21,165.91,165.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381406704,3.21,165.91,165.89,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754381406902,3.21,165.9,165.89,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754381407300,3.21,165.92,165.9,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754381407506,3.21,165.98,165.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381407698,3.21,165.98,165.93,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381408009,3.21,165.98,165.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381408805,3.21,165.97,165.96,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754381409003,3.21,166.0,165.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381409209,3.21,165.99,165.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381409401,3.21,166.01,165.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381410003,6.0255,165.99,165.96,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754381410211,3.21,166.01,165.93,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381410402,3.21,166.04,165.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381410603,12.96123697,166.08,165.87,117.91888743]
["bitfinex-derivatives","SOLF0:USTF0",1754381410604,3.21,166.09,166.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381410806,3.21,166.09,166.02,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381411108,12.96123697,166.15,166.05,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381411303,3.21,166.15,166.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381411710,3.21,166.15,166.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381412803,3.21,166.15,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381413002,3.21,166.19,166.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381413311,3.21,166.19,166.14,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381413512,3.21,166.25,166.17,9.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381413816,6.0169,166.23,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754381414007,9.2269,166.23,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381414217,6.39854454,166.29,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381414218,3.21,166.26,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381414908,3.21,166.22,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381415109,3.21,166.22,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381416213,3.21,166.29,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381416406,3.21,166.29,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381416910,9.2266,166.24,166.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381417216,3.21,166.22,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381417404,3.21,166.22,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381417803,9.2273,166.22,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381418210,3.21,166.29,166.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381418603,3.21,166.29,166.18,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381418812,3.21,166.29,166.18,9.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381419107,6.39854454,166.3,166.18,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381419412,3.21,166.29,166.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381419811,3.21,166.26,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381420010,6.39854454,166.32,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381420011,3.21,166.31,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381420402,9.2261,166.25,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381421112,3.21,166.28,166.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381421506,6.0156,166.26,166.22,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754381421705,6.0156,166.26,166.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381421909,3.21,166.28,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381422109,9.2252,166.27,166.23,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754381422315,3.21,166.32,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381423316,3.21,166.32,166.23,9.52854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381423707,6.0151,166.28,166.24,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754381424013,3.21,166.32,166.23,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381424410,3.21,166.26,166.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381425913,3.21,166.27,166.21,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381426107,3.21,166.27,166.14,339.20941535]
["bitfinex-derivatives","SOLF0:USTF0",1754381426108,3.21,166.27,166.23,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381426307,3.21,166.27,166.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381426508,3.21,166.27,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381426708,3.21,166.33,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381427122,3.21,166.33,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381427313,3.21,166.33,166.25,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381427519,3.21,166.29,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381427817,3.21,166.29,166.25,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381427818,3.21,166.3,166.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381428006,3.21,166.3,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381428210,3.21,166.29,166.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381428409,3.21,166.29,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754381428613,3.21,166.29,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381429412,3.21,166.3,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381429712,3.21,166.33,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381430416,3.21,166.3,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381430809,3.21,166.34,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381431414,6.014,166.31,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381431613,3.21,166.3,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381432317,3.37,166.29,166.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754381432519,3.37,166.29,166.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381432718,3.37,166.29,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381433113,3.37,166.29,166.26,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754381433314,3.37,166.31,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381433516,3.37,166.3,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381434312,6.39854454,166.35,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381434518,3.37,166.29,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381434720,3.37,166.34,166.26,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754381434924,6.39854454,166.32,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381435121,3.37,166.31,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381435317,3.37,166.27,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381436030,3.37,166.31,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381436526,3.37,166.31,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381436722,6.0162,166.24,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381437024,3.37,166.22,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381437820,6.0158,166.26,166.23,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754381438017,3.37,166.26,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381438223,3.37,166.25,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381438422,3.37,166.24,166.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381438821,3.37,166.28,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381439120,3.37,166.28,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381439325,6.39854454,166.29,166.16,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381439526,3.37,166.22,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381439923,3.37,166.22,166.2,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754381440431,3.37,166.21,166.19,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754381440629,3.37,166.2,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381440833,3.37,166.19,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381441028,3.37,166.23,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381441226,6.39854454,166.26,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381441529,3.37,166.25,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381441830,3.37,166.25,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381442026,3.37,166.25,166.14,351.24901535]
["bitfinex-derivatives","SOLF0:USTF0",1754381442027,3.37,166.25,166.16,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381442229,3.37,166.25,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381442529,6.0168,166.23,166.2,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754381442825,3.37,166.21,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381443021,6.0175,166.21,166.18,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754381443224,3.37,166.2,166.18,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754381443627,3.37,166.22,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754381443929,3.37,166.22,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381444335,3.37,166.18,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381444625,6.39854454,166.23,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381444831,3.37,166.2,166.18,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754381445132,3.37,166.2,166.18,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754381445320,3.37,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381445518,3.37,166.22,166.14,229.71941535]
["bitfinex-derivatives","SOLF0:USTF0",1754381445923,6.0179,166.2,166.17,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754381446121,6.0179,166.2,166.17,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754381446329,3.37,166.19,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381446729,6.39854454,166.23,166.14,226.38941535]
["bitfinex-derivatives","SOLF0:USTF0",1754381446730,3.37,166.22,166.14,229.71941535]
["bitfinex-derivatives","SOLF0:USTF0",1754381447323,3.37,166.22,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381448436,3.37,166.19,166.13,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754381449027,3.37,166.15,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381449229,3.37,166.19,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381449426,3.37,166.22,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381449631,3.37,166.22,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754381450032,6.0183,166.19,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754381450235,6.39854454,166.23,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754381450434,6.39854454,166.23,166.13,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381450435,3.37,166.22,166.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381450741,3.37,166.22,166.13,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381450931,3.37,166.22,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381451328,404.3,166.3,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381451329,3.37,166.19,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381451536,3.37,166.19,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381451929,6.39854454,166.17,166.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754381452138,3.37,166.16,166.09,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754381452340,3.37,166.16,166.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381452946,6.0199,166.14,166.11,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754381453136,9.3899,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381453630,3.37,166.16,166.07,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381453830,3.37,166.16,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381454039,3.37,166.16,166.1,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381454241,3.37,166.18,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381454453,3.37,166.19,166.1,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381454649,3.37,166.19,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381454842,3.37,166.16,166.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381455038,3.37,166.19,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381455338,6.0201,166.14,166.1,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754381455541,6.0201,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381455542,3.37,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381455937,9.3902,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381456150,9.3902,166.13,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381456643,9.3906,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381456943,3.37,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381457144,3.37,166.12,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381457445,3.37,166.12,166.09,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754381457644,3.37,166.12,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381458546,3.37,166.15,166.1,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381458849,3.37,166.21,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381459058,3.37,166.21,166.12,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754381459248,3.37,166.18,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381460355,3.37,166.13,166.11,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754381460550,3.37,166.13,166.07,6.39854454]
["bitfinex-derivatives","SOLF0:USTF0",1754381460551,6.39854454,166.19,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381460757,6.0197,166.15,166.11,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754381460956,3.37,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381461147,3.37,166.18,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381461350,3.9866867,166.21,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381461555,3.37,166.2,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381461950,6.0194,166.16,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754381462161,3.15,166.17,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381462655,3.15,166.15,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381462860,3.15,166.15,166.11,3.9866867]
["bitfinex-derivatives","SOLF0:USTF0",1754381463057,6.0189,166.17,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381463366,9.1689,166.17,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381463563,6.0189,166.17,166.14,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1754381463864,3.9866867,166.19,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381464069,3.15,166.18,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381465161,12.0334,166.23,166.06,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1754381465162,3.15,166.2,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381465761,9.1678,166.2,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381466158,3.15,166.19,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381466461,9.1681,166.19,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381467361,3.15,166.19,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381467555,9.1678,166.2,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754381467760,6.0181,166.19,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381467959,9.1681,166.19,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381468968,3.15,166.19,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381469169,9.1678,166.2,166.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381469761,9.1678,166.2,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381469968,6.0175,166.21,166.18,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754381470165,6.0175,166.21,166.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381470468,3.15,166.21,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381470668,9.1678,166.2,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381470859,3.15,166.25,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381471072,3.15,166.22,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381471265,3.15,166.16,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381471660,3.15,166.22,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381472268,3.15,166.22,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381472664,3.15,166.22,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381472868,6.37369743,166.26,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381472869,3.15,166.25,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381473065,3.15,166.25,166.18,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754381473265,3.15,166.25,166.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381473667,6.37369743,166.29,166.16,6.37369743]
["bitfinex-derivatives","SOLF0:USTF0",1754381473870,3.15,166.21,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381474566,9.1686,166.18,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381475167,3.15,166.19,166.13,6.37369743]
["bitfinex-derivatives","SOLF0:USTF0",1754381475369,3.15,166.19,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381475574,3.15,166.21,166.17,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754381475774,3.15,166.2,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381476070,3.15,166.25,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381476273,3.15,166.18,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381476474,6.0183,166.19,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381476773,9.1683,166.19,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381477168,6.0184,166.18,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381477369,9.1684,166.18,166.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381477875,6.0189,166.17,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754381478079,3.15,166.22,166.13,9.61369743]
["bitfinex-derivatives","SOLF0:USTF0",1754381478377,3.15,166.22,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381478578,6.0189,166.17,166.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381478778,6.0189,166.17,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381478977,3.15,166.21,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754381479175,3.15,166.19,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381479972,3.15,166.19,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754381479973,6.0186,166.18,166.16,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1754381480278,3.15,166.18,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381480481,3.15,166.18,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754381480482,3.15,166.16,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381480678,3.15,166.15,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754381480979,3.15,166.14,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381481172,3.15,166.13,166.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381481377,3.15,166.12,166.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381481972,3.15,166.14,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381482279,3.15,166.13,166.08,6.37369743]
["bitfinex-derivatives","SOLF0:USTF0",1754381482477,9.1705,166.13,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381483782,9.1705,166.13,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381484573,9.1705,166.13,166.11,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754381484773,9.1705,166.13,166.11,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754381485078,9.1705,166.13,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381486183,3.15,166.12,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381486979,3.15,166.12,166.11,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754381487582,6.0205,166.13,166.11,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754381487780,9.1705,166.13,166.11,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754381488080,3.15,166.15,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381488281,3.15,166.18,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381488581,6.02,166.14,166.12,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754381488782,3.15,166.13,166.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381489087,3.15,166.13,166.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381489380,3.15,166.1,166.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381489579,3.98687306,166.15,166.06,3.98687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381489774,3.98687306,166.17,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381489975,3.98687306,166.17,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381489976,3.15,166.12,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381490787,6.0204,166.13,166.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381490981,3.15,166.16,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381491179,3.15,166.16,166.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754381491971,3.22,166.16,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381492176,3.22,166.15,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381492372,3.22,166.16,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381492572,9.2399,166.14,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381492773,3.22,166.16,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381493177,6.0209,166.12,166.09,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754381493379,3.98687306,166.15,166.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381493580,3.22,166.14,166.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381494390,6.0213,166.1,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381494691,6.0213,166.1,166.08,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754381494692,9.2413,166.1,166.08,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754381494884,9.2413,166.1,166.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381495087,3.22,166.12,166.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381495589,13.8309117,166.2,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381495590,3.22,166.1,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381495883,3.22,166.1,166.05,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754381496085,3.98687306,166.11,166.05,121.603]
["bitfinex-derivatives","SOLF0:USTF0",1754381496388,3.22,166.09,166.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381496683,9.2423,166.08,166.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381497282,6.0226,166.07,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381497488,9.2426,166.07,166.05,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754381497690,9.2426,166.07,166.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381498180,9.2426,166.07,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381498382,9.2428,166.06,166.05,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754381498575,3.98687306,166.11,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381498781,9.2419,166.09,166.06,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754381498983,9.2419,166.09,166.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381499482,6.56269243,166.18,166.07,3.98687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381499483,3.22,166.12,166.07,3.98687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381499684,12.0363,166.19,166.05,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754381499685,3.22,166.14,166.09,3.98687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381499885,3.22,166.14,166.11,3.98687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381500090,3.98687306,166.19,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381500294,3.22,166.13,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381500481,9.2402,166.13,166.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381500687,3.22,166.13,166.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381501090,3.22,166.13,166.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381501888,3.22,166.13,166.12,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754381502089,3.22,166.19,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381502288,3.22,166.19,166.13,7.16687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381502492,3.22,166.19,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381502795,3.22,166.21,166.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381502987,3.22,166.21,166.14,7.16687306]
["bitfinex-derivatives","SOLF0:USTF0",1754381503183,3.22,166.21,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381504191,3.22,166.2,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381504388,3.22,166.22,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381504587,6.0176,166.21,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381504790,3.22,166.2,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381506493,9.2377,166.2,166.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381506690,9.2377,166.2,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381506890,3.22,166.19,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381507299,3.22,166.23,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381508000,6.0172,166.22,166.19,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754381508202,9.2372,166.22,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381508695,6.0172,166.22,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381508894,3.22,166.21,166.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381509397,3.22,166.21,166.2,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754381509694,9.2373,166.21,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381509904,3.22,166.2,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381510399,3.22,166.18,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381510908,3.22,166.17,166.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381511399,6.0178,166.2,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381511700,3.22,166.18,166.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381511896,3.22,166.18,166.16,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754381513400,3.22,166.18,166.17,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754381513597,6.0178,166.2,166.17,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754381513802,3.22,166.19,166.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381514302,3.22,166.19,166.14,6.37276463]
["bitfinex-derivatives","SOLF0:USTF0",1754381514500,3.22,166.18,166.16,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754381514997,3.22,166.18,166.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381516003,3.22,166.17,166.16,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754381516200,3.22,166.16,166.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381516393,6.37276463,166.22,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381516600,3.22,166.21,166.12,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754381516800,6.0199,166.14,166.12,121.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754381517008,3.22,166.13,166.12,121.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754381517397,3.22,166.15,166.13,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754381517704,3.22,166.15,166.13,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754381517901,3.22,166.14,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381518206,3.22,166.18,166.12,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754381518401,3.22,166.18,166.12,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754381518604,3.22,166.18,166.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381519700,3.22,166.15,166.13,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754381519901,3.22,166.14,166.13,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754381522613,3.22,166.14,166.12,118.4404]
["bitfinex-derivatives","SOLF0:USTF0",1754381522812,3.22,166.14,166.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381523301,3.29,166.11,166.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381523503,3.29,166.11,166.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381523909,6.0206,166.12,166.08,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381524103,3.29,166.11,166.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381524308,3.29,166.11,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381525108,3.29,166.11,166.1,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754381525412,3.29,166.11,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754381525708,3.29,166.1,166.09,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754381525898,6.0204,166.13,166.08,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754381526104,3.29,166.11,166.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381526314,3.29,166.11,166.1,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754381526513,3.29,166.1,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381526705,3.9891347,166.12,166.06,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754381526905,3.29,166.09,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381527106,3.29,166.08,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381527607,6.0227,166.07,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381527812,3.29,166.06,166.04,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754381528012,3.29,166.08,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381528312,3.29,166.08,166.03,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381528313,3.29,166.07,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529015,3.9891347,166.12,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529016,3.29,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529215,3.29,166.11,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529408,6.0223,166.08,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529710,3.29,166.07,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381529912,9.3131,166.06,166.02,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754381530107,3.29,166.09,166.01,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381530318,3.29,166.09,166.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381530513,6.0231,166.05,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754381530705,9.3131,166.05,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381530905,9.3131,166.05,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754381531114,9.3131,166.05,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381532016,9.3131,166.05,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754381532220,9.3131,166.05,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381532614,3.29,166.03,166.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381533316,3.29,166.01,165.99,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754381533512,3.29,166.05,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381534323,6.0249,166.0,165.97,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754381534616,3.29,165.99,165.96,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754381534922,9.3146,166.01,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381535617,6.0246,166.01,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381535812,3.29,166.0,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381536320,6.0254,165.99,165.97,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754381536516,3.29,165.99,165.97,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754381536717,3.29,165.99,165.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381537013,3.29,166.04,165.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381537219,3.29,166.04,165.96,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754381537220,3.29,166.04,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381537522,3.29,166.05,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381537723,3.29,166.05,166.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381538114,3.29,166.05,166.04,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754381539426,3.9891347,166.1,166.02,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381539722,3.29,166.02,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381539914,3.29,166.04,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381540618,6.0231,166.05,166.01,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754381540823,3.29,166.03,166.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381541014,3.29,166.03,166.01,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754381541221,3.29,166.05,166.0,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754381541421,3.29,166.02,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381541614,3.29,166.01,165.99,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754381541815,3.29,166.01,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381542014,3.29,166.01,165.98,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381542216,3.29,166.03,165.98,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381542511,3.29,166.05,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381543121,3.29,166.07,165.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381544017,3.29,166.03,166.01,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754381544215,3.29,166.02,166.01,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754381545220,3.29,166.02,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381545926,3.9891347,166.08,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381546224,3.29,166.07,166.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381546925,3.29,166.07,166.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381547118,3.29,166.07,166.04,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381547314,3.9891347,166.12,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381547315,9.3118,166.09,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381547521,3.29,166.08,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381547717,9.3115,166.1,166.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381547925,3.29,166.13,166.06,7.1391347]
["bitfinex-derivatives","SOLF0:USTF0",1754381548224,3.29,166.13,166.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381548413,3.29,166.13,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381548617,3.29,166.13,166.04,7.1391347]
["bitfinex-derivatives","SOLF0:USTF0",1754381548825,6.023,166.06,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754381549122,3.29,166.04,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754381549320,3.29,166.03,166.02,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754381549821,6.0226,166.07,166.04,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754381550011,3.9891347,166.14,166.04,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381550218,3.29,166.13,166.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381550525,3.9891347,166.12,166.04,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381550723,3.29,166.11,166.04,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381550923,6.0219,166.09,166.06,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754381551223,9.3119,166.09,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381551415,3.29,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381551825,9.312,166.08,166.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381552018,9.312,166.08,166.05,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754381552019,3.18,166.07,166.05,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754381552222,3.18,166.06,166.05,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754381552718,3.18,166.07,166.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381552913,3.18,166.06,166.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381553826,3.18,166.06,166.05,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754381554625,6.0218,166.09,166.06,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754381554826,3.18,166.13,166.06,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381555027,3.18,166.13,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381555629,6.0214,166.1,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381555927,3.18,166.09,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381557022,9.2017,166.09,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381557223,3.18,166.08,166.07,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754381557832,3.18,166.08,166.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381558132,9.2014,166.1,166.06,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381558327,9.2014,166.1,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381558522,3.18,166.11,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381558726,3.18,166.1,166.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381559226,3.18,166.16,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381559425,3.18,166.16,166.12,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754381559821,3.18,166.14,166.12,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754381560020,3.18,166.13,166.12,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754381560819,3.18,166.13,166.11,10.0099347]
["bitfinex-derivatives","SOLF0:USTF0",1754381561029,3.18,166.12,166.11,13.3799347]
["bitfinex-derivatives","SOLF0:USTF0",1754381561930,3.18,166.11,166.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381562232,3.18,166.1,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381562433,3.18,166.07,166.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381562635,3.18,166.07,166.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381564030,3.18,166.12,166.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754381564231,3.18,166.12,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381564426,3.18,166.12,166.11,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754381564627,3.18,166.14,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381565033,3.9891347,166.19,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381565233,3.18,166.13,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381566030,9.2002,166.13,166.1,13.3802347]
["bitfinex-derivatives","SOLF0:USTF0",1754381566235,3.18,166.12,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381567842,6.02,166.14,166.11,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754381568039,3.18,166.19,166.12,7.3591347]
["bitfinex-derivatives","SOLF0:USTF0",1754381568537,3.18,166.15,166.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754381568833,6.0194,166.16,166.13,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1754381569038,3.18,166.13,166.12,13.3796347]
["bitfinex-derivatives","SOLF0:USTF0",1754381570738,3.18,166.11,166.08,7.3591347]
["bitfinex-derivatives","SOLF0:USTF0",1754381570940,3.18,166.1,166.08,7.3591347]
["bitfinex-derivatives","SOLF0:USTF0",1754381571137,3.18,166.1,166.09,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754381571536,3.18,166.1,166.09,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754381572035,3.18,166.16,166.08,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381572538,3.18,166.16,166.09,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754381573744,3.18,166.16,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381574443,3.18,166.11,166.1,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754381575042,6.0208,166.12,166.1,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754381575346,6.0208,166.12,166.09,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754381575635,3.9891347,166.13,166.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381575839,3.18,166.1,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381576040,3.18,166.1,166.04,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754381576234,3.18,166.1,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381576430,3.18,166.08,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381576631,3.18,166.08,166.03,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754381577340,3.18,166.05,166.03,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754381577535,3.9891347,166.09,166.03,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754381577738,3.18,166.04,166.03,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754381578041,3.18,166.03,166.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381578541,3.18,166.03,166.02,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754381578840,3.18,166.05,165.99,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754381579041,9.2023,166.08,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381579338,3.18,166.1,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381579539,6.0226,166.07,166.04,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754381579946,3.18,166.05,166.04,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754381580246,3.18,166.06,166.05,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754381580545,3.18,166.06,166.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381580735,3.18,166.05,166.0,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381581043,3.18,166.07,166.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381581243,9.2024,166.07,166.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381581442,3.18,166.05,166.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381581640,3.16,166.08,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381581841,3.16,166.07,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381582040,3.16,166.07,166.05,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754381582543,3.16,166.1,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381583040,6.0224,166.08,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381583342,3.16,166.07,166.05,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754381583552,3.16,166.06,166.05,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754381583939,3.16,166.06,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381584244,3.16,166.06,166.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381584444,3.16,166.06,165.97,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1754381584445,3.16,166.06,165.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381584746,6.0241,166.03,165.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381584947,3.16,166.01,165.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381585146,3.16,166.01,165.97,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1754381585343,3.16,166.06,166.02,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1754381585548,3.9891347,166.09,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381585748,3.16,166.04,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381586433,3.16,166.04,166.01,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754381586633,3.16,166.03,166.01,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754381587140,3.16,166.03,166.01,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754381587340,3.16,166.05,166.0,3.9891347]
["bitfinex-derivatives","SOLF0:USTF0",1754381587648,3.16,166.05,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381587846,3.16,166.05,166.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381588048,3.16,166.1,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381588549,3.16,166.07,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381588945,3.9891347,166.13,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381589140,3.16,166.06,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381589546,3.16,166.06,166.04,10.0124347]
["bitfinex-derivatives","SOLF0:USTF0",1754381589746,3.16,166.06,166.04,13.2024347]
["bitfinex-derivatives","SOLF0:USTF0",1754381589947,3.16,166.06,166.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381590250,3.16,166.05,166.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381590442,3.16,166.05,166.03,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754381590746,3.16,166.05,166.03,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754381590948,3.16,166.05,166.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381591753,3.16,166.05,166.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381592554,3.16,166.05,166.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381592956,3.16,166.06,166.01,118.6636612]
["bitfinex-derivatives","SOLF0:USTF0",1754381593155,3.16,166.06,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381594556,3.16,166.09,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381594749,6.56269243,166.16,166.07,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381594951,6.3836612,166.18,166.07,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381594952,3.16,166.1,166.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381595151,3.16,166.12,166.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381595351,3.16,166.16,166.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381595551,6.021,166.11,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381595746,3.16,166.1,166.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381596249,3.16,166.16,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381596455,3.16,166.14,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381596854,3.16,166.08,166.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381597256,3.16,166.1,166.04,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381597455,3.16,166.1,166.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381597866,3.16,166.1,166.08,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754381598160,3.16,166.17,166.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381598353,3.16,166.17,166.11,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381598553,3.16,166.17,166.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381598753,3.16,166.16,166.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381598954,3.16,166.15,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754381599156,3.16,166.14,166.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381599463,3.16,166.14,166.12,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754381599660,6.0191,166.16,166.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381599866,3.16,166.17,166.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381600062,3.16,166.17,166.11,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381600360,3.16,166.17,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381600559,3.16,166.17,166.15,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754381600961,3.16,166.17,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381601162,6.0188,166.17,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381601357,3.16,166.16,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381602469,9.1791,166.16,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381602666,9.1791,166.16,166.13,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1754381602966,3.16,166.15,166.14,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754381603667,3.16,166.15,166.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381604269,3.16,166.15,166.14,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754381604762,3.16,166.21,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381604969,3.16,166.25,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381605172,3.16,166.25,166.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381605858,3.16,166.24,166.14,9.5736612]
["bitfinex-derivatives","SOLF0:USTF0",1754381606256,6.0183,166.19,166.14,6.3836612]
["bitfinex-derivatives","SOLF0:USTF0",1754381606462,3.16,166.17,166.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381606969,3.16,166.17,166.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381607461,3.16,166.17,166.15,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754381608260,3.16,166.17,166.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381608956,3.16,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381609158,3.16,166.18,166.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381609568,3.16,166.17,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381610060,6.3836612,166.22,166.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381610370,3.16,166.21,166.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381610967,6.3836612,166.22,166.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381610968,3.16,166.13,166.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381611169,6.3836612,166.19,166.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381611370,3.16,166.12,166.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381611867,3.16,166.12,166.11,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754381612266,3.39,166.12,166.09,229.80401729]
["bitfinex-derivatives","SOLF0:USTF0",1754381612457,3.39,166.11,166.09,235.82551729]
["bitfinex-derivatives","SOLF0:USTF0",1754381612657,3.39,166.11,166.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381613170,3.39,166.11,166.1,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754381613668,6.0205,166.13,166.1,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754381613864,3.39,166.12,166.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381614665,6.0196,166.15,166.11,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754381614970,3.39,166.15,166.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381615172,3.39,166.15,166.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381615477,3.39,166.14,166.11,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754381615967,3.39,166.14,166.09,226.51401729]
["bitfinex-derivatives","SOLF0:USTF0",1754381616173,3.39,166.14,166.09,229.80401729]
["bitfinex-derivatives","SOLF0:USTF0",1754381616564,3.39,166.12,166.09,229.80401729]
["bitfinex-derivatives","SOLF0:USTF0",1754381616871,3.39,166.18,166.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381617364,3.39,166.16,166.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381617766,3.39,166.15,166.12,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754381618066,6.0192,166.16,166.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381618265,3.39,166.14,166.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381618471,3.39,166.14,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381619070,3.39,166.16,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381619268,6.0189,166.17,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381619472,3.39,166.15,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381620372,6.0192,166.16,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381620665,3.39,166.14,166.13,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1754381621067,3.39,166.21,166.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381621369,3.39,166.21,166.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381622173,3.39,166.21,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754381622471,3.39,166.2,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381622672,3.39,166.19,166.18,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754381623369,6.0172,166.22,166.18,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754381623570,3.39,166.21,166.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381623775,3.39,166.25,166.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381623975,3.39,166.25,166.19,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754381624465,6.0168,166.23,166.19,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754381624668,3.39,166.21,166.19,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754381624973,3.39,166.21,166.18,121.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754381624974,3.39,166.2,166.18,121.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754381625472,3.39,166.19,166.18,118.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754381625875,3.39,166.19,166.18,121.4883]
["bitfinex-derivatives","SOLF0:USTF0",1754381626272,3.39,166.19,166.18,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381626773,3.39,166.19,166.18,121.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754381626976,3.39,166.19,166.18,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381627667,3.39,166.19,166.18,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754381628080,3.39,166.19,166.18,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754381628774,3.39,166.19,166.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754381629276,3.39,166.17,166.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754381629470,6.0186,166.18,166.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754381629471,3.39,166.16,166.15,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754381629870,3.39,166.16,166.15,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754381630072,6.0183,166.19,166.15,121.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754381630272,3.39,166.17,166.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381630678,3.39,166.17,166.15,118.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754381630976,6.0184,166.18,166.15,121.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754381631168,3.39,166.17,166.16,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754381631575,6.0182,166.19,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381631778,9.4082,166.19,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381631974,3.39,166.18,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381632870,3.39,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381632871,9.4084,166.18,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381633172,3.39,166.17,166.16,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754381634378,3.39,166.17,166.16,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754381635270,3.39,166.22,166.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381635471,3.39,166.26,166.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381635876,6.0172,166.22,166.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381636075,6.0172,166.22,166.18,116.14314954]
["bitfinex-derivatives","SOLF0:USTF0",1754381636076,3.39,166.21,166.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381636484,3.39,166.2,166.19,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754381637882,3.98314954,166.27,166.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381638072,3.39,166.24,166.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381638477,415.22584197,166.29,166.2,3.98314954]
["bitfinex-derivatives","SOLF0:USTF0",1754381638784,3.39,166.28,166.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381638976,3.39,166.28,166.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381639178,3.39,166.26,166.24,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754381639680,3.39,166.26,166.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381640181,3.39,166.31,166.22,3.98314954]
["bitfinex-derivatives","SOLF0:USTF0",1754381640375,3.98314954,166.28,166.19,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381640576,3.39,166.27,166.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754381640777,3.39,166.23,166.2,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754381640978,3.39,166.22,166.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381641483,3.39,166.22,166.21,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754381642776,12.93339713,166.3,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754381643083,3.29,166.29,166.23,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754381643778,6.56269243,166.31,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381643979,3.29,166.31,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381644484,3.29,166.26,166.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381645182,3.29,166.25,166.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381645585,3.29,166.24,166.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381645884,3.29,166.23,166.22,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754381646084,3.29,166.24,166.22,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1754381646284,3.29,166.23,166.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381646787,3.29,166.29,166.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381646983,3.29,166.22,166.21,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754381647584,3.29,166.22,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381648077,3.29,166.21,166.2,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754381648284,3.29,166.21,166.2,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1754381648686,6.0164,166.24,166.21,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754381648887,3.29,166.23,166.21,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754381649090,6.0164,166.24,166.21,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754381649387,3.29,166.22,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381649990,6.0164,166.24,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381650195,3.29,166.22,166.21,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754381650690,3.29,166.22,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381650991,3.29,166.22,166.2,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754381651287,6.0166,166.23,166.2,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754381651288,3.29,166.21,166.2,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754381651492,3.29,166.21,166.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381651686,3.29,166.21,166.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381652085,6.0177,166.2,166.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381652394,3.29,166.2,166.19,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381652894,3.29,166.2,166.19,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381653397,3.29,166.2,166.19,121.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754381653586,3.29,166.2,166.19,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381654592,3.29,166.2,166.19,121.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754381655383,3.29,166.2,166.19,118.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754381655588,3.29,166.2,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381656090,3.29,166.2,166.16,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381656091,3.29,166.17,166.16,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381656296,3.29,166.16,166.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381656596,3.29,166.16,166.15,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381656983,3.29,166.16,166.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381657193,3.29,166.15,166.13,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381657393,3.29,166.15,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381657597,3.29,166.15,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381658397,6.0199,166.14,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381658694,3.29,166.12,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381658889,9.3106,166.12,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381659097,9.3106,166.12,166.1,118.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754381659296,3.29,166.11,166.1,118.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754381659595,3.29,166.11,166.1,121.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754381660595,3.29,166.13,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381662197,3.29,166.16,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381662399,3.29,166.15,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381662886,3.29,166.15,166.14,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754381665403,3.98551125,166.2,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754381665594,3.29,166.17,166.15,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754381665796,3.29,166.16,166.15,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754381666301,3.29,166.19,166.14,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754381666498,3.29,166.19,166.14,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1754381666701,3.29,166.16,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754381666899,3.29,166.16,166.15,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754381667794,3.29,166.16,166.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381668105,3.29,166.15,166.11,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754381668291,3.29,166.15,166.11,121.4909]
["bitfinex-derivatives","SOLF0:USTF0",1754381668495,3.29,166.12,166.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381669197,3.29,166.12,166.01,416.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754381669198,3.29,166.12,166.02,5.05041425]
["bitfinex-derivatives","SOLF0:USTF0",1754381669499,3.29,166.12,166.05,7.35551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381669696,3.98551125,166.14,166.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381670004,3.29,166.08,166.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381670597,3.29,166.08,166.07,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754381670793,3.29,166.13,166.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381670996,3.29,166.13,166.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754381671294,3.29,166.13,166.06,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381671706,3.29,166.13,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381672104,3.26,166.1,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381672306,6.0212,166.11,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381672802,9.2812,166.11,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381673009,3.26,166.1,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381675207,6.0207,166.12,166.09,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754381675509,3.26,166.11,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381676011,9.2809,166.11,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381676308,3.26,166.1,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381676811,3.26,166.09,166.08,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754381677110,3.98551125,166.14,166.06,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381677302,3.26,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381677503,3.26,166.08,166.07,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754381678008,3.26,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381678906,3.26,166.08,166.07,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754381679110,3.98551125,166.14,166.06,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381679308,3.26,166.13,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381679607,3.26,166.13,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381679805,6.0212,166.11,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381680010,3.26,166.1,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381681310,9.2813,166.1,166.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381681506,3.26,166.1,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381681811,3.26,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381682311,3.26,166.08,166.07,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754381685018,3.26,166.09,166.08,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754381685418,3.26,166.09,166.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381685619,9.2817,166.09,166.06,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381685810,3.26,166.08,166.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381686012,3.26,166.08,166.06,118.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754381686508,3.98551125,166.14,166.06,121.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754381686715,3.98551125,166.12,166.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381687011,3.26,166.11,166.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381687515,3.26,166.11,166.05,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754381687719,3.26,166.11,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381688011,9.2824,166.07,166.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381688210,9.2824,166.07,166.04,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381688211,3.26,166.06,166.04,118.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754381688614,3.98551125,166.12,166.04,121.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754381688812,3.26,166.05,166.04,121.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754381690120,9.2831,166.05,166.04,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381690418,3.26,166.07,165.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381690721,3.98551125,166.08,166.0,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754381690722,3.26,166.01,166.0,118.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754381690923,3.26,166.01,166.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381691215,3.26,166.01,166.0,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381691809,9.2846,166.01,166.0,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381692014,3.26,166.0,165.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381692214,3.26,166.0,165.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381692420,9.2849,166.0,165.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381692621,3.26,166.0,165.99,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381694222,9.2849,166.0,165.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381694423,3.26,166.0,165.99,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381696122,3.26,166.0,165.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381696320,3.26,166.0,165.99,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754381696629,3.26,166.0,165.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381696819,3.26,166.0,165.92,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1754381696820,3.98551125,166.0,165.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381697019,3.26,165.99,165.94,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754381697219,3.26,165.96,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381697425,3.26,165.98,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381697627,3.26,165.97,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381698721,3.26,166.01,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381698929,3.26,166.03,165.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381699228,6.0257,165.98,165.95,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754381699430,3.26,165.97,165.95,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754381699625,3.26,165.97,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381699927,3.26,165.97,165.96,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754381700325,3.26,165.99,165.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381701029,3.26,166.05,166.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381701228,3.26,166.06,166.03,7.18551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381701527,3.26,166.06,166.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754381701729,3.26,166.06,166.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381701928,3.26,166.06,166.03,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381702134,3.24,166.05,166.03,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381702330,3.24,166.04,166.03,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381702534,3.24,166.05,166.03,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381702736,160.4980118,166.07,166.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381702943,163.7380118,166.07,166.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381703240,3.24,166.08,166.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381703647,3.24,166.1,166.08,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381703845,3.24,166.1,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381705041,3.24,166.11,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381705238,3.24,166.16,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381705843,6.0209,166.12,166.09,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754381706043,9.2609,166.12,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381706344,6.0202,166.14,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381706651,3.24,166.17,166.11,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381706840,3.24,166.16,166.11,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381707048,3.24,166.21,166.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381707650,3.24,166.17,166.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381707948,3.24,166.16,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381708150,3.24,166.21,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381708643,3.24,166.17,166.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381709045,3.24,166.19,166.17,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754381709255,9.80269243,166.25,166.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381709450,3.24,166.24,166.19,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381709649,3.24,166.24,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381709850,411.28269243,166.29,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381709851,404.72,166.29,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381710045,3.24,166.28,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381710252,9.2566,166.23,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381710555,3.24,166.22,166.21,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381710950,3.24,166.22,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381711757,3.24,166.21,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381712255,3.24,166.22,166.19,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754381712452,3.24,166.27,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381713052,3.24,166.27,166.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381713252,3.24,166.27,166.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381713653,6.0162,166.25,166.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381713851,9.2562,166.25,166.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381714258,6.0163,166.24,166.22,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381714560,3.24,166.23,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381716052,6.0163,166.24,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381716257,3.24,166.21,166.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381717957,3.24,166.21,166.18,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381718158,3.24,166.2,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381718458,3.98551125,166.23,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381718658,3.24,166.22,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381718863,6.018,166.2,166.15,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754381719164,3.24,166.19,166.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381719364,3.24,166.19,166.16,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754381719566,6.018,166.2,166.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381719961,6.018,166.2,166.16,10.00451125]
["bitfinex-derivatives","SOLF0:USTF0",1754381719962,9.258,166.2,166.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381720269,3.24,166.18,166.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381721164,3.24,166.18,166.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381721362,6.018,166.19,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381721559,6.018,166.19,166.15,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1754381721762,3.24,166.18,166.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381721965,3.24,166.2,166.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381722160,3.24,166.18,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381722462,3.24,166.22,166.16,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381722669,3.24,166.22,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381722866,3.24,166.22,166.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381723066,3.24,166.22,166.19,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754381723267,3.24,166.27,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381723566,6.016,166.25,166.2,10.00291125]
["bitfinex-derivatives","SOLF0:USTF0",1754381723767,3.24,166.24,166.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381724169,3.24,166.27,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381724657,3.24,166.22,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381728464,3.24,166.24,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381728664,3.98551125,166.31,166.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381728859,158.51003997,166.36,166.22,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381729065,6.0151,166.28,166.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381729264,3.24,166.27,166.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381730270,3.24,166.26,166.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381730770,3.98551125,166.34,166.24,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381730972,3.98551125,166.34,166.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381730973,3.24,166.27,166.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381732671,3.29,166.28,166.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381732872,3.29,166.32,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381733068,3.29,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381733273,6.0128,166.34,166.31,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754381733472,3.29,166.33,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381734471,115.94551125,166.41,166.21,211.94]
["bitfinex-derivatives","SOLF0:USTF0",1754381734472,3.98551125,166.35,166.25,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381734679,3.98551125,166.33,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381734876,3.98551125,166.33,166.26,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754381734877,3.29,166.32,166.26,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754381735577,3.29,166.28,166.26,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754381735774,3.29,166.28,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381735975,9.3047,166.29,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381736371,9.3049,166.28,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381736572,9.3049,166.28,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381736874,3.29,166.3,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381737377,3.29,166.32,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381737565,12.0218,166.39,166.21,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754381737566,3.29,166.31,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381737770,9.3038,166.31,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381738376,9.3041,166.3,166.27,13.38051125]
["bitfinex-derivatives","SOLF0:USTF0",1754381738574,3.29,166.29,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381739182,3.29,166.29,166.28,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754381741781,3.29,166.32,166.27,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381741980,3.29,166.36,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381742178,9.3027,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381742885,2.13134,166.37,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381742886,3.29,166.36,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381743185,3.29,166.36,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381743684,3.29,166.36,166.3,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754381743871,3.29,166.31,166.29,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381744076,2.13134,166.37,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381744378,3.29,166.33,166.31,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754381745481,9.303,166.33,166.31,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754381745680,3.29,166.32,166.31,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754381745882,3.29,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381746079,2.13134,166.37,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381746278,2.13134,166.37,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381746279,3.29,166.32,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381746785,3.29,166.31,166.3,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754381747288,3.29,166.32,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381747474,3.29,166.31,166.3,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754381747873,2.13134,166.37,166.31,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754381748083,3.29,166.36,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381748681,3.29,166.36,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381749091,3.29,166.35,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381749285,3.29,166.35,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381749484,3.29,166.36,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381750393,3.29,166.36,166.35,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754381750580,5.42134,166.37,166.35,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754381750786,5.42134,166.37,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381751490,5.42134,166.37,166.35,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754381751697,3.29,166.36,166.35,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754381751991,3.29,166.36,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381752288,3.29,166.36,166.35,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754381753680,5.42134,166.37,166.36,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754381753886,5.42134,166.37,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381754086,5.42134,166.37,166.3,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381754087,5.42134,166.37,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381754283,8.14304,166.37,166.34,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381754491,8.14304,166.37,166.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754381754492,3.29,166.36,166.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381754688,3.29,166.36,166.3,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381754891,3.29,166.34,166.32,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754381755091,3.29,166.33,166.32,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754381755296,3.29,166.36,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381755498,3.29,166.33,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381755799,3.29,166.32,166.31,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754381756186,3.29,166.32,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381756387,3.29,166.32,166.3,9.99951125]
["bitfinex-derivatives","SOLF0:USTF0",1754381756388,2.13134,166.37,166.3,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754381756699,3.29,166.32,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381756899,6.0129,166.34,166.31,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754381757194,3.29,166.32,166.31,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754381757597,3.29,166.32,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381758094,3.29,166.32,166.31,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754381758294,6.0128,166.34,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381758295,3.29,166.33,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381758591,6.0125,166.35,166.32,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754381758794,3.29,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381760199,3.29,166.34,166.33,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1754381761298,3.29,166.36,166.34,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754381761501,3.29,166.36,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754381762893,3.29,166.36,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754381762894,6.0119,166.36,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754381763096,3.26,166.35,166.33,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1754381763596,3.26,166.35,166.34,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754381766800,2.13134,166.37,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754381766996,5.39134,166.37,166.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381767597,3.26,166.36,166.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381767803,3.26,166.36,166.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381768099,3.26,166.36,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754381768903,3.26,166.36,166.34,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754381769104,8.14304,166.37,166.34,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754381769297,3.26,166.35,166.34,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754381772908,2.13134,166.37,166.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381773106,3.26,166.42,166.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381773310,3.26,166.41,166.39,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381773608,3.26,166.41,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381773800,3.26,166.41,166.39,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381773801,3.26,166.41,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381774003,3.26,166.41,166.39,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754381775202,6.0085,166.46,166.4,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754381775401,6.0085,166.46,166.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381775609,3.26,166.45,166.41,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754381775908,3.26,166.45,166.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381776097,3.26,166.45,166.41,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754381776304,3.26,166.45,166.41,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1754381776504,3.26,166.45,166.41,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754381777106,3.26,166.45,166.42,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754381777601,3.26,166.45,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381777806,3.26,166.45,166.43,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754381778106,3.26,166.45,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381779111,3.26,166.44,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381779311,3.98551125,166.47,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381779506,161.86224678,166.48,166.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381779904,3.26,166.47,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754381780106,3.26,166.47,166.41,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381780305,3.26,166.47,166.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381780505,3.26,166.47,166.46,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754381781413,3.26,166.47,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381781718,3.26,166.47,166.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381782315,3.26,166.47,166.38,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754381782316,3.26,166.51,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381782516,3.26,166.51,166.45,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381782814,3.26,166.51,166.48,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754381783113,118.26269243,166.55,166.39,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754381783114,3.98551125,166.52,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381783321,3.26,166.51,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381783515,3.26,166.49,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381784115,3.26,166.48,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381784619,3.26,166.48,166.45,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754381784824,3.26,166.48,166.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381785009,3.26,166.49,166.46,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754381785411,3.26,166.49,166.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381785612,3.26,166.48,166.45,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381786414,3.26,166.48,166.45,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754381787819,3.26,166.48,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381788020,3.26,166.47,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381788222,3.26,166.47,166.46,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754381790328,3.26,166.47,166.39,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754381790329,3.26,166.51,166.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381790527,3.26,166.53,166.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754381790932,6.0067,166.51,166.48,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754381791131,3.26,166.49,166.48,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754381791632,3.33,166.48,166.43,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381791829,3.33,166.48,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381792232,3.33,166.47,166.45,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754381792432,6.0078,166.48,166.45,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754381792735,3.33,166.46,166.45,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754381793942,3.33,166.47,166.46,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754381794235,3.33,166.47,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381794435,3.33,166.47,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381794737,3.33,166.51,166.44,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754381794937,3.33,166.51,166.43,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381794938,3.33,166.49,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381795537,6.0081,166.47,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381795733,3.33,166.46,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381796629,3.33,166.45,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381796828,3.33,166.44,166.43,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754381797025,3.33,166.46,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381797225,3.33,166.45,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381797532,3.33,166.45,166.41,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381797533,3.33,166.5,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381797839,3.33,166.5,166.43,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754381798531,3.98551125,166.52,166.43,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381798735,7.31551125,166.52,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381798936,3.33,166.51,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381799136,6.0081,166.47,166.44,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754381799438,3.33,166.46,166.44,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754381799843,3.33,166.47,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381800333,3.33,166.51,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381800942,3.33,166.46,166.44,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754381801240,3.33,166.45,166.44,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754381801736,3.98551125,166.53,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381801942,3.33,166.5,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381802135,3.33,166.44,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381802337,3.33,166.42,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381802738,3.33,166.44,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381802934,3.33,166.44,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381803139,3.33,166.43,166.42,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754381803339,3.33,166.48,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381803636,6.0076,166.48,166.45,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754381803839,3.33,166.5,166.44,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381804042,3.33,166.5,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381804839,3.33,166.5,166.47,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754381805142,3.33,166.49,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381805537,3.33,166.49,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381805738,3.33,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381806043,3.98551125,166.54,166.46,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381806242,3.33,166.53,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381806440,6.0067,166.51,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381806638,3.33,166.5,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381806943,3.33,166.5,166.48,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754381807240,3.33,166.51,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381808040,3.33,166.51,166.5,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754381808245,3.33,166.51,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381808444,3.33,166.51,166.48,7.32551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381808746,3.33,166.5,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381809243,3.33,166.5,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381809546,3.98551125,166.54,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381809840,3.33,166.48,166.46,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754381810047,3.98551125,166.54,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381810238,3.98551125,166.52,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381810635,3.33,166.51,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381810833,6.0085,166.46,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381811134,3.33,166.49,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381811335,3.33,166.49,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754381811534,3.33,166.49,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381811938,6.0085,166.46,166.43,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1754381812248,9.3385,166.46,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381812734,3.33,166.46,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381812940,9.3381,166.47,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381813242,9.3381,166.47,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381813837,3.33,166.47,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381814036,3.33,166.48,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381814242,3.33,166.48,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381814438,3.33,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381816238,6.0073,166.49,166.46,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754381816444,6.007,166.5,166.47,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754381816942,3.33,166.48,166.47,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754381817247,3.33,166.53,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381817444,121.46403864,166.57,166.41,5.02769501]
["bitfinex-derivatives","SOLF0:USTF0",1754381817445,3.33,166.52,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381817645,3.33,166.52,166.51,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1754381817941,118.18269243,166.57,166.49,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381818144,3.33,166.55,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381818344,3.33,166.54,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381819043,3.33,166.55,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381819244,3.33,166.55,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381819448,3.33,166.55,166.52,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754381819639,3.33,166.54,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381820242,3.33,166.54,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381820444,3.33,166.53,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754381821850,3.33,166.53,166.52,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754381822440,6.56269243,166.57,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381822747,3.14,166.57,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381823340,3.14,166.57,166.43,17.04589501]
["bitfinex-derivatives","SOLF0:USTF0",1754381823341,6.0045,166.57,166.54,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754381823539,3.14,166.56,166.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381823834,3.14,166.55,166.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381824040,3.14,166.55,166.53,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754381825846,3.14,166.54,166.53,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754381826443,3.14,166.54,166.52,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754381826641,3.14,166.54,166.48,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381826939,3.14,166.54,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381827147,3.98551125,166.53,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381827346,3.14,166.52,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381827547,3.14,166.49,166.47,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754381827848,3.14,166.52,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381828446,6.0073,166.49,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381828654,3.14,166.48,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381830055,3.14,166.48,166.47,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754381830255,3.14,166.49,166.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381831149,3.98551125,166.53,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381831150,3.14,166.52,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381831552,6.0072,166.49,166.46,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754381831750,3.14,166.47,166.43,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381831950,3.14,166.46,166.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381832248,3.14,166.45,166.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381833158,3.14,166.45,166.44,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754381833656,3.14,166.48,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381833857,3.14,166.46,166.39,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381834057,3.14,166.46,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381834961,6.0088,166.45,166.41,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754381835149,3.14,166.45,166.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381835554,3.14,166.42,166.39,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754381835759,3.14,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381836150,6.56269243,166.5,166.37,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381836356,3.14,166.43,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381836857,3.98551125,166.46,166.4,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754381837052,3.98551125,166.46,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381837053,3.14,166.42,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381838049,3.98551125,166.46,166.41,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754381838255,3.14,166.45,166.41,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754381838455,3.14,166.44,166.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381838654,3.14,166.45,166.4,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754381838855,3.14,166.45,166.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381839153,3.14,166.41,166.37,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754381839360,3.14,166.41,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381839558,3.14,166.4,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381839757,3.14,166.4,166.38,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1754381839956,3.14,166.41,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381840261,3.14,166.4,166.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381840559,3.14,166.43,166.37,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381840748,3.14,166.43,166.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381840956,3.14,166.45,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381841156,3.14,166.48,166.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381841461,3.14,166.47,166.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381841853,3.14,166.47,166.41,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381842059,3.14,166.47,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381842364,9.1467,166.51,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381842556,3.14,166.5,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381842757,3.14,166.5,166.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381843065,3.14,166.5,166.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381843456,6.0063,166.52,166.48,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754381843655,3.14,166.51,166.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381843950,3.14,166.51,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381844466,3.14,166.53,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381845161,3.14,166.53,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381845763,6.0052,166.55,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381845764,3.14,166.55,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381846059,3.14,166.55,166.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381847455,6.0048,166.56,166.52,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754381847662,3.14,166.55,166.52,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754381848055,3.14,166.54,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381848255,3.14,166.53,166.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381848457,3.14,166.53,166.49,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381848663,3.14,166.53,166.43,17.04629501]
["bitfinex-derivatives","SOLF0:USTF0",1754381848664,3.14,166.53,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381848962,3.14,166.53,166.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381849164,9.146,166.53,166.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381849362,3.14,166.52,166.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381849562,3.14,166.51,166.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381849758,6.0056,166.54,166.49,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754381849956,3.14,166.53,166.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381850259,3.14,166.53,166.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381850764,3.14,166.52,166.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381851964,3.14,166.52,166.49,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381852165,3.42,166.51,166.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381852670,3.42,166.55,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381853265,3.42,166.53,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381854374,6.0064,166.52,166.47,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754381854668,3.42,166.51,166.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381854978,9.4266,166.51,166.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381855162,3.42,166.53,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381855563,3.42,166.5,166.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381855768,3.42,166.5,166.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381855964,9.4269,166.5,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381856164,3.42,166.53,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381856770,6.0067,166.51,166.46,9.99381125]
["bitfinex-derivatives","SOLF0:USTF0",1754381857272,3.42,166.51,166.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381857666,3.42,166.5,166.46,9.99371125]
["bitfinex-derivatives","SOLF0:USTF0",1754381857970,3.42,166.49,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381858365,3.42,166.49,166.47,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754381858572,3.42,166.49,166.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381859165,3.42,166.5,166.47,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754381859664,3.42,166.5,166.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381860771,3.42,166.52,166.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381860966,3.98551125,166.53,166.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381861169,3.42,166.49,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381861359,3.42,166.48,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381861560,3.42,166.54,166.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381861767,3.42,166.52,166.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381861964,3.42,166.54,166.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381862169,10.54820368,166.59,166.5,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381862170,3.42,166.53,166.5,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381862369,3.42,166.53,166.51,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754381862571,3.42,166.53,166.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381865574,3.42,166.53,166.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381865875,6.0052,166.55,166.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381866168,3.42,166.53,166.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381867370,6.0054,166.54,166.51,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754381867571,3.42,166.61,166.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381867874,3.42,166.6,166.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381868276,3.42,166.56,166.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381870173,3.42,166.57,166.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381870572,9.4243,166.57,166.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381870771,3.42,166.57,166.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381871381,3.42,166.6,166.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381871779,3.42,166.6,166.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381871974,3.42,166.58,166.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381872279,3.42,166.64,166.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381872476,6.0027,166.62,166.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381872776,3.42,166.61,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381873768,3.42,166.62,166.59,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381873966,6.0023,166.63,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381874171,9.4223,166.63,166.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381874376,9.4223,166.63,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381874377,3.42,166.63,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381874577,3.42,166.67,166.61,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754381874878,3.42,166.67,166.59,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381874879,3.42,166.66,166.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381875089,6.0018,166.65,166.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381875378,9.4218,166.65,166.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381875778,6.0021,166.64,166.61,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754381875978,9.4221,166.64,166.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381876180,3.42,166.63,166.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381876370,6.0021,166.64,166.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381876574,9.4221,166.64,166.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381877175,111.38,166.69,166.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381877176,6.0016,166.65,166.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381877379,6.0016,166.65,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754381877380,3.42,166.68,166.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381877576,3.42,166.68,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381878683,111.38,166.69,166.59,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381878885,3.42,166.61,166.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381879784,3.42,166.61,166.6,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754381879987,6.0024,166.63,166.6,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754381880189,3.42,166.6,166.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381881384,3.42,166.59,166.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754381881683,3.98551125,166.64,166.54,115.36551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381881887,3.42,166.58,166.57,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754381882090,3.98551125,166.64,166.57,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754381882091,3.42,166.6,166.57,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1754381882283,3.42,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381882587,6.0035,166.6,166.54,115.36551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381882588,3.42,166.63,166.56,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754381882784,3.98551125,166.62,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381882986,3.42,166.61,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381883388,6.0035,166.6,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381883584,3.42,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381883797,3.42,166.61,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381884491,6.0034,166.6,166.56,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754381884691,3.42,166.59,166.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381884891,3.42,166.59,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381885294,3.42,166.61,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381885501,3.42,166.63,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381885692,3.42,166.62,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381885888,6.0024,166.63,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381886094,3.42,166.61,166.59,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754381886395,3.42,166.6,166.59,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754381886796,3.42,166.6,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381886997,3.42,166.6,166.59,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754381887496,3.42,166.62,166.6,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754381887693,6.0024,166.63,166.6,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754381887694,9.422,166.64,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381887899,3.42,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381888094,6.0024,166.63,166.59,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754381888295,3.42,166.62,166.59,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754381888502,6.0024,166.63,166.59,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754381888695,3.42,166.6,166.59,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754381888888,6.0024,166.63,166.59,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754381889090,6.0024,166.63,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381889091,3.42,166.61,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381889303,3.42,166.6,166.58,13.27941125]
["bitfinex-derivatives","SOLF0:USTF0",1754381889789,3.42,166.62,166.59,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754381889991,3.42,166.62,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381890390,3.98551125,166.67,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381890391,6.0016,166.65,166.59,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754381890596,3.42,166.61,166.59,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1754381890897,3.42,166.6,166.56,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381891098,6.0035,166.6,166.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381891305,3.42,166.62,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381891495,18.56409243,166.68,166.54,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754381891496,6.0042,166.58,166.54,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754381891695,3.42,166.56,166.54,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754381891998,3.42,166.56,166.54,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754381892198,3.42,166.56,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381893405,9.4242,166.58,166.55,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754381893699,3.42,166.58,166.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381894007,3.42,166.57,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381894903,3.42,166.57,166.55,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754381895107,3.42,166.57,166.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381895602,3.42,166.57,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381895804,3.42,166.61,166.53,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754381896002,6.005,166.56,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381896199,3.42,166.54,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381896799,3.42,166.54,166.52,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754381897005,3.42,166.54,166.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381897202,3.42,166.54,166.51,343.32482256]
["bitfinex-derivatives","SOLF0:USTF0",1754381897203,3.42,166.59,166.52,7.27551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381897414,3.42,166.59,166.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381897793,3.42,166.59,166.54,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381897794,3.98551125,166.64,166.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381898001,3.42,166.62,166.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381898201,3.42,166.62,166.6,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754381898508,3.42,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381899312,3.98551125,166.68,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381899500,3.42,166.63,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381899901,6.0021,166.64,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381900210,9.4222,166.63,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381900509,3.42,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381901011,3.42,166.61,166.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381902709,158.25748387,166.69,166.6,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381903014,50.97008534,166.78,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381903015,3.42,166.67,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381903208,3.42,166.66,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381903806,3.42,166.66,166.63,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754381904112,3.42,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381904808,3.42,166.66,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381905519,403.58,166.73,166.64,7.27551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381905703,3.42,166.73,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381906112,3.42,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381906309,3.42,166.7,166.66,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381906513,5.9991,166.72,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381906717,3.42,166.71,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381907208,9.4188,166.73,166.68,9.98591125]
["bitfinex-derivatives","SOLF0:USTF0",1754381907416,3.42,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381908516,3.42,166.74,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381908917,3.42,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381909105,3.42,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381910520,5.9992,166.72,166.68,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754381910818,9.4192,166.72,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381911320,9.4192,166.72,166.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754381911617,5.9992,166.72,166.68,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754381911818,5.9992,166.72,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381911819,3.23,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381912119,9.2287,166.73,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381912414,9.2287,166.73,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381912611,9.229,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381912814,3.23,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381914719,5.9988,166.73,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381914909,3.23,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381916208,9.2284,166.74,166.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381916413,3.23,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381917815,9.2283,166.74,166.71,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381918015,3.23,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381919822,3.23,166.8,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381920520,3.23,166.81,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381921114,413.92820368,166.82,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381921323,3.98551125,166.8,166.71,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381921518,5.9986,166.74,166.71,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381921719,3.23,166.73,166.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381924325,9.2281,166.75,166.72,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754381924526,3.23,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381924728,9.2277,166.76,166.73,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754381924929,407.36551125,166.82,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381925130,3.23,166.81,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381925332,9.2273,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754381925527,5.9973,166.77,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381926028,5.9973,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754381926029,3.23,166.75,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381926429,3.23,166.75,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381926625,3.23,166.75,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381927118,17.9861,166.83,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381927119,9.2274,166.77,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381927624,3.23,166.77,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381928232,3.23,166.78,166.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381928428,3.23,166.77,166.76,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381928731,3.23,166.82,166.74,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754381929027,3.23,166.82,166.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381929921,3.23,166.74,166.73,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381930323,3.23,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381930523,3.98551125,166.81,166.71,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381930722,3.98551125,166.77,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381930920,5.999,166.73,166.69,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754381931127,5.999,166.73,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381931330,3.23,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381931530,9.2291,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381931734,3.23,166.71,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381931921,3.23,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381932736,3.23,166.71,166.7,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754381933032,3.23,166.71,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381933231,9.84403864,166.84,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381933232,3.23,166.74,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381933530,3.23,166.72,166.65,403.1]
["bitfinex-derivatives","SOLF0:USTF0",1754381933727,5.9998,166.7,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754381933928,3.98551125,166.74,166.66,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754381934423,3.23,166.69,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381934627,3.23,166.68,166.67,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754381934834,3.23,166.68,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381935826,3.23,166.68,166.67,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754381936134,6.0,166.7,166.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381936433,3.23,166.69,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381936831,6.0,166.7,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381937040,3.23,166.73,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381937232,3.23,166.75,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381937634,3.23,166.75,166.7,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754381937834,3.23,166.75,166.7,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754381938340,5.9989,166.73,166.7,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754381938642,3.23,166.71,166.7,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754381938942,3.23,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381940338,3.23,166.74,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381940742,5.9992,166.72,166.69,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754381940937,3.23,166.71,166.69,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754381941240,3.23,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381941437,3.98551125,166.76,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381941636,3.23,166.73,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381941840,3.37,166.72,166.71,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754381942238,3.37,166.73,166.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381942543,3.37,166.73,166.72,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754381942840,3.37,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381943143,3.37,166.73,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381943445,3.37,166.73,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381943943,3.37,166.72,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381944143,3.37,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381944642,5.9987,166.73,166.7,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754381944844,3.37,166.71,166.7,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754381945637,3.37,166.71,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381945838,3.37,166.71,166.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754381945839,3.37,166.71,166.69,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381946342,3.37,166.71,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381946539,3.37,166.71,166.68,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754381946540,9.3694,166.71,166.68,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754381946746,3.37,166.69,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381947446,3.37,166.74,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381947844,5.9996,166.71,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381948148,3.37,166.69,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381949352,3.37,166.69,166.66,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754381949555,3.37,166.74,166.65,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381950052,3.37,166.74,166.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381950757,3.37,166.74,166.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381951351,3.37,166.73,166.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381951750,3.37,166.73,166.66,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754381952051,3.37,166.73,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381952250,6.0,166.7,166.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381952449,3.37,166.69,166.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381953249,5.9988,166.73,166.69,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754381953454,3.37,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381953956,3.37,166.72,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381954262,5.9996,166.71,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381954449,3.37,166.7,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381955054,9.3696,166.71,166.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381955249,5.9992,166.72,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381955460,3.37,166.75,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381955756,3.37,166.75,166.7,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754381955956,3.37,166.73,166.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381957355,9.3687,166.73,166.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381957859,9.3687,166.73,166.7,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754381957860,3.37,166.72,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381959657,3.37,166.77,166.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381959961,3.37,166.77,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381960263,9.3676,166.77,166.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381960458,3.37,166.77,166.74,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381960655,3.37,166.75,166.74,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381960963,3.37,166.78,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381961655,3.37,166.78,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381961960,3.37,166.73,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381962161,3.37,166.73,166.72,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381962965,3.37,166.73,166.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381963160,3.37,166.78,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381963359,3.37,166.78,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381964064,10.54820368,166.8,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381964065,3.37,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381966465,9.3683,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381966669,3.37,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381967466,9.3683,166.74,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381967669,9.3683,166.74,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381968056,9.3683,166.74,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381968057,3.37,166.74,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381968261,3.98551125,166.8,166.72,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381968462,3.37,166.73,166.72,7.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381968657,3.37,166.8,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381969274,9.3678,166.76,166.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381969466,9.3678,166.76,166.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381969970,5.9981,166.75,166.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381970169,3.37,166.74,166.72,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381970465,6.56269243,166.81,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381970466,3.98551125,166.78,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381970668,3.37,166.73,166.66,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381970966,6.0008,166.68,166.65,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754381971276,3.98551125,166.7,166.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381971461,3.37,166.69,166.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754381971769,6.56269243,166.73,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381971770,3.98551125,166.68,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381971962,3.34,166.67,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381972167,6.0027,166.62,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381972367,9.3427,166.62,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381972671,9.3427,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381972870,3.34,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381973366,3.98551125,166.68,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381973570,3.34,166.67,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381974771,6.0023,166.64,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381974971,6.0023,166.64,166.6,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754381974972,3.34,166.67,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381975574,6.003,166.61,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381975776,3.34,166.61,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381976069,3.98551125,166.66,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381976267,3.34,166.67,166.6,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381976475,3.34,166.67,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381976973,6.56269243,166.71,166.61,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754381977274,3.34,166.65,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381977574,9.3418,166.65,166.62,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754381977767,9.3418,166.65,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381978271,6.0019,166.64,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381978470,9.3419,166.64,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381978670,6.003,166.61,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381978872,3.34,166.6,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381979964,6.0032,166.61,166.58,120.98941125]
["bitfinex-derivatives","SOLF0:USTF0",1754381980169,9.3428,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381980572,6.0026,166.63,166.59,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754381980769,3.34,166.62,166.59,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754381980975,3.34,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381981281,9.3427,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381981579,6.0027,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381982177,9.3427,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381982479,3.34,166.6,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381982875,3.34,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381983274,3.34,166.66,166.61,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754381983480,3.34,166.65,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381983680,3.34,166.68,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381983882,6.002,166.64,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381984179,9.342,166.64,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381984384,3.34,166.64,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381985076,3.34,166.66,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381985279,3.34,166.65,166.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381985874,9.3417,166.65,166.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381986878,9.3413,166.66,166.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381988682,6.001,166.67,166.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381989082,3.34,166.69,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381990188,6.0006,166.68,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381990384,9.3406,166.68,166.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381990587,3.34,166.68,166.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381991085,3.34,166.68,166.62,13.07801125]
["bitfinex-derivatives","SOLF0:USTF0",1754381991486,3.34,166.64,166.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381992086,6.0019,166.64,166.61,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754381992386,3.34,166.68,166.61,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754381992885,3.34,166.63,166.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381993282,3.98551125,166.69,166.6,9.98871125]
["bitfinex-derivatives","SOLF0:USTF0",1754381993283,3.34,166.68,166.6,9.98871125]
["bitfinex-derivatives","SOLF0:USTF0",1754381993480,3.34,166.66,166.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381993682,6.0025,166.63,166.6,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754381993883,3.34,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381994986,9.3426,166.62,166.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381995488,3.98551125,166.67,166.58,118.07551125]
["bitfinex-derivatives","SOLF0:USTF0",1754381995691,3.34,166.64,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381995883,6.0035,166.6,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381996086,3.34,166.59,166.58,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754381996394,3.34,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381997390,9.3437,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381997883,3.34,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754381998390,3.34,166.59,166.58,120.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754381998990,3.34,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382000289,9.3437,166.59,166.58,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754382000489,9.3437,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382000490,3.34,166.59,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382000887,3.98551125,166.65,166.58,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382000888,3.34,166.64,166.58,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754382001092,3.34,166.64,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382001488,3.34,166.61,166.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754382001789,3.34,166.61,166.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382001995,6.0019,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382002190,9.2619,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382002392,6.0019,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382002591,9.2619,166.64,166.6,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382002791,9.2619,166.64,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382002989,6.0023,166.63,166.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382003187,6.0023,166.63,166.6,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382003188,9.2623,166.63,166.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382003494,3.26,166.61,166.6,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382003695,3.26,166.67,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382003894,6.0023,166.63,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382004095,9.2623,166.63,166.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382004293,9.2623,166.63,166.6,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754382004501,10.54820368,166.72,166.62,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382004687,3.26,166.66,166.63,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754382004891,3.26,166.66,166.63,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754382005094,9.2614,166.66,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382005288,3.26,166.71,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382005494,6.0,166.7,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382005697,3.26,166.69,166.65,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382005894,3.26,166.73,166.65,13.33701125]
["bitfinex-derivatives","SOLF0:USTF0",1754382006094,6.0007,166.68,166.65,9.98701125]
["bitfinex-derivatives","SOLF0:USTF0",1754382006399,3.26,166.73,166.66,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754382006597,6.0003,166.69,166.66,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754382006792,3.26,166.69,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382007099,3.26,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382012303,9.2601,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382012508,3.26,166.68,166.67,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382012806,3.26,166.68,166.65,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382013391,3.26,166.67,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382013791,3.26,166.73,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382015398,6.0004,166.69,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382015599,3.26,166.68,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382016099,3.26,166.67,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382016407,3.26,166.67,166.63,118.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382016599,6.0014,166.66,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382016800,3.26,166.65,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382017103,3.26,166.66,166.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382018307,161.0533708,166.74,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382018501,3.26,166.73,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382019009,3.26,166.68,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382019503,9.2605,166.68,166.65,9.98691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382019707,3.26,166.67,166.65,9.98691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382019905,3.26,166.66,166.65,13.33691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382020309,3.26,166.67,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382021819,9.2608,166.67,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382022109,6.0008,166.67,166.65,9.98691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382022414,3.26,166.73,166.65,9.98691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382022614,6.0007,166.68,166.65,13.33691125]
["bitfinex-derivatives","SOLF0:USTF0",1754382022808,3.26,166.73,166.63,118.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382023008,3.26,166.71,166.63,118.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382023203,6.001,166.67,166.63,114.94551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382023407,3.98551125,166.72,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382023408,3.26,166.68,166.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382023912,9.2605,166.68,166.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382024111,9.2605,166.68,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382026215,3.26,166.68,166.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382026417,9.2602,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382026710,5.9996,166.71,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382026916,3.26,166.73,166.67,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382027220,3.26,166.73,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382027916,157.06785955,166.74,166.67,13.33611125]
["bitfinex-derivatives","SOLF0:USTF0",1754382028117,3.26,166.68,166.67,13.33611125]
["bitfinex-derivatives","SOLF0:USTF0",1754382028616,5.9999,166.7,166.67,9.98611125]
["bitfinex-derivatives","SOLF0:USTF0",1754382028817,9.2601,166.69,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382029021,3.26,166.68,166.67,13.33611125]
["bitfinex-derivatives","SOLF0:USTF0",1754382030018,5.9999,166.7,166.67,9.98611125]
["bitfinex-derivatives","SOLF0:USTF0",1754382030215,3.26,166.69,166.68,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1754382030415,5.9995,166.71,166.67,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382030717,3.26,166.7,166.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382031112,5.9995,166.71,166.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382031321,9.2595,166.71,166.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382031617,9.2595,166.71,166.69,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754382031618,3.26,166.73,166.69,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382031818,3.14,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382033016,3.14,166.73,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382033216,3.14,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382034023,9.139,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382034921,5.999,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382035323,9.139,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382035723,3.14,166.71,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382035913,9.1394,166.71,166.69,9.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382036118,3.14,166.7,166.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382036626,3.14,166.7,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382036829,3.14,166.69,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382037121,3.14,166.69,166.68,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754382037321,5.9996,166.71,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382037522,3.14,166.7,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382037830,3.14,166.71,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382038726,9.1392,166.72,166.7,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754382038929,3.14,166.7,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382039124,157.06785955,166.74,166.68,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382039323,3.14,166.69,166.68,13.13581125]
["bitfinex-derivatives","SOLF0:USTF0",1754382040127,3.14,166.69,166.67,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754382040330,3.14,166.68,166.67,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754382040829,3.14,166.67,166.64,7.13551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382041027,9.1405,166.68,166.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382041327,3.14,166.67,166.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382041730,3.14,166.68,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382042429,9.1405,166.68,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382043819,3.14,166.67,166.64,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382044122,3.14,166.73,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382044432,5.9992,166.72,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382044627,3.14,166.71,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382044930,3.14,166.71,166.7,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754382045534,3.14,166.73,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382046128,3.14,166.73,166.72,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754382046428,3.14,166.78,166.7,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382046629,5.998,166.75,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382046926,3.14,166.75,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382047126,3.14,166.77,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382047330,9.1375,166.77,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382047527,5.9975,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754382047728,5.9975,166.77,166.74,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754382047932,3.14,166.76,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382049235,9.1376,166.76,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382050331,9.1376,166.76,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754382050528,3.14,166.75,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382050834,5.9976,166.76,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382051133,3.14,166.75,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382051325,3.14,166.75,166.74,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754382051635,9.1376,166.76,166.74,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754382051843,9.1376,166.76,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382053037,3.14,166.76,166.73,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754382053239,3.14,166.75,166.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382053638,3.14,166.81,166.74,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754382054340,3.14,166.76,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382054741,5.9967,166.79,166.76,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754382055041,3.14,166.82,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382055338,3.14,166.79,166.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382056044,9.1365,166.79,166.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382056236,3.14,166.78,166.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754382057844,3.14,166.77,166.76,13.13301125]
["bitfinex-derivatives","SOLF0:USTF0",1754382058140,5.9965,166.79,166.76,7.13551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382058341,3.14,166.78,166.77,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754382060245,3.14,166.79,166.78,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754382062250,3.19,166.85,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382062547,3.19,166.91,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382062847,5.9935,166.88,166.84,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754382063048,3.19,166.87,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382063241,5.9935,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382063446,9.1836,166.87,166.85,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754382063650,3.19,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382063951,3.19,166.91,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382064248,3.19,166.91,166.82,7.40551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382064450,5.9949,166.84,166.81,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754382064649,3.19,166.83,166.81,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754382064948,3.19,166.83,166.81,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754382065247,3.19,166.82,166.81,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1754382067651,3.98551125,166.87,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382067856,3.98551125,166.85,166.76,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382068045,3.98551125,166.85,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382068046,3.19,166.84,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382068245,3.19,166.8,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382068751,3.19,166.8,166.79,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754382068949,3.19,166.8,166.79,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754382069342,3.19,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382069547,3.19,166.84,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382069941,3.98551125,166.83,166.75,339.79120031]
["bitfinex-derivatives","SOLF0:USTF0",1754382070148,3.19,166.82,166.75,339.79120031]
["bitfinex-derivatives","SOLF0:USTF0",1754382070344,5.9964,166.8,166.77,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754382070544,9.1864,166.8,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382070743,9.1864,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382071050,3.19,166.79,166.78,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754382071753,3.19,166.84,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382071955,3.19,166.84,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382072152,3.19,166.81,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382072450,3.19,166.85,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382072753,3.19,166.83,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382072954,5.9968,166.79,166.76,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754382073153,3.19,166.77,166.76,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754382073352,3.19,166.76,166.75,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382073556,9.1878,166.76,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382073755,3.19,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382074256,3.19,166.75,166.73,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754382074457,5.9978,166.76,166.73,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754382074757,3.19,166.75,166.73,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754382075157,3.19,166.75,166.74,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1754382075454,3.19,166.77,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382075648,3.19,166.77,166.75,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754382075848,3.19,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382076153,3.19,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382076352,3.19,166.78,166.76,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754382076556,3.19,166.77,166.76,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754382076948,3.19,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382078660,9.1867,166.79,166.76,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754382078848,5.9967,166.79,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382079054,3.19,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382081256,9.1869,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382081956,3.19,166.78,166.77,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754382082563,9.1869,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382082762,9.1869,166.78,166.76,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754382083061,3.19,166.77,166.76,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1754382083460,3.19,166.77,166.75,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754382084767,5.9976,166.76,166.75,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754382085066,9.1876,166.76,166.75,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754382085466,5.998,166.75,166.72,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754382085767,3.19,166.74,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382086359,3.19,166.74,166.72,120.119]
["bitfinex-derivatives","SOLF0:USTF0",1754382086569,3.19,166.74,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382087064,3.19,166.74,166.73,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754382087263,3.19,166.77,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382087465,3.19,166.79,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382087664,3.19,166.79,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382088069,3.19,166.83,166.77,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754382088264,3.19,166.83,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382088464,3.19,166.83,166.77,7.40551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382088661,3.19,166.83,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382089375,3.19,166.83,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382089769,3.19,166.8,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382089970,3.19,166.79,166.77,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382090171,3.19,166.79,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382091566,9.1866,166.79,166.76,116.6974]
["bitfinex-derivatives","SOLF0:USTF0",1754382091867,3.19,166.79,166.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382092169,3.31,166.81,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382092366,3.31,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382093173,9.3059,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382093370,3.31,166.83,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382093669,3.31,166.82,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382094071,5.9949,166.84,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382094269,3.31,166.83,166.8,9.98141125]
["bitfinex-derivatives","SOLF0:USTF0",1754382094471,3.31,166.83,166.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382095469,3.31,166.82,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382095773,3.31,166.82,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382096067,3.31,166.87,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382096470,3.31,166.82,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382096878,5.9955,166.82,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382097172,3.31,166.81,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382097374,3.31,166.81,166.8,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382097572,3.31,166.81,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382097870,5.9952,166.83,166.8,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382098062,3.31,166.83,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382098267,3.31,166.87,166.82,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382098467,3.31,166.85,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382100272,9.3044,166.85,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382101672,5.9941,166.86,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382101876,5.9941,166.86,166.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382102087,3.31,166.85,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382102573,3.31,166.85,166.84,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754382102773,3.31,166.89,166.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382103177,5.9939,166.87,166.85,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754382103377,9.3039,166.87,166.85,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1754382103679,3.31,166.86,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382103880,9.304,166.86,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382104284,3.31,166.91,166.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382105776,3.31,166.89,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382106173,5.996,166.81,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382106377,3.31,166.8,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382106777,5.996,166.81,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382106978,9.306,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382107476,3.31,166.8,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382107676,9.3062,166.8,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382108176,3.31,166.8,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382108679,5.996,166.81,166.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382108878,9.306,166.81,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382109280,5.9956,166.82,166.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382109477,3.31,166.83,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382109673,3.31,166.83,166.8,9.98141125]
["bitfinex-derivatives","SOLF0:USTF0",1754382109881,9.3054,166.82,166.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382114579,3.31,166.88,166.81,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382114778,3.31,166.91,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382114991,5.9938,166.87,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382115188,3.31,166.88,166.86,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754382115390,3.31,166.88,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382117088,3.31,166.88,166.87,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754382119595,5.9925,166.9,166.88,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754382119789,3.31,166.89,166.88,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1754382120395,3.31,166.93,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382120594,3.31,166.93,166.88,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382120897,5.9931,166.89,166.86,9.97941125]
["bitfinex-derivatives","SOLF0:USTF0",1754382121193,3.31,166.92,166.85,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382121397,3.31,166.92,166.86,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382121589,5.9932,166.89,166.86,9.97941125]
["bitfinex-derivatives","SOLF0:USTF0",1754382121791,3.3,166.88,166.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382122294,3.3,166.87,166.86,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382122496,3.3,166.93,166.85,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754382122795,3.3,166.93,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382122992,3.3,166.87,166.86,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754382123690,3.3,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382124288,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382124491,3.3,166.93,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382125092,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382125597,3.3,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382126599,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382127399,3.98551125,166.92,166.85,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382127596,3.3,166.91,166.85,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382128095,9.294,166.86,166.85,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382128598,3.3,166.86,166.85,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754382130400,9.294,166.86,166.85,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754382130800,3.3,166.86,166.85,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754382131599,3.3,166.86,166.85,119.6643]
["bitfinex-derivatives","SOLF0:USTF0",1754382133098,9.2932,166.89,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382133401,9.2932,166.89,166.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382133590,3.98551125,166.94,166.86,9.97931125]
["bitfinex-derivatives","SOLF0:USTF0",1754382133789,3.3,166.87,166.86,9.97931125]
["bitfinex-derivatives","SOLF0:USTF0",1754382134300,3.3,166.87,166.86,13.08931125]
["bitfinex-derivatives","SOLF0:USTF0",1754382134597,3.3,166.87,166.86,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754382134797,3.3,166.93,166.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382135193,3.3,166.93,166.87,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754382135403,3.3,166.95,166.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382135894,3.3,166.92,166.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382136898,3.3,166.95,166.86,7.09551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382137096,11.9806,166.97,166.86,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754382137097,3.3,166.93,166.86,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754382138194,5.9931,166.89,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754382138403,3.3,166.88,166.87,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754382138794,3.3,166.88,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754382138995,3.3,166.91,166.84,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382139196,3.3,166.91,166.84,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754382139605,3.3,166.86,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382140296,3.3,166.87,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382140702,3.3,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382143698,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382143901,3.3,166.87,166.84,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754382143902,9.2936,166.87,166.84,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754382144198,3.3,166.91,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382144403,3.3,166.86,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382145200,3.3,166.85,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382145599,5.9938,166.87,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382145907,3.3,166.87,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382146407,3.3,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382148307,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382149106,9.293,166.89,166.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754382149297,9.293,166.89,166.86,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754382149298,3.3,166.89,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382149503,5.9935,166.88,166.86,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754382149703,3.3,166.87,166.86,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754382151505,3.3,166.87,166.86,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754382152006,3.12,166.88,166.87,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1754382152201,3.12,166.9,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382152600,3.98551125,166.96,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382152797,3.12,166.91,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382153203,3.12,166.9,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382153403,3.12,166.95,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382153600,5.9924,166.91,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382153799,3.12,166.9,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382154810,3.12,166.89,166.88,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754382155011,3.12,166.89,166.88,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754382156613,3.12,166.95,166.86,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382156814,3.12,166.95,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382157009,5.9918,166.92,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382157213,9.1118,166.92,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382157606,5.9922,166.91,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382157808,9.1122,166.91,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382158516,182.37277557,166.99,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382158517,3.12,166.92,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382159213,3.12,166.92,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382160304,6.56269243,166.97,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382160305,5.9913,166.94,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382160502,3.12,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382160918,3.12,166.93,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382161715,3.12,166.93,166.92,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754382163512,3.12,166.93,166.89,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382163920,3.12,166.93,166.89,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754382164218,5.9921,166.92,166.9,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754382164416,3.12,166.91,166.9,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754382165324,9.1122,166.91,166.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382165520,5.9922,166.91,166.89,116.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754382165711,3.12,166.9,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754382165918,3.12,166.95,166.88,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754382166613,5.9925,166.91,166.88,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754382166817,3.12,166.9,166.88,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754382167121,3.12,166.89,166.88,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754382168024,3.12,166.89,166.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382168723,3.98551125,166.92,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382168724,3.12,166.87,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382168922,3.12,166.86,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382169117,3.12,166.86,166.85,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754382169718,3.12,166.86,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382169926,3.12,166.86,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382170122,3.12,166.85,166.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382170326,5.9938,166.87,166.85,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754382170528,3.12,166.86,166.85,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754382171420,3.12,166.87,166.86,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754382171825,3.12,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382172732,9.1136,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382172927,3.12,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382173929,3.12,166.87,166.86,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754382174226,3.12,166.87,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382175527,5.9931,166.89,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382175713,3.12,166.88,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382177028,3.12,166.88,166.87,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754382177323,3.12,166.93,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382178232,5.9923,166.91,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382178425,3.12,166.9,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382178825,3.12,166.89,166.88,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754382179129,3.12,166.89,166.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382179419,3.12,166.89,166.87,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1754382179825,3.12,166.89,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382181430,3.12,166.89,166.88,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754382184231,3.22,166.91,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382184432,3.98551125,166.95,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382184433,3.22,166.92,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382184624,3.22,166.91,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382184820,3.22,166.94,166.84,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382185025,3.22,166.94,166.86,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382185220,3.22,166.9,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382185429,3.22,166.89,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382187133,5.9923,166.91,166.88,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1754382187336,5.9923,166.91,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382187832,3.22,166.89,166.88,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754382188231,3.22,166.91,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382188532,3.22,166.91,166.89,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754382188732,3.22,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382190034,3.22,166.91,166.9,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754382191329,3.22,166.91,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754382191530,3.22,166.91,166.89,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1754382191729,5.992,166.92,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382191930,3.22,166.94,166.87,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382192131,3.22,166.94,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382192331,5.9924,166.91,166.88,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754382192531,3.22,166.9,166.88,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754382192928,3.22,166.9,166.88,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1754382193629,3.22,166.9,166.89,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1754382196326,6.72207799,166.97,166.89,7.40551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382196532,3.22,166.97,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382196740,5.9905,166.96,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382196934,3.22,166.94,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382197332,3.22,166.96,166.94,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754382197536,3.22,166.96,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382197837,3.22,166.96,166.95,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754382198230,3.22,166.97,166.95,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754382198739,159.50701532,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382198935,6.72207799,167.03,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382199137,5.9879,167.04,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382199345,3.22,167.03,167.01,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1754382200042,3.22,167.02,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382200247,3.22,167.01,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382201527,5.9881,167.03,166.99,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754382201735,3.22,167.02,166.99,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754382202233,3.22,167.02,166.99,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754382202632,3.98551125,167.08,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382202835,3.22,167.07,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382203138,5.9878,167.04,167.0,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754382203342,3.22,167.03,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382203731,3.22,167.04,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382203935,3.22,167.04,167.0,7.40551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382204438,3.22,167.02,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382204641,3.22,167.02,167.0,9.97411125]
["bitfinex-derivatives","SOLF0:USTF0",1754382204938,3.22,167.0,166.98,7.40551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382205340,9.209,167.0,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382205639,3.22,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382205835,3.22,166.99,166.97,116.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754382206042,3.22,166.98,166.97,119.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754382206639,3.98551125,167.02,166.93,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382206839,3.98551125,167.02,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382206840,3.22,167.01,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382207234,3.22,167.01,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382207846,3.22,166.96,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382208949,3.22,166.95,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382209354,3.22,166.95,166.94,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754382209650,5.9903,166.97,166.94,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754382209651,3.22,167.01,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382210443,3.22,167.01,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382210744,3.22,167.01,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382211042,3.22,167.01,167.0,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1754382211242,3.22,167.07,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754382211649,5.9877,167.04,167.01,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754382211850,3.23,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382212246,3.23,167.03,167.02,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1754382212641,3.23,167.03,167.02,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754382213044,5.9876,167.04,166.99,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382213237,3.23,167.02,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382213750,3.23,167.02,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382213948,3.23,167.02,166.97,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382214147,3.23,167.01,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382214351,3.23,167.07,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382214551,3.23,167.07,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382214852,3.23,167.07,167.01,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382215051,5.987,167.06,167.03,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754382215444,3.23,167.04,167.03,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754382216352,3.23,167.05,167.04,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754382217448,3.23,167.08,167.01,7.34551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382217649,3.23,167.08,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382218050,3.23,167.04,167.02,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754382218351,3.23,167.03,167.02,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754382219052,5.9873,167.05,167.02,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754382219353,3.23,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382220455,3.23,167.05,167.02,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1754382220649,3.23,167.07,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382221050,5.9873,167.05,167.02,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754382221257,3.23,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382221657,3.23,167.05,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382222057,3.98551125,167.1,167.03,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754382222254,3.23,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382222556,3.23,167.04,167.02,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754382222857,3.23,167.09,167.02,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754382223251,5.9874,167.05,167.02,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754382223453,3.23,167.04,167.02,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754382223650,3.23,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382223851,3.23,167.03,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382224165,158.74914318,167.12,166.99,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754382224166,3.23,167.05,166.99,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754382224452,5.9885,167.02,166.99,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754382224663,3.23,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382226561,9.2186,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382226755,3.23,167.01,166.96,233.54157856]
["bitfinex-derivatives","SOLF0:USTF0",1754382226958,3.23,167.01,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382227261,3.23,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382228660,9.219,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382229263,3.23,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382230961,9.219,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382231161,3.23,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382232657,9.219,167.0,166.97,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754382232867,3.23,167.0,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382233062,3.23,167.0,166.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382233262,3.23,166.96,166.95,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754382234462,120.90758924,167.1,166.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382234463,3.98551125,166.98,166.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382234664,3.23,166.97,166.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754382234862,3.23,166.97,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382235063,5.991,166.95,166.92,116.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754382235269,5.991,166.95,166.92,119.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754382235463,3.23,166.93,166.92,119.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754382236165,3.23,166.93,166.92,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382236359,3.23,166.93,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382236761,11.9762,167.03,166.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382237064,3.23,166.95,166.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382238460,5.992,166.92,166.89,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754382238760,3.23,166.91,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382239356,3.23,166.95,166.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382239559,3.23,166.95,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382239970,5.9922,166.91,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382240177,3.23,166.9,166.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382241068,3.23,166.94,166.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382241267,3.23,166.94,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382241468,5.9918,166.93,166.9,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754382241776,3.23,166.92,166.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382242367,5.992,166.92,166.89,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754382242572,3.27,166.91,166.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382243176,3.27,166.9,166.88,119.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754382243373,3.27,166.9,166.88,116.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754382243671,3.27,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382244874,9.2626,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382245166,9.2626,166.9,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382245167,3.27,166.9,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382245578,3.27,166.92,166.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382245767,3.27,166.96,166.89,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382245960,5.9916,166.93,166.9,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754382246160,9.2616,166.93,166.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382246574,3.27,166.92,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382246769,3.27,166.9,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382247174,5.9935,166.88,166.85,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754382247377,3.27,166.88,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382247680,3.27,166.88,166.83,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382247867,3.27,166.88,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382249973,3.27,166.88,166.87,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754382250168,3.27,166.88,166.87,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754382251168,3.98551125,166.91,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382251372,3.27,166.9,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382251771,3.27,166.87,166.85,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754382252070,3.27,166.9,166.83,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754382252270,3.27,166.86,166.83,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382252470,3.27,166.86,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382252670,5.9942,166.86,166.83,116.2148]
["bitfinex-derivatives","SOLF0:USTF0",1754382252970,9.2642,166.86,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382253168,5.9942,166.86,166.83,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382253371,3.27,166.85,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382254277,3.27,166.85,166.84,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754382255468,3.27,166.85,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382255665,9.2644,166.85,166.83,119.525]
["bitfinex-derivatives","SOLF0:USTF0",1754382255869,3.27,166.85,166.83,119.525]
["bitfinex-derivatives","SOLF0:USTF0",1754382256066,5.9941,166.86,166.84,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382256267,3.27,166.87,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382256977,3.27,166.87,166.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382257583,3.27,166.87,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382257877,3.27,166.87,166.84,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754382257878,3.27,166.87,166.84,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754382258671,3.27,166.85,166.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382259479,3.27,166.85,166.84,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754382260682,3.27,166.9,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382260878,3.27,166.9,166.83,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382261185,3.27,166.86,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754382261378,3.27,166.86,166.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382261687,3.27,166.88,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382262177,5.9932,166.89,166.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382262382,3.27,166.89,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382262586,3.27,166.91,166.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382262782,3.27,166.9,166.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382263778,3.27,166.96,166.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382264380,5.9921,166.92,166.89,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754382264685,9.2621,166.92,166.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382266087,3.27,166.9,166.89,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754382268475,3.27,166.9,166.84,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382268682,3.27,166.9,166.85,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754382269186,3.27,166.9,166.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382269686,3.27,166.87,166.85,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382269888,3.27,166.94,166.85,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754382270088,11.9817,166.95,166.85,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754382270089,5.9939,166.87,166.85,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754382270290,5.9939,166.87,166.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382270791,5.994,166.86,166.85,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382271090,9.264,166.86,166.85,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754382271484,3.27,166.86,166.85,119.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754382271693,3.24,166.88,166.85,119.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754382271891,3.24,166.87,166.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382272091,3.24,166.87,166.85,116.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754382272092,11.979,166.99,166.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382272283,3.24,166.95,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382272591,5.9915,166.93,166.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382272791,9.2315,166.93,166.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382274390,3.24,166.93,166.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382275993,3.24,166.98,166.92,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382276187,3.24,166.98,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382276682,5.9906,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382276887,3.24,166.95,166.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754382277088,3.24,166.94,166.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754382277283,3.24,166.99,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382277494,3.98551125,167.02,166.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382277797,3.24,166.97,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754382277996,3.24,166.96,166.95,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754382278196,3.24,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382278892,5.9909,166.95,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382279091,3.24,166.94,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382279296,3.24,166.94,166.92,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754382279508,3.24,166.93,166.92,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754382281499,3.24,166.92,166.91,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754382281898,3.24,166.92,166.91,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754382283096,9.2318,166.92,166.89,122.30409454]
["bitfinex-derivatives","SOLF0:USTF0",1754382283296,9.2318,166.92,166.89,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754382283498,3.98551125,166.94,166.89,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382283802,9.2326,166.9,166.89,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382284005,3.24,166.89,166.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382284299,3.24,166.92,166.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382284600,3.24,166.92,166.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382284796,9.2319,166.92,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382284997,3.24,166.91,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382285197,3.24,166.91,166.9,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754382285403,3.24,166.96,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382287005,9.2305,166.96,166.93,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754382287197,3.24,166.95,166.93,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754382287397,3.24,166.94,166.93,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754382287804,3.24,166.94,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382288005,3.24,166.93,166.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382288211,3.24,166.93,166.9,117.31551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382288404,9.2315,166.93,166.9,119.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754382288803,3.24,166.91,166.9,119.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754382289504,3.24,166.93,166.9,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382289702,5.9913,166.94,166.9,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382289703,3.24,166.92,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382290406,5.9909,166.95,166.9,114.14551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382290708,3.24,166.94,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382292110,3.24,166.94,166.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754382293412,3.24,166.94,166.93,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754382294013,3.24,166.94,166.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754382296419,3.24,166.94,166.93,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754382297113,3.24,166.94,166.93,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754382300716,3.24,166.96,166.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382301222,5.9896,166.99,166.94,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382301422,3.24,166.97,166.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754382301720,3.24,166.97,166.96,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754382302018,3.16,167.03,166.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382302219,3.16,167.03,166.99,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754382302430,3.16,167.03,166.99,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754382302718,5.9886,167.02,166.99,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754382302925,3.16,167.09,167.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382303422,3.16,167.09,167.03,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754382303628,5.987,167.06,167.03,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754382303824,3.16,167.05,167.04,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754382304017,5.9861,167.09,167.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382304319,5.9861,167.09,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382304320,3.16,167.07,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382304524,3.16,167.07,167.06,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754382304725,158.74914318,167.12,167.06,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754382304927,3.16,167.11,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382305123,5.9857,167.1,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382305328,3.16,167.09,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382305523,3.16,167.08,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382305826,5.986,167.09,167.06,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754382306025,3.16,167.07,167.06,9.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754382308825,3.16,167.09,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382309322,161.90914318,167.12,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382309525,3.16,167.1,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382309923,110.16,167.14,167.07,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754382310123,3.16,167.09,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382310419,3.16,167.09,167.06,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382310624,3.16,167.13,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382311029,114.14551125,167.14,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382311030,5.9857,167.1,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382311330,3.16,167.08,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382312921,3.16,167.08,167.07,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754382313121,5.9855,167.1,167.07,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754382313325,3.16,167.09,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382315931,5.9855,167.1,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382316133,3.16,167.1,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382316328,3.16,167.09,167.08,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754382316538,3.16,167.09,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382316837,3.16,167.1,167.08,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382317128,110.08,167.19,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382317327,5.9846,167.13,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382317529,3.16,167.12,167.1,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382317726,114.06551125,167.19,167.1,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382317727,3.16,167.18,167.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382317922,3.16,167.18,167.12,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382318128,3.16,167.18,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382318329,3.16,167.18,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382318534,3.16,167.18,167.1,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382318734,5.9837,167.15,167.12,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754382318934,114.06551125,167.19,167.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382319136,3.16,167.16,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382319333,5.9847,167.12,167.07,114.06551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382319535,3.16,167.1,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382320141,3.16,167.1,167.07,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382320336,3.16,167.1,167.06,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754382320537,5.986,167.09,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382320842,3.16,167.07,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382321038,5.9855,167.1,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382321245,3.16,167.09,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382321440,3.16,167.14,167.07,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382321744,3.16,167.12,167.05,7.23551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382322141,5.986,167.09,167.06,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754382322443,3.16,167.12,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382322843,3.16,167.17,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382323047,3.16,167.14,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382323737,3.16,167.14,167.07,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382323946,9.145,167.12,167.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382324249,3.16,167.11,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382325944,9.145,167.11,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382326247,3.16,167.11,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382328943,110.04,167.19,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754382328944,5.9845,167.13,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754382329145,3.16,167.13,167.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382330644,3.16,167.2,167.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382330848,3.16,167.2,167.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382330849,3.16,167.15,167.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382331045,3.16,167.14,167.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382331242,3.16,167.19,167.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754382331546,110.04,167.21,167.11,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382331747,110.04,167.21,167.02,111.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754382331748,3.2,167.15,167.13,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382331947,3.2,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382332645,3.2,167.2,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382332849,3.2,167.2,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382333049,3.2,167.22,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382333253,3.2,167.24,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382333445,3.2,167.24,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382333647,9.1806,167.24,167.21,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754382333841,3.2,167.23,167.21,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754382334151,3.2,167.22,167.21,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754382334348,3.2,167.24,167.21,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754382334552,3.2,167.24,167.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382334853,9.1801,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382335049,3.2,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382335350,3.2,167.25,167.2,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382335548,3.2,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382335753,3.2,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382336149,3.2,167.21,167.2,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754382336346,3.2,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382336547,3.2,167.26,167.17,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382336748,3.2,167.26,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382336948,3.2,167.24,167.17,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382337149,3.2,167.24,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382337449,5.9812,167.22,167.17,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382337648,3.2,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382338050,3.2,167.2,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382338250,3.2,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382338558,9.1822,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382338854,3.2,167.17,167.16,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754382339050,3.2,167.23,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382339445,3.2,167.21,167.13,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382339849,3.2,167.21,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382340051,3.2,167.21,167.15,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1754382340249,3.2,167.21,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382341051,3.2,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382341258,3.2,167.21,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382341555,3.2,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382341753,3.2,167.16,167.12,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382341959,3.2,167.19,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382342253,3.2,167.17,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382342457,3.2,167.17,167.08,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382342761,3.2,167.15,167.08,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1754382342951,3.2,167.15,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382343458,3.2,167.13,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382343759,3.2,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382344762,9.1857,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382345058,3.2,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382345559,3.2,167.1,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382345754,3.2,167.1,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382346061,3.2,167.1,167.08,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754382346253,3.2,167.1,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382347061,5.9848,167.12,167.09,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754382347062,3.2,167.12,167.09,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754382347360,3.2,167.11,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382347753,5.9845,167.13,167.09,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754382347954,3.2,167.12,167.09,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1754382348155,3.2,167.12,167.1,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754382348862,3.2,167.12,167.1,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1754382349066,3.2,167.17,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382349251,5.9831,167.17,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382349453,3.2,167.17,167.14,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754382349658,9.183,167.17,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382349957,110.12,167.22,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382349958,3.2,167.15,167.14,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754382350263,3.2,167.15,167.14,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754382351263,3.2,167.18,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754382351862,9.1825,167.18,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754382352051,3.2,167.17,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754382352464,3.98551125,167.23,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754382352663,3.2,167.18,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382352858,3.2,167.18,167.16,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754382353059,3.2,167.17,167.16,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754382353960,5.9817,167.21,167.17,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754382354262,3.2,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382354566,3.2,167.18,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382356064,3.2,167.18,167.14,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382356359,9.1827,167.18,167.14,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382356564,3.2,167.17,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382356970,3.2,167.17,167.14,7.33551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382357160,3.2,167.17,167.14,9.96921125]
["bitfinex-derivatives","SOLF0:USTF0",1754382357361,3.2,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382357561,5.9823,167.19,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382357766,3.2,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382358653,3.98551125,167.25,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382358852,5.9816,167.21,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382359056,5.9816,167.21,167.17,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754382359260,5.9816,167.21,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382359455,3.2,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382359759,9.1818,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382360268,3.98551125,167.25,167.16,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382360269,9.1823,167.19,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382360459,9.1823,167.19,167.16,9.96861125]
["bitfinex-derivatives","SOLF0:USTF0",1754382360460,3.2,167.17,167.16,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754382360658,3.2,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382361065,3.2,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382361260,3.2,167.22,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382361773,3.4,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754382362164,3.4,167.16,167.15,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754382362573,3.4,167.16,167.14,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754382362867,3.4,167.15,167.14,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754382363270,3.4,167.16,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382363463,5.9832,167.16,167.13,9.96971125]
["bitfinex-derivatives","SOLF0:USTF0",1754382363664,3.4,167.15,167.13,7.24551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382363871,3.4,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382364072,3.4,167.15,167.14,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1754382364574,3.4,167.15,167.13,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1754382364873,3.4,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382365576,3.4,167.15,167.13,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754382365875,3.4,167.14,167.13,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754382366071,3.4,167.14,167.13,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1754382370375,5.9834,167.16,167.14,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754382370580,3.4,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382372477,3.4,167.15,167.1,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382372676,3.4,167.15,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382373177,3.4,167.15,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382373373,3.4,167.13,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382373775,3.4,167.11,167.09,7.24551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382373976,3.4,167.11,167.1,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754382374391,3.4,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382375683,9.385,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382375877,3.4,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382376078,3.4,167.15,167.08,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754382376783,5.9854,167.11,167.08,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754382376985,3.98551125,167.16,167.08,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754382377181,3.98551125,167.16,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382377182,3.4,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382378683,3.98551125,167.12,167.03,411.1010122]
["bitfinex-derivatives","SOLF0:USTF0",1754382378886,3.4,167.11,167.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382379288,3.98551125,167.12,167.04,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382379289,3.4,167.06,167.04,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382379485,3.4,167.05,167.04,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382379789,3.4,167.05,167.04,119.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754382379978,9.3867,167.07,167.04,119.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754382380184,3.4,167.07,167.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382380587,3.4,167.07,167.05,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754382380789,3.4,167.07,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382380990,3.4,167.09,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382381188,5.9862,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382381378,3.4,167.11,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382381586,3.4,167.11,167.04,117.26551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382381994,5.9863,167.08,167.04,119.99271125]
["bitfinex-derivatives","SOLF0:USTF0",1754382382291,3.4,167.07,167.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382382486,3.4,167.07,167.05,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754382382788,9.3863,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382383089,3.4,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382383287,3.4,167.08,167.06,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754382383589,9.3861,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382383887,9.3861,167.08,167.05,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754382384094,3.4,167.06,167.05,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754382384687,5.9862,167.08,167.05,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754382384884,9.3862,167.08,167.06,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754382385085,9.3862,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382386487,3.4,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382387285,9.3858,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382387991,5.9861,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382388193,3.4,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382388987,3.4,167.08,167.04,114.00551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382389191,3.4,167.07,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382389590,3.98551125,167.12,167.06,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754382389790,3.4,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382389991,3.4,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382390696,9.3861,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382391293,3.4,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382392593,3.4,167.08,167.07,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754382392790,3.3,167.13,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382393497,5.9852,167.11,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382393682,3.3,167.1,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382394691,5.9848,167.12,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754382394897,3.3,167.15,167.08,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754382395090,3.3,167.15,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382395494,3.3,167.15,167.1,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754382395996,28.02651699,167.23,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382395997,3.3,167.17,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382396197,3.3,167.17,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382396897,9.284,167.14,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382398793,5.9843,167.13,167.11,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754382399000,5.9843,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382399390,3.98551125,167.16,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382399591,3.98551125,167.14,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382399795,3.3,167.13,167.08,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754382399999,3.3,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382400398,9.2854,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382402699,9.2858,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382403001,3.3,167.13,167.06,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382403200,3.3,167.14,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382403401,3.98551125,167.13,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382403598,5.986,167.09,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382403898,3.3,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382405605,3.3,167.08,167.05,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754382405606,9.2862,167.08,167.05,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754382405903,3.3,167.07,167.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382410405,3.3,167.07,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382410406,3.98551125,167.11,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382410600,3.3,167.04,167.03,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382410800,3.3,167.08,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382411004,3.3,167.03,167.01,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754382411209,3.3,167.02,167.01,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754382411506,3.3,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382411702,3.3,167.02,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382412097,3.3,167.02,167.0,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754382412315,3.3,167.02,166.99,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382412800,5.9885,167.01,166.99,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754382413002,3.3,167.0,166.99,119.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754382413203,3.3,167.0,166.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382413408,3.3,167.0,166.99,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382413606,3.3,167.0,166.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382413908,3.3,167.0,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382414210,3.3,167.0,166.99,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754382415111,3.3,167.0,166.98,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754382415314,3.3,167.0,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382415608,3.3,167.0,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382415908,5.9898,166.98,166.93,118.9410122]
["bitfinex-derivatives","SOLF0:USTF0",1754382416113,3.3,166.96,166.93,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754382416304,3.3,166.98,166.93,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754382416901,5.9907,166.95,166.92,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754382417109,3.3,166.93,166.92,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754382418012,3.3,166.95,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382418402,3.3,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382420018,3.3,166.93,166.9,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754382420207,3.3,166.91,166.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382421915,3.3,166.91,166.9,119.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754382422309,3.3,166.91,166.9,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754382422619,3.3,166.91,166.89,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754382422814,3.3,166.91,166.87,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754382423016,3.32,166.9,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382423519,3.32,166.94,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382424014,3.32,166.94,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382424212,3.32,166.94,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382424420,3.32,166.96,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382424619,3.32,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382425215,3.32,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382425614,9.3108,166.95,166.91,116.072]
["bitfinex-derivatives","SOLF0:USTF0",1754382425816,3.32,166.94,166.91,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754382426013,3.98551125,167.0,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382426216,5.9897,166.98,166.94,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754382426426,3.32,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382426921,3.32,166.98,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382427123,3.32,166.98,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382427526,3.32,167.03,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382428023,3.32,167.03,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382428427,5.9886,167.01,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382428617,3.32,167.0,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382429024,3.32,166.99,166.96,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754382429222,3.32,166.98,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382429423,3.32,167.03,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382429724,3.32,167.0,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382430626,3.32,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382431419,3.32,167.0,166.97,7.38551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382431726,3.98551125,167.06,166.97,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382432026,3.32,167.05,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382432427,5.9886,167.01,166.98,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754382432628,9.3086,167.01,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382432929,3.32,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382433326,3.32,167.04,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382433624,3.32,167.08,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382433825,3.32,167.08,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382434335,3.32,167.04,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382435031,5.9871,167.05,167.02,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754382435235,11.9684,167.14,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382435236,9.3069,167.06,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382435526,3.98551125,167.11,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382435720,3.32,167.1,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382438239,5.9864,167.07,167.04,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754382438431,9.3064,167.07,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382438736,9.3064,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382440437,9.3061,167.08,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382441026,5.9865,167.07,167.04,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754382441231,3.32,167.06,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382443839,3.32,167.06,167.02,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382444046,3.32,167.09,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382444336,3.32,167.09,167.03,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754382444530,3.32,167.09,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382444933,3.32,167.09,167.02,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382445133,3.32,167.09,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382445442,3.32,167.13,167.06,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382445639,3.32,167.1,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382445836,3.32,167.09,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382446036,3.32,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382446237,3.32,167.09,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382446238,3.32,167.13,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382446642,5.9861,167.08,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382446839,3.32,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382449141,5.9864,167.07,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382449344,3.32,167.06,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382449546,3.32,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382453143,9.3064,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382453545,3.32,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382454050,3.22,167.13,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382454347,3.22,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382455250,3.98551125,167.12,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382455444,3.22,167.1,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382455837,3.22,167.1,167.08,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754382456042,3.22,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382457336,9.2054,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382458647,3.22,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382459348,9.2053,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382460037,3.22,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382461049,3.22,167.1,167.09,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754382461852,9.2046,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382465252,9.2046,167.12,167.09,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754382465555,9.2049,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382466449,3.22,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382467554,9.2049,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382469151,5.9859,167.09,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382469360,3.22,167.12,167.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382469855,5.9857,167.09,167.07,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754382470058,3.22,167.08,167.07,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754382470258,3.22,167.08,167.06,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754382470459,3.22,167.08,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382470753,3.22,167.08,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754382471058,3.22,167.08,167.07,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754382471253,5.9857,167.09,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754382471557,5.9857,167.09,167.06,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754382471760,3.22,167.08,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382472254,3.22,167.09,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754382472460,3.22,167.09,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382472959,9.2057,167.09,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382473654,3.22,167.08,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382473856,3.22,167.07,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382474258,3.22,167.07,167.05,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754382474557,3.22,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382475057,3.22,167.08,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382475861,9.2054,167.1,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382476351,9.2053,167.11,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382476551,9.2053,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382477756,3.22,167.09,167.07,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754382478249,3.22,167.09,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382478456,162.44284691,167.16,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382478457,3.22,167.15,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382478759,3.22,167.15,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382479161,5.9841,167.14,167.11,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754382479354,3.22,167.13,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382480162,5.9842,167.13,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382480462,3.22,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382480657,3.22,167.12,167.09,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382480857,5.9846,167.12,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382481160,3.22,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382481358,5.9846,167.12,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382481848,3.15,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754382482962,3.15,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382484563,5.9851,167.11,167.08,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754382484867,3.15,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382485059,9.1353,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382486251,5.9853,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382486456,5.9857,167.09,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382486652,3.15,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382487160,3.15,167.08,167.07,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754382487557,3.15,167.09,167.07,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754382488167,3.15,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382489970,9.1357,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382490270,3.15,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382490667,162.44284691,167.16,167.08,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754382490668,3.15,167.15,167.08,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754382490969,3.15,167.15,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382491361,5.9854,167.1,167.07,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754382491565,9.1354,167.1,167.07,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754382491765,3.15,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382491958,3.15,167.09,167.08,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754382493280,3.15,167.14,167.05,4.91550095]
["bitfinex-derivatives","SOLF0:USTF0",1754382493586,3.15,167.1,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382493765,3.15,167.1,167.06,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754382493967,3.15,167.12,167.06,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382494177,3.15,167.12,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382494376,3.15,167.1,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382494880,3.15,167.1,167.06,9.97211125]
["bitfinex-derivatives","SOLF0:USTF0",1754382495180,3.15,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382495369,5.9857,167.09,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382495571,3.15,167.08,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382495772,3.15,167.08,167.03,4.91550095]
["bitfinex-derivatives","SOLF0:USTF0",1754382495976,3.15,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382496770,3.15,167.05,167.01,8.22550095]
["bitfinex-derivatives","SOLF0:USTF0",1754382496972,3.15,167.05,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382497178,3.15,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382497978,3.15,167.05,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382498174,3.15,167.06,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382498484,3.15,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382501885,5.9865,167.07,167.04,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754382502082,3.15,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382503085,3.98551125,167.13,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382503390,3.15,167.12,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382503593,3.15,167.12,167.04,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382503594,5.9863,167.08,167.04,9.97271125]
["bitfinex-derivatives","SOLF0:USTF0",1754382503891,3.15,167.07,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382504083,5.9857,167.09,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382504283,3.15,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382504486,3.15,167.08,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382504684,9.136,167.08,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382504877,3.15,167.12,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382505994,3.15,167.12,167.06,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754382506391,3.15,167.12,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382506691,3.15,167.12,167.04,7.29551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382506891,3.15,167.12,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382507097,3.98551125,167.11,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382507284,3.15,167.1,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382508092,3.15,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382508679,5.9865,167.07,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382508882,9.1365,167.07,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382509083,9.1365,167.07,167.04,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754382509279,9.1365,167.07,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382509484,3.15,167.05,167.04,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1754382509689,3.15,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754382509891,3.15,167.05,167.03,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754382510079,3.15,167.04,167.03,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754382511593,5.9872,167.05,167.03,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1754382511797,9.2272,167.05,167.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382512495,5.9872,167.05,167.02,9.97351125]
["bitfinex-derivatives","SOLF0:USTF0",1754382512696,3.24,167.04,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382513498,9.2274,167.04,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382515701,3.24,167.04,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382516405,9.2274,167.04,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382516909,9.2274,167.04,167.02,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382517098,3.24,167.03,167.0,7.19551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382517398,3.24,167.03,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382517598,3.24,167.01,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382517798,3.24,167.01,166.98,117.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382518195,3.24,166.99,166.98,117.17551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382518395,3.24,166.99,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382519306,3.24,167.01,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382519699,3.24,167.0,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382521210,3.98551125,167.07,166.98,119.95491125]
["bitfinex-derivatives","SOLF0:USTF0",1754382521412,3.24,166.99,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382521813,9.2292,166.99,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382524420,3.24,166.97,166.95,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754382524608,3.24,166.97,166.95,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382525007,9.2303,166.96,166.95,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382525617,3.24,166.96,166.95,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382526214,3.24,166.96,166.92,7.19551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382526416,3.24,166.96,166.92,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754382526612,3.24,167.0,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382527219,5.9905,166.96,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382527415,3.24,166.95,166.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382527919,3.24,166.94,166.92,115.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754382528421,3.24,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382530511,5.9907,166.95,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382530718,9.2307,166.95,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382531016,3.24,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382532520,9.231,166.94,166.92,115.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754382532713,3.24,166.93,166.92,119.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754382533523,3.24,166.93,166.92,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382534019,3.24,166.93,166.92,119.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754382535523,3.24,166.93,166.92,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382536215,3.24,167.0,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382536624,5.9909,166.95,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382536824,3.24,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382540028,3.24,166.94,166.93,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1754382541929,3.34,166.96,166.93,3.98551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382542129,3.34,167.0,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382542321,3.34,167.0,166.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382542627,9.3307,166.95,166.94,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382543427,9.3307,166.95,166.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382543428,3.34,166.95,166.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382543828,9.3302,166.97,166.94,119.371]
["bitfinex-derivatives","SOLF0:USTF0",1754382544021,3.34,166.96,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382544227,3.34,166.97,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382544526,3.34,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382545126,5.9889,167.0,166.98,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754382545332,3.34,167.02,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382545528,3.34,167.02,166.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382546334,5.9891,167.0,166.97,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754382546631,3.34,166.98,166.97,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754382546935,5.9891,167.0,166.97,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754382546936,3.34,166.99,166.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754382547336,3.34,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382549938,3.34,166.99,166.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754382550141,3.34,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382551233,9.3292,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382551435,9.3292,166.99,166.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382551632,3.34,166.98,166.97,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382552442,3.34,166.98,166.97,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754382552938,3.34,166.99,166.97,116.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754382553239,3.34,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382553942,3.34,166.99,166.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754382554642,3.34,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382558445,3.34,166.99,166.98,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754382561649,5.9883,167.02,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382562048,3.34,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382562551,3.34,167.01,167.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754382562849,14.29154,167.03,167.0,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754382563044,3.34,167.02,167.01,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382564350,3.34,167.02,167.01,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382564650,9.3282,167.02,167.01,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382565248,3.34,167.02,166.98,113.96551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382565444,3.34,167.02,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382565953,3.34,166.99,166.98,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382566752,3.34,166.99,166.98,119.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754382566951,9.3286,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382567753,3.34,167.0,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382567945,3.34,166.99,166.98,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382569653,3.34,166.99,166.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382570055,3.34,166.99,166.98,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382574959,3.34,166.99,166.98,119.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754382578369,3.14,167.01,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382579566,3.14,167.01,166.99,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754382579963,3.14,167.01,166.99,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754382580171,3.14,167.01,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382581172,3.14,167.01,166.99,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754382581972,3.14,167.0,166.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382582173,3.14,167.0,166.98,119.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754382582374,3.14,167.0,166.98,123.15481125]
["bitfinex-derivatives","SOLF0:USTF0",1754382582871,5.9886,167.01,166.98,123.15481125]
["bitfinex-derivatives","SOLF0:USTF0",1754382583074,3.14,167.01,167.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382583374,3.14,167.01,166.99,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754382584473,3.14,167.0,166.98,117.16551125]
["bitfinex-derivatives","SOLF0:USTF0",1754382584671,5.66530987,167.0,166.93,4.99449878]
["bitfinex-derivatives","SOLF0:USTF0",1754382584870,3.14,166.97,166.92,10.71980865]
["bitfinex-derivatives","SOLF0:USTF0",1754382585180,3.14,166.95,166.93,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382585476,9.1309,166.95,166.93,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382585675,3.14,166.94,166.93,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382586171,9.131,166.94,166.88,407.41449878]
["bitfinex-derivatives","SOLF0:USTF0",1754382586373,3.14,166.93,166.89,115.66530987]
["bitfinex-derivatives","SOLF0:USTF0",1754382586767,5.9921,166.91,166.89,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382586968,3.14,166.9,166.89,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382587271,3.14,166.9,166.89,119.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754382587467,3.14,166.9,166.85,8.94463064]
["bitfinex-derivatives","SOLF0:USTF0",1754382587468,3.14,166.9,166.85,4.99449878]
["bitfinex-derivatives","SOLF0:USTF0",1754382587673,3.14,166.9,166.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382587975,3.14,166.88,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382588176,3.95013186,166.93,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382588474,3.14,166.89,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382588775,3.14,166.89,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382588963,3.14,166.89,166.86,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382589170,3.14,166.89,166.86,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754382589668,3.95013186,166.94,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382589878,3.14,166.88,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382590169,3.95013186,166.94,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382590374,3.14,166.93,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382590962,5.9926,166.9,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382591167,3.14,166.89,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382591371,5.9926,166.9,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382591771,3.14,166.89,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382595374,9.1328,166.89,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382596380,3.14,166.89,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382596576,3.14,166.94,166.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382597070,9.1321,166.91,166.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382597277,3.14,166.93,166.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382597478,3.14,166.93,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382597777,3.14,166.93,166.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382598171,3.14,166.96,166.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382598583,3.14,166.92,166.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382599983,9.1312,166.94,166.91,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754382600182,3.14,166.93,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382601780,3.14,166.93,166.92,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754382601987,3.26,166.94,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382602187,3.26,166.98,166.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382602382,3.26,166.96,166.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382602583,3.26,167.01,166.95,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382602788,3.26,167.01,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382603085,3.26,167.01,166.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382603791,3.26,167.01,166.95,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754382604884,3.26,166.97,166.95,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754382605388,9.2499,166.97,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382605590,3.26,166.97,166.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382605786,3.95013186,167.02,166.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382605787,3.26,166.96,166.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382607288,3.26,166.96,166.95,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754382607483,5.9898,166.98,166.95,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754382607686,3.26,167.01,166.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382607892,3.26,166.98,166.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382608991,5.9896,166.98,166.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382609192,3.26,166.97,166.96,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754382610892,3.26,166.97,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382611085,3.26,166.97,166.95,13.14063186]
["bitfinex-derivatives","SOLF0:USTF0",1754382611287,5.9898,166.98,166.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754382611487,5.9898,166.98,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382611887,9.2499,166.97,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382612088,3.26,166.96,166.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382612387,5.9898,166.98,166.95,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754382612595,5.9898,166.98,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382613089,3.26,166.97,166.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382613393,3.26,166.97,166.96,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754382613591,3.26,166.98,166.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382614299,5.9896,166.98,166.95,9.94073186]
["bitfinex-derivatives","SOLF0:USTF0",1754382614493,3.26,167.01,166.93,7.15013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382614701,3.26,167.01,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382614891,3.26,166.99,166.93,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754382615397,5.9907,166.95,166.93,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754382615591,3.26,166.94,166.93,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754382615789,3.26,166.94,166.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382615998,3.26,166.94,166.92,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754382616198,3.26,166.94,166.92,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754382616406,3.26,166.93,166.91,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382616598,3.26,166.93,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382616793,5.9923,166.91,166.88,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754382616992,3.26,166.91,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382617403,5.9927,166.9,166.86,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754382617701,3.26,166.89,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382617901,3.26,166.89,166.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382618105,3.26,166.89,166.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382618903,3.26,166.86,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382619300,3.26,166.85,166.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382620106,3.26,166.85,166.83,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1754382620597,3.26,166.84,166.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754382620807,3.26,166.84,166.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382621195,5.9947,166.84,166.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382621394,3.26,166.82,166.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382621895,3.26,166.86,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382622091,3.26,166.86,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754382622290,5.995,166.83,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754382622495,3.26,166.82,166.8,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754382622803,3.26,166.82,166.79,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754382623099,5.9948,166.84,166.77,113.89013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382623297,3.26,166.81,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382623492,3.26,166.81,166.8,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754382623697,3.26,166.81,166.8,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754382623901,3.26,166.81,166.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382624106,3.26,166.81,166.78,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754382624305,3.26,166.81,166.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382624608,5.9955,166.82,166.79,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754382625308,3.26,166.81,166.79,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754382625508,9.2557,166.81,166.78,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754382625707,3.26,166.8,166.78,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754382625899,3.26,166.79,166.78,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754382626612,3.26,166.79,166.77,119.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754382626811,3.26,166.79,166.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754382627212,3.26,166.79,166.76,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754382627411,3.26,166.79,166.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382628310,3.26,166.78,166.75,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754382629112,3.95013186,166.82,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382629319,3.26,166.77,166.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382630215,3.26,166.77,166.75,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754382630404,3.26,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754382630606,3.26,166.76,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382630807,3.26,166.76,166.75,9.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754382631109,3.26,166.76,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382631812,3.42,166.77,166.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754382632012,3.42,166.76,166.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382632221,3.42,166.75,166.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382632722,3.42,166.75,166.74,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754382633317,3.42,166.77,166.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382633518,3.42,166.76,166.74,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754382634125,3.42,166.76,166.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382634319,3.42,166.76,166.75,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754382634510,261.76530017,166.88,166.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382634511,3.42,166.82,166.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382634737,3.95013186,166.85,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382634738,3.42,166.81,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382634922,3.42,166.81,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382635115,3.42,166.84,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382635615,3.42,166.84,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382636617,3.42,166.8,166.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382637120,3.42,166.84,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382637621,5.9954,166.82,166.79,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754382637924,3.42,166.82,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382639219,3.42,166.82,166.77,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382639424,3.42,166.82,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382639924,3.42,166.82,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382640320,5.996,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382640515,9.416,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382641122,3.42,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382642018,5.9962,166.8,166.77,9.94713186]
["bitfinex-derivatives","SOLF0:USTF0",1754382642219,3.42,166.79,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382642425,5.9962,166.8,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382642626,9.4162,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382642825,3.42,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382643520,5.9955,166.82,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382643823,9.4155,166.82,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382644428,9.4155,166.82,166.79,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754382644628,3.42,166.82,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382644928,3.42,166.86,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382645125,5.9955,166.82,166.79,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754382645324,3.42,166.81,166.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382646323,5.9961,166.8,166.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382646516,3.42,166.79,166.76,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382646717,3.95013186,166.87,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382647031,3.42,166.83,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382647430,5.9949,166.83,166.8,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754382647626,3.42,166.82,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382649433,3.42,166.82,166.81,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754382652133,5.9951,166.83,166.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1754382652330,5.9951,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382652331,9.4151,166.83,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382653323,3.42,166.82,166.81,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754382656323,3.42,166.84,166.83,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754382656529,3.42,166.85,166.8,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382656831,9.4146,166.84,166.82,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754382657133,3.42,166.83,166.82,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754382657535,151.76530017,166.88,166.83,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382657837,3.42,166.84,166.83,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382658229,3.42,166.84,166.83,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754382658638,9.4139,166.86,166.84,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754382658832,3.42,166.85,166.84,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754382659428,151.76530017,166.88,166.83,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754382659629,3.42,166.87,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382660335,3.42,166.87,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382660837,5.9948,166.84,166.81,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754382661038,3.42,166.83,166.81,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754382661330,5.995,166.83,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754382661535,3.42,166.86,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754382662236,3.42,166.86,166.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382662830,3.21,166.82,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382663032,3.21,166.82,166.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382663232,3.21,166.82,166.8,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754382664544,3.21,166.81,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754382664833,3.21,166.82,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754382665234,3.21,166.82,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382665434,3.21,166.82,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754382665739,3.21,166.82,166.8,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754382666337,3.21,166.82,166.81,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754382666538,3.21,166.82,166.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382667038,3.21,166.82,166.8,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754382667229,5.9951,166.83,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754382667432,7.16013186,166.87,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382667734,3.21,166.87,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382668134,3.21,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382668527,5.9944,166.85,166.82,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1754382668731,3.21,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382669038,3.21,166.87,166.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382669240,3.21,166.87,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382669938,5.9944,166.85,166.82,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754382670139,3.21,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382670636,9.2045,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382670841,5.9945,166.84,166.81,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754382671037,3.21,166.83,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382671740,3.21,166.83,166.81,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754382673733,3.21,166.82,166.81,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754382674443,3.21,166.82,166.81,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754382676146,3.21,166.84,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382677040,3.21,166.87,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382677246,3.21,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382677647,5.994,166.86,166.83,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754382677946,3.21,166.85,166.83,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754382678547,3.21,166.85,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382678847,3.21,166.85,166.84,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754382679241,3.21,166.85,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382681051,3.21,166.85,166.84,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754382682144,151.76530017,166.88,166.86,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754382682346,3.21,166.88,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382682553,6.72207799,166.93,166.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382682757,3.21,166.91,166.9,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754382683054,3.21,166.91,166.9,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754382683240,3.21,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382683749,3.21,166.91,166.9,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754382684353,3.21,166.91,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382687264,3.21,166.93,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382687565,3.21,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382687865,3.21,166.92,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754382689460,3.21,166.92,166.9,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754382689667,3.21,166.92,166.9,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754382691775,3.17,166.91,166.9,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754382692368,3.17,166.91,166.9,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754382693660,5.9911,166.94,166.91,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754382693864,3.17,166.98,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382694061,3.17,166.98,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382694359,3.17,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382694560,3.95013186,167.02,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382694757,5.989,167.0,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382694961,3.17,166.99,166.97,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382695173,3.17,166.99,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382695470,3.17,166.99,166.98,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754382697863,3.17,167.0,166.99,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754382698063,3.17,167.01,167.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382698470,3.17,167.01,166.98,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754382698671,3.17,167.0,166.98,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754382698867,3.17,166.99,166.98,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754382699369,3.17,167.02,166.98,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754382699569,3.17,167.02,166.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382699769,3.17,167.02,166.98,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754382699770,3.17,167.02,166.98,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754382699970,3.17,167.02,166.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382700373,3.17,167.0,166.98,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754382700861,9.1589,167.0,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382701066,3.17,167.02,166.93,7.19013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382701266,3.17,167.01,166.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382701966,8.30374,167.03,166.93,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754382701967,3.95013186,167.0,166.93,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754382702277,3.17,166.99,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382702576,3.17,166.97,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382702770,3.17,166.97,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382702971,5.9902,166.96,166.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382703172,3.17,166.95,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382703378,3.17,166.95,166.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382703572,3.17,166.93,166.91,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754382704366,5.9913,166.94,166.92,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754382704571,3.17,166.93,166.92,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754382705774,3.17,166.93,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382706481,3.17,166.93,166.92,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754382706669,3.17,167.02,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382706871,8.30374,167.03,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382706872,7.12013186,167.01,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382707070,3.17,167.0,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382707770,3.17,167.0,166.96,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754382707971,5.9894,166.99,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382708171,3.17,166.98,166.93,7.19013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382708372,3.17,166.98,166.91,7.19013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382708578,3.17,166.98,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382708973,5.9903,166.96,166.92,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754382709172,3.17,166.98,166.89,113.85013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382709479,3.17,166.98,166.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382709669,3.17,167.0,166.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382710180,3.17,166.97,166.95,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754382710482,3.17,166.96,166.95,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754382710777,3.17,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382711980,3.17,166.95,166.94,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754382712277,5.9899,166.97,166.94,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754382712278,9.1599,166.97,166.94,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754382712475,3.17,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382714079,9.1602,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382715179,3.17,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382715878,3.17,166.96,166.95,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754382716181,3.17,167.02,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382716783,5.9894,166.99,166.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754382716982,12.25387186,167.03,166.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754382716983,3.17,166.97,166.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754382717181,12.25387186,167.03,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382717482,3.17,166.98,166.97,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754382718387,3.17,167.0,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382718683,3.17,167.0,166.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382718882,3.17,167.01,166.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382719083,3.17,167.01,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382719385,17.46164,167.03,167.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382719582,3.17,167.02,167.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382719784,3.17,167.02,167.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754382720277,9.1581,167.02,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382720484,3.17,167.01,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382721187,3.17,167.01,167.0,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754382725282,14.29164,167.03,167.01,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754382725487,3.16,167.02,167.01,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754382728792,3.16,167.01,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382728985,3.16,167.01,166.98,7.08013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382729183,3.16,167.01,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382729382,5.9882,167.02,167.0,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754382729590,8.30374,167.03,167.0,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754382729991,3.16,167.02,167.01,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754382730391,3.16,167.02,167.01,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754382730993,3.16,167.01,167.0,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754382733289,11.46374,167.03,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382733792,8.30374,167.03,167.02,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754382733992,11.46374,167.03,167.02,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754382735393,3.16,167.02,166.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382735885,3.16,167.02,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382736086,3.16,167.0,166.99,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754382741498,5.9882,167.02,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382741694,3.16,167.01,167.0,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754382742086,14.29154,167.03,167.01,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754382742291,11.46374,167.03,167.01,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382742901,11.46374,167.03,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382743301,11.46374,167.03,167.02,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754382743993,3.16,167.02,167.01,9.93843186]
["bitfinex-derivatives","SOLF0:USTF0",1754382744194,3.16,167.02,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382744394,9.1482,167.02,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382744607,3.16,167.0,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382745095,3.16,167.02,167.01,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754382745702,8.30374,167.03,167.02,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754382745903,8.30374,167.03,167.02,13.06823186]
["bitfinex-derivatives","SOLF0:USTF0",1754382747401,11.46374,167.03,167.02,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754382747600,3.16,167.02,167.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382748706,9.1481,167.02,167.01,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382749707,3.16,167.01,166.99,13.06913186]
["bitfinex-derivatives","SOLF0:USTF0",1754382750207,3.16,167.0,166.98,118.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754382750400,3.16,167.0,166.98,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754382750601,3.16,166.99,166.98,118.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754382750801,3.16,167.01,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382751104,3.16,167.01,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754382753210,3.16,167.01,167.0,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754382753405,3.15,167.02,167.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382754104,3.15,167.01,167.0,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754382755209,3.15,167.01,167.0,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754382755615,9.1385,167.01,166.99,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1754382755909,3.15,167.0,166.99,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754382756904,3.15,167.0,166.99,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1754382757212,3.15,167.0,166.99,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754382758712,3.15,167.0,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382759110,3.15,167.0,166.98,113.69013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382759312,3.15,167.02,166.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382759918,9.1392,166.99,166.98,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382762715,3.15,166.99,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382763017,3.95013186,166.99,166.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382763318,9.1409,166.95,166.94,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382763710,5.9913,166.93,166.92,8.29832957]
["bitfinex-derivatives","SOLF0:USTF0",1754382763916,3.15,166.93,166.92,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382764115,3.15,166.93,166.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382764818,3.95013186,166.99,166.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382765125,3.15,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382765426,3.15,167.0,166.93,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754382765624,3.15,167.0,166.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382765931,5.9908,166.95,166.92,119.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754382766227,3.15,166.94,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382766425,3.15,166.92,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382766617,3.15,166.92,166.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754382767724,3.15,166.92,166.91,119.012]
["bitfinex-derivatives","SOLF0:USTF0",1754382767919,5.9911,166.94,166.91,119.012]
["bitfinex-derivatives","SOLF0:USTF0",1754382768123,9.1411,166.94,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382769430,9.1411,166.94,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382770825,3.15,166.97,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382771125,3.15,167.0,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382771320,5.9897,166.98,166.95,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754382771520,3.15,166.97,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382771917,3.15,166.95,166.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754382772522,5.9906,166.95,166.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754382772723,9.1406,166.95,166.94,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754382774230,5.991,166.94,166.91,115.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754382774422,3.15,166.93,166.91,115.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754382775033,3.15,166.93,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382775229,5.9908,166.95,166.92,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754382775529,3.15,166.94,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382776031,9.1409,166.94,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382777726,3.15,166.98,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382778233,5.9904,166.96,166.93,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754382778424,9.1404,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382778730,9.1404,166.96,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382779226,3.15,166.98,166.95,113.71013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382779431,3.15,166.99,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382779728,3.15,167.0,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382779928,5.9886,167.01,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382780124,9.1386,167.01,166.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382780525,3.15,167.01,166.99,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754382780726,3.15,167.01,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382781230,9.1384,167.01,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382781425,3.15,167.01,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382781626,8.30374,167.03,167.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754382781924,11.60374,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382782126,8.30374,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382782326,8.30374,167.03,167.02,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754382783333,7.96308,167.03,167.02,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1754382788831,3.3,167.07,167.06,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754382789036,3.3,167.07,167.06,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754382790031,3.3,167.07,167.05,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382790240,3.3,167.07,167.04,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382790536,9.2865,167.07,167.04,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382790731,3.3,167.07,167.04,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382791138,3.3,167.07,167.04,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754382791539,3.3,167.07,167.04,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382791835,3.3,167.07,167.03,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382792230,5.9866,167.06,167.03,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382792435,3.3,167.05,167.02,123.03813186]
["bitfinex-derivatives","SOLF0:USTF0",1754382793840,3.3,167.05,167.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382794335,3.3,167.03,167.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382795038,9.2879,167.03,167.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382795241,3.3,167.03,167.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382795635,3.3,167.02,167.01,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754382797144,5.9876,167.04,167.01,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754382797335,5.9876,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382797639,5.9876,167.04,167.01,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754382798035,3.3,167.02,167.01,119.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754382798338,3.3,167.02,167.01,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382799040,3.3,167.02,167.01,119.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754382799842,3.3,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382800045,5.9874,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382800344,3.95013186,167.09,167.02,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754382800744,3.3,167.08,167.02,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1754382801244,5.9864,167.07,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382801437,3.3,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382801633,3.3,167.1,167.04,113.63013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382801840,3.3,167.1,167.05,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754382802044,3.3,167.1,167.04,113.63013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382802234,3.3,167.1,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382802640,3.3,167.08,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382805045,3.3,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382805246,3.3,167.11,167.06,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382805447,3.3,167.08,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382806349,3.3,167.07,167.06,7.35013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382806556,3.3,167.07,167.06,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382807148,3.3,167.07,167.06,13.33673186]
["bitfinex-derivatives","SOLF0:USTF0",1754382807537,3.3,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754382807740,3.3,167.09,167.08,7.35013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382808445,3.3,167.09,167.08,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754382812444,3.95013186,167.16,167.09,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754382812642,3.32,167.15,167.09,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754382813052,3.32,167.13,167.1,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754382813253,3.32,167.12,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382813549,109.68,167.17,167.1,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754382813550,5.9842,167.13,167.1,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754382813743,3.32,167.12,167.11,7.17013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382814153,3.32,167.12,167.11,13.15503186]
["bitfinex-derivatives","SOLF0:USTF0",1754382815243,3.32,167.12,167.1,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382815447,3.32,167.12,167.1,13.15513186]
["bitfinex-derivatives","SOLF0:USTF0",1754382815648,3.32,167.12,167.1,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382815848,3.32,167.12,167.11,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754382816251,3.32,167.12,167.11,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1754382816850,9.3036,167.15,167.12,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754382817154,3.32,167.14,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382817349,3.32,167.14,167.13,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754382817754,3.32,167.16,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382817956,3.32,167.21,167.14,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382818146,3.95013186,167.21,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382818455,3.32,167.2,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382818655,3.32,167.16,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382819644,9.3031,167.16,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382819851,3.32,167.2,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754382820149,5.9835,167.15,167.12,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754382820350,3.32,167.14,167.13,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754382821349,3.32,167.14,167.13,13.15423186]
["bitfinex-derivatives","SOLF0:USTF0",1754382821949,3.32,167.14,167.13,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1754382822150,3.32,167.14,167.13,13.15423186]
["bitfinex-derivatives","SOLF0:USTF0",1754382822553,3.32,167.16,167.15,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754382822751,3.32,167.16,167.15,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754382822951,3.32,167.16,167.15,13.15353186]
["bitfinex-derivatives","SOLF0:USTF0",1754382823252,6.72207799,167.25,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754382823455,3.32,167.27,167.16,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382823657,3.32,167.27,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382823851,3.32,167.27,167.23,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382824254,3.32,167.25,167.21,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1754382824454,3.32,167.25,167.22,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382824961,3.32,167.25,167.22,7.17013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382825163,3.32,167.28,167.24,7.17013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382825357,3.32,167.28,167.24,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382825555,3.32,167.28,167.22,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382825950,5.98,167.25,167.2,13.15143186]
["bitfinex-derivatives","SOLF0:USTF0",1754382826155,3.32,167.24,167.2,13.15143186]
["bitfinex-derivatives","SOLF0:USTF0",1754382826356,3.32,167.24,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382826558,3.32,167.29,167.22,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382826855,3.32,167.29,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382827063,3.32,167.29,167.22,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382827363,3.32,167.25,167.22,7.17013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382827958,3.32,167.25,167.2,11.85388827]
["bitfinex-derivatives","SOLF0:USTF0",1754382828162,3.32,167.25,167.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754382828560,3.32,167.22,167.19,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754382828864,3.32,167.22,167.16,231.22302568]
["bitfinex-derivatives","SOLF0:USTF0",1754382829168,3.32,167.18,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382829364,3.32,167.18,167.14,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382829573,5.9829,167.17,167.15,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382829866,9.3029,167.17,167.16,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382830058,9.3034,167.16,167.13,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382830262,3.32,167.15,167.14,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382830771,9.3034,167.15,167.14,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382831069,3.32,167.15,167.14,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382831261,9.3037,167.15,167.12,4.68431931]
["bitfinex-derivatives","SOLF0:USTF0",1754382831470,3.32,167.14,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382832165,3.32,167.19,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382832366,3.32,167.19,167.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382832870,3.32,167.18,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382833469,3.32,167.18,167.15,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754382834570,3.32,167.17,167.15,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754382835062,3.32,167.17,167.16,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1754382838066,3.32,167.19,167.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382838269,3.32,167.21,167.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382838780,3.32,167.23,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382839271,154.90558419,167.26,167.18,3.95013186]
["bitfinex-derivatives","SOLF0:USTF0",1754382839570,3.32,167.25,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382839770,3.32,167.25,167.24,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754382839975,3.32,167.25,167.24,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754382840472,3.32,167.24,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382840676,3.32,167.24,167.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382840874,154.90558419,167.26,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382840875,3.32,167.22,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754382841379,5.9819,167.2,167.17,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754382841578,3.32,167.19,167.17,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754382841773,3.22,167.18,167.17,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754382841968,3.22,167.18,167.17,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754382842471,3.22,167.18,167.15,120.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754382842472,9.2023,167.18,167.15,120.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754382842676,3.22,167.16,167.15,120.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754382844069,3.22,167.16,167.15,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754382845480,3.22,167.16,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382845673,5.9827,167.17,167.14,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754382845875,3.22,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382846074,1.04116802,167.26,167.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754382846075,3.22,167.14,167.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754382846382,3.22,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382847581,3.22,167.15,167.07,8.37832957]
["bitfinex-derivatives","SOLF0:USTF0",1754382847779,3.22,167.13,167.08,4.69072725]
["bitfinex-derivatives","SOLF0:USTF0",1754382848277,3.95013186,167.12,167.08,4.69072725]
["bitfinex-derivatives","SOLF0:USTF0",1754382848478,3.22,167.07,167.06,4.69072725]
["bitfinex-derivatives","SOLF0:USTF0",1754382848880,3.22,167.07,167.05,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382849083,3.22,167.06,167.05,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382849282,3.22,167.06,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382849478,3.22,167.06,167.04,4.69561062]
["bitfinex-derivatives","SOLF0:USTF0",1754382849879,3.22,167.06,167.03,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754382850277,3.22,167.05,167.01,4.69561062]
["bitfinex-derivatives","SOLF0:USTF0",1754382850474,3.22,167.03,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382850680,3.22,167.03,166.96,8.05611183]
["bitfinex-derivatives","SOLF0:USTF0",1754382850894,3.22,167.03,166.94,116.33832957]
["bitfinex-derivatives","SOLF0:USTF0",1754382850895,3.22,166.99,166.97,4.69611183]
["bitfinex-derivatives","SOLF0:USTF0",1754382851073,3.22,166.99,166.95,4.69611183]
["bitfinex-derivatives","SOLF0:USTF0",1754382851277,5.99,166.97,166.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382851477,3.22,166.95,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382851679,3.22,166.94,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382851875,3.22,166.94,166.9,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382851876,3.22,166.94,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382852484,6.31416101,167.01,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382852780,3.22,166.98,166.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382852980,3.22,166.98,166.94,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1754382853174,3.22,167.0,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382853380,3.22,166.99,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382853582,3.22,166.98,166.96,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754382854182,3.22,166.98,166.97,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754382854381,3.22,166.98,166.97,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754382857184,6.31416101,167.09,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382857385,3.22,167.02,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382857586,3.22,167.02,167.01,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754382857784,6.31416101,167.06,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382858090,3.22,167.05,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382858292,3.22,167.02,166.96,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754382858587,3.22,167.02,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382858888,3.22,167.01,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382859091,3.22,167.01,166.96,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754382859290,5.9883,167.02,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382859487,3.22,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382859994,3.22,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382861495,3.22,167.02,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382862185,3.22,167.0,166.96,117.69416101]
["bitfinex-derivatives","SOLF0:USTF0",1754382862390,3.22,167.07,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382862594,3.22,167.03,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382862990,3.22,167.07,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382863191,6.31416101,167.08,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382863192,3.22,167.03,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382863590,3.22,167.07,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382863785,5.9876,167.04,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382863985,6.31416101,167.08,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382864296,3.22,167.07,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382864486,3.22,167.02,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382864690,3.22,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382864892,3.22,167.03,167.0,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754382865088,3.22,167.02,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382866389,5.9875,167.04,167.0,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754382866585,3.22,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382867194,5.9878,167.03,167.0,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754382867494,3.22,167.07,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382867692,3.22,167.07,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382867892,5.9873,167.05,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382868093,3.22,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382869404,9.2074,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382869696,3.22,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382869902,3.22,167.1,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382870492,5.9865,167.07,167.04,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754382870697,3.22,167.06,167.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382871297,3.22,167.07,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382871498,3.22,167.07,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754382871695,5.9878,167.03,167.0,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754382872002,3.18,167.01,167.0,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754382872907,5.9881,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382873107,3.18,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382873706,3.18,167.03,167.0,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754382873906,3.18,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382874212,3.94222498,167.08,167.01,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1754382874415,3.18,167.07,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382874903,3.18,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382875106,3.18,167.01,166.99,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754382875407,3.18,167.0,166.97,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1754382875712,3.18,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382876413,3.18,166.99,166.98,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754382877512,3.18,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382878308,5.9888,167.0,166.97,14.08133868]
["bitfinex-derivatives","SOLF0:USTF0",1754382878510,3.18,166.98,166.97,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754382879317,3.18,167.0,166.97,14.0858436]
["bitfinex-derivatives","SOLF0:USTF0",1754382879612,3.18,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382880312,3.94222498,167.04,166.98,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754382880610,3.18,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382880814,3.18,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382881110,3.18,167.06,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382882013,3.18,167.04,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382882710,5.9872,167.05,167.03,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754382882918,9.1672,167.05,167.03,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754382883109,3.18,167.04,167.03,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754382883715,5.9867,167.06,167.03,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754382883913,3.18,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382885414,111.3,167.12,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382885415,3.18,167.11,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382885613,3.18,167.11,167.06,3.94222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382886117,3.18,167.11,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382886416,3.18,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382887814,3.18,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382888015,3.18,167.07,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382888315,3.18,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382888515,3.18,167.06,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382888815,3.18,167.05,167.04,8.10804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382889415,3.18,167.05,167.04,4.77804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382890011,3.18,167.05,167.04,8.10804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382890208,3.94222498,167.12,167.04,8.10804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382890415,3.18,167.06,167.05,8.10804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382890614,3.18,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382890919,3.18,167.07,167.06,8.10804903]
["bitfinex-derivatives","SOLF0:USTF0",1754382891319,9.1665,167.07,167.06,4.79160372]
["bitfinex-derivatives","SOLF0:USTF0",1754382891522,5.9865,167.07,167.06,4.79160372]
["bitfinex-derivatives","SOLF0:USTF0",1754382891717,3.94222498,167.12,167.06,8.12160372]
["bitfinex-derivatives","SOLF0:USTF0",1754382891919,9.1661,167.08,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382892416,402.38,167.2,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382892624,3.18,167.11,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382892919,3.94222498,167.16,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382892920,3.18,167.1,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382893123,3.18,167.1,167.09,8.1233237]
["bitfinex-derivatives","SOLF0:USTF0",1754382895022,3.18,167.12,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382895223,3.18,167.12,167.11,8.1233237]
["bitfinex-derivatives","SOLF0:USTF0",1754382895521,9.1647,167.12,167.11,8.1233237]
["bitfinex-derivatives","SOLF0:USTF0",1754382896318,9.1647,167.12,167.11,4.7933237]
["bitfinex-derivatives","SOLF0:USTF0",1754382896513,9.1647,167.12,167.09,7.27222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382896514,5.9852,167.1,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382896713,5.9852,167.1,167.09,4.78822851]
["bitfinex-derivatives","SOLF0:USTF0",1754382897422,9.1652,167.1,167.09,4.78822851]
["bitfinex-derivatives","SOLF0:USTF0",1754382898420,3.18,167.1,167.09,8.11822851]
["bitfinex-derivatives","SOLF0:USTF0",1754382898622,3.18,167.16,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382899123,3.18,167.16,167.11,8.11662992]
["bitfinex-derivatives","SOLF0:USTF0",1754382899324,3.18,167.16,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382899925,3.18,167.16,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382900429,3.18,167.16,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382901224,5.9844,167.13,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382901424,3.18,167.12,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382901923,9.1644,167.12,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754382903224,5.9844,167.12,167.09,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754382903526,3.11,167.11,167.1,8.10582566]
["bitfinex-derivatives","SOLF0:USTF0",1754382904427,9.0948,167.11,167.1,8.10582566]
["bitfinex-derivatives","SOLF0:USTF0",1754382904626,9.0948,167.11,167.1,4.78582566]
["bitfinex-derivatives","SOLF0:USTF0",1754382904826,3.11,167.11,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382905027,3.11,167.11,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382906328,9.0954,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382906830,5.9856,167.09,167.06,9.92862498]
["bitfinex-derivatives","SOLF0:USTF0",1754382907019,3.11,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382907225,3.94222498,167.15,167.08,8.10532829]
["bitfinex-derivatives","SOLF0:USTF0",1754382907526,3.11,167.14,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382907931,9.0952,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382908432,3.94222498,167.16,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382908433,3.11,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382908725,3.94222498,167.1,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382908931,5.9872,167.05,167.03,4.78862283]
["bitfinex-derivatives","SOLF0:USTF0",1754382909129,3.11,167.04,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382909331,3.11,167.04,167.03,8.10778923]
["bitfinex-derivatives","SOLF0:USTF0",1754382910534,9.0973,167.04,167.03,8.10778923]
["bitfinex-derivatives","SOLF0:USTF0",1754382910723,3.11,167.04,167.03,8.10778923]
["bitfinex-derivatives","SOLF0:USTF0",1754382911125,9.0973,167.04,167.03,4.78778923]
["bitfinex-derivatives","SOLF0:USTF0",1754382911335,9.0973,167.04,167.03,8.10778923]
["bitfinex-derivatives","SOLF0:USTF0",1754382912134,5.9877,167.03,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382912322,9.0977,167.03,167.02,8.10881402]
["bitfinex-derivatives","SOLF0:USTF0",1754382912526,9.0977,167.03,167.02,4.78881402]
["bitfinex-derivatives","SOLF0:USTF0",1754382913532,3.11,167.03,166.99,4.78881402]
["bitfinex-derivatives","SOLF0:USTF0",1754382913740,3.11,167.03,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382914043,3.11,167.03,166.97,8.11230471]
["bitfinex-derivatives","SOLF0:USTF0",1754382914242,3.11,167.03,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382914440,3.11,167.03,166.95,10.9863177]
["bitfinex-derivatives","SOLF0:USTF0",1754382914744,3.11,167.03,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382915039,3.11,167.03,166.98,4.77136206]
["bitfinex-derivatives","SOLF0:USTF0",1754382915241,5.9887,167.0,166.99,4.77136206]
["bitfinex-derivatives","SOLF0:USTF0",1754382915441,3.11,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382916641,5.9899,166.97,166.94,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754382916842,5.9899,166.97,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382917245,3.11,166.97,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382917947,3.94222498,167.0,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382918142,3.11,166.97,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382918342,3.11,166.97,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382918543,3.11,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382918848,3.11,167.02,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382919043,3.11,166.98,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382919344,3.11,167.02,166.95,7.26222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382919544,3.11,167.02,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382919750,5.989,167.0,166.96,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754382920051,3.11,167.02,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382920247,3.11,167.02,166.99,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754382920440,3.11,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382921646,5.9875,167.04,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382921845,3.11,167.05,167.01,7.26222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382922047,159.44500332,167.06,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382922246,162.55500332,167.06,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382922443,3.11,167.05,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382922644,159.44500332,167.06,167.01,3.94222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382922951,3.11,167.04,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382924653,3.11,167.1,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382924846,5.9865,167.07,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382925153,9.0965,167.07,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382925548,3.11,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382925745,9.0966,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382927458,3.11,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382927851,9.097,167.05,167.04,4.74512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382928049,3.11,167.05,167.01,8.06512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382928253,3.11,167.05,167.02,4.74512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382928444,5.9876,167.04,167.02,4.74512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382928648,3.11,167.03,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382928852,3.11,167.03,167.02,8.06512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382929754,9.0977,167.03,167.02,4.74512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382930158,3.11,167.03,167.01,4.74512258]
["bitfinex-derivatives","SOLF0:USTF0",1754382930458,3.11,167.03,167.01,4.74711923]
["bitfinex-derivatives","SOLF0:USTF0",1754382930658,3.11,167.03,166.99,4.74711923]
["bitfinex-derivatives","SOLF0:USTF0",1754382930850,3.11,167.03,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754382931051,9.0987,167.0,166.99,4.7472939]
["bitfinex-derivatives","SOLF0:USTF0",1754382931255,3.11,167.0,166.99,8.0672939]
["bitfinex-derivatives","SOLF0:USTF0",1754382931656,3.32,167.04,166.99,8.0672939]
["bitfinex-derivatives","SOLF0:USTF0",1754382931857,3.32,167.04,166.96,3.94222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382931858,3.32,167.04,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382932155,5.9883,167.02,166.98,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754382932359,9.3083,167.02,166.99,4.742476]
["bitfinex-derivatives","SOLF0:USTF0",1754382932551,9.3083,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382933153,9.3083,167.02,166.99,4.74206923]
["bitfinex-derivatives","SOLF0:USTF0",1754382933360,3.32,167.0,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382933562,3.32,167.0,166.99,4.74262389]
["bitfinex-derivatives","SOLF0:USTF0",1754382933956,3.32,167.0,166.99,8.08262389]
["bitfinex-derivatives","SOLF0:USTF0",1754382934156,3.32,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382934358,9.3082,167.02,166.99,8.08262389]
["bitfinex-derivatives","SOLF0:USTF0",1754382934557,9.3082,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382934762,9.3082,167.02,166.99,4.74262389]
["bitfinex-derivatives","SOLF0:USTF0",1754382935066,3.32,167.02,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382935362,3.32,167.0,166.96,4.74342933]
["bitfinex-derivatives","SOLF0:USTF0",1754382935552,3.32,166.98,166.97,4.74342933]
["bitfinex-derivatives","SOLF0:USTF0",1754382935752,3.32,166.97,166.96,8.08342933]
["bitfinex-derivatives","SOLF0:USTF0",1754382936261,3.94222498,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382936262,3.32,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382936462,3.32,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382936962,9.309,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382937456,11.9728,167.07,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382937457,3.32,167.06,166.99,4.74342933]
["bitfinex-derivatives","SOLF0:USTF0",1754382937662,5.988,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382937855,3.32,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382939265,9.308,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382939461,5.988,167.02,166.99,8.08342933]
["bitfinex-derivatives","SOLF0:USTF0",1754382939760,3.32,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382939956,9.3078,167.03,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382940159,3.32,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382940459,3.32,167.03,166.98,4.67795982]
["bitfinex-derivatives","SOLF0:USTF0",1754382940664,3.32,167.03,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382941368,3.32,167.03,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382941564,3.32,167.09,166.99,7.28222498]
["bitfinex-derivatives","SOLF0:USTF0",1754382941862,3.32,167.03,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382942172,3.32,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382942558,3.32,167.07,167.01,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382942759,3.32,167.03,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382942950,3.32,167.03,167.01,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382943161,3.32,167.03,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382943658,3.32,167.02,167.01,4.67954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382943861,3.32,167.02,166.99,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382944062,3.32,167.05,166.99,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382944555,3.32,167.05,167.0,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382944761,3.32,167.05,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382944957,3.32,167.01,167.0,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382945169,3.32,167.01,166.99,4.67954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382945665,3.94222498,167.06,166.98,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382945666,3.32,167.05,166.98,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382945866,3.32,167.05,166.99,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382946066,3.32,167.05,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382946259,3.32,167.05,166.99,8.01954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382946465,3.32,167.05,166.98,4.67954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382946666,3.94222498,167.04,166.99,4.67954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382946871,3.32,167.03,166.98,4.67954744]
["bitfinex-derivatives","SOLF0:USTF0",1754382947165,3.32,167.03,166.95,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382947362,3.32,167.01,166.96,4.6429374]
["bitfinex-derivatives","SOLF0:USTF0",1754382947666,3.32,167.01,166.97,4.6429374]
["bitfinex-derivatives","SOLF0:USTF0",1754382947866,3.32,166.97,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382948065,3.32,166.97,166.96,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382948262,5.9902,166.96,166.95,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382948467,5.9902,166.96,166.91,10.9935461]
["bitfinex-derivatives","SOLF0:USTF0",1754382948468,3.32,166.96,166.93,7.98452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382948661,3.32,166.96,166.94,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382948862,9.3102,166.96,166.95,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382949063,3.32,166.95,166.94,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382949972,9.3105,166.95,166.94,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382950271,9.3105,166.95,166.94,7.98452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382950669,5.9904,166.96,166.94,4.64452897]
["bitfinex-derivatives","SOLF0:USTF0",1754382950865,3.32,167.01,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382951164,3.32,166.99,166.92,8.94397108]
["bitfinex-derivatives","SOLF0:USTF0",1754382951371,3.94222498,167.04,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382951569,3.94222498,167.04,166.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382951570,3.32,167.0,166.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382951761,3.32,166.98,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382951962,3.32,166.97,166.96,7.9907109]
["bitfinex-derivatives","SOLF0:USTF0",1754382952466,3.32,166.99,166.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382952662,3.32,166.99,166.95,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754382952868,5.9895,166.98,166.96,4.65153963]
["bitfinex-derivatives","SOLF0:USTF0",1754382953069,9.3095,166.98,166.97,4.65153963]
["bitfinex-derivatives","SOLF0:USTF0",1754382953572,5.9892,166.99,166.97,4.65337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382953771,5.9892,166.99,166.98,7.99337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382954367,9.3092,166.99,166.98,4.65337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382954567,9.3092,166.99,166.98,7.99337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382955171,9.3092,166.99,166.98,4.65337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382955371,9.3092,166.99,166.98,7.99337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382956977,9.3092,166.99,166.98,4.65337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382957767,9.3092,166.99,166.98,7.99337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382958869,11.9712,167.09,166.98,4.65337511]
["bitfinex-derivatives","SOLF0:USTF0",1754382959066,11.9712,167.09,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382959067,3.32,167.06,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382960073,9.3086,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754382960269,6.31392109,167.07,166.97,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754382960475,5.9891,166.99,166.98,4.65092722]
["bitfinex-derivatives","SOLF0:USTF0",1754382960772,9.3091,166.99,166.98,4.65092722]
["bitfinex-derivatives","SOLF0:USTF0",1754382962382,3.09,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382963177,9.0802,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382964178,5.9902,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382967180,9.0802,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382970168,9.0802,166.96,166.93,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382970375,5.9902,166.96,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382970573,9.0802,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382970873,3.09,167.0,166.93,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382971072,3.09,167.0,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382971272,5.9897,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382971567,3.09,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382975183,3.09,166.99,166.93,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382975390,3.09,166.99,166.93,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382975682,5.9898,166.98,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382975886,3.09,166.99,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382976073,3.09,166.99,166.94,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382976273,3.09,166.99,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382976879,3.09,166.99,166.93,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382977079,3.09,166.99,166.93,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382978284,3.09,166.94,166.93,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382978581,3.09,166.94,166.91,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382978877,3.09,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382979284,3.09,166.95,166.9,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382979477,3.09,166.95,166.9,8.4117461]
["bitfinex-derivatives","SOLF0:USTF0",1754382979686,5.9918,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382979884,3.09,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382980578,3.09,166.91,166.88,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382980782,3.09,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382982783,3.09,166.91,166.88,5.0017461]
["bitfinex-derivatives","SOLF0:USTF0",1754382982987,3.09,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382984687,9.082,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382984988,3.09,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382985684,3.09,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382985881,3.94659645,166.96,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382986186,3.09,166.95,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382986384,9.0817,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382986785,6.70753807,167.02,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382986786,3.09,166.97,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382986982,9.0804,166.96,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382987287,9.0804,166.96,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382987485,9.0804,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382987687,3.09,166.95,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382987985,3.09,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382988188,3.09,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382988381,3.09,166.94,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382988781,3.09,166.94,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382989180,3.09,166.94,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382989386,3.09,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382990688,9.0813,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382990891,3.09,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382992179,5.9913,166.93,166.91,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1754382992384,3.28,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382993285,3.28,166.93,166.92,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754382993690,3.28,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382993889,9.2713,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382994491,5.9917,166.92,166.9,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754382994694,3.28,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382995187,9.272,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382996388,5.992,166.91,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382996582,3.28,166.9,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382996998,3.28,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382997199,3.28,166.9,166.88,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1754382997494,3.28,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382998206,3.28,166.94,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382998386,3.28,166.98,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382998689,3.28,166.96,166.93,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754382998893,3.28,166.96,166.91,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754382999088,3.28,166.98,166.95,7.35659645]
["bitfinex-derivatives","SOLF0:USTF0",1754382999294,160.03100527,166.99,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382999494,3.28,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754382999691,5.99,166.97,166.94,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754382999887,3.28,166.98,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383000086,3.28,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383000288,9.2702,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383000483,9.2702,166.96,166.94,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383000693,3.28,166.95,166.93,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754383000895,3.28,166.94,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383001194,3.28,166.94,166.92,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383001392,3.28,166.98,166.91,119.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754383001889,5.9905,166.96,166.92,9.93809645]
["bitfinex-derivatives","SOLF0:USTF0",1754383002090,3.28,166.97,166.91,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383002490,3.28,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383002689,3.28,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383002994,3.28,166.93,166.92,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754383003196,3.28,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383003993,9.2707,166.95,166.91,116.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754383004198,3.28,166.98,166.91,116.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754383004595,3.28,166.98,166.91,119.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754383005097,5.9911,166.94,166.91,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383005298,3.28,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383006092,5.9911,166.94,166.91,116.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754383006298,3.28,166.94,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383007000,9.2709,166.94,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383007200,163.97760172,166.99,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383007998,3.28,166.98,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383008200,3.28,166.93,166.91,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383008387,3.94659645,166.95,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383008588,3.28,166.94,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383008789,3.94659645,166.95,166.88,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383008993,3.28,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383009597,9.2723,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383009906,3.28,166.94,166.88,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754383010104,5.9927,166.89,166.88,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754383010798,5.9934,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383010999,3.28,166.9,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383011598,5.9943,166.85,166.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383011792,3.28,166.84,166.83,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383012207,9.2745,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383012507,3.28,166.86,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383012705,3.28,166.84,166.79,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383013097,3.28,166.8,166.79,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383013596,5.9953,166.82,166.79,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754383013802,3.94659645,166.91,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383013999,3.28,166.9,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383014200,9.2742,166.85,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383014393,9.2742,166.85,166.81,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754383014599,9.2742,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383014796,9.2739,166.86,166.81,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383014999,3.28,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383015201,3.28,166.92,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383015499,3.28,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383016907,5.9939,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383017111,3.28,166.91,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383017509,3.28,166.91,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754383017713,3.28,166.91,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383018011,5.9936,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383018210,9.2736,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383019010,3.28,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383019208,3.28,166.91,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383020102,9.2731,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383020711,5.9935,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383021213,9.2735,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383021412,3.28,166.89,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383023713,9.2535,166.87,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383023912,3.26,166.87,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383024317,5.994,166.86,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383024612,3.94659645,166.9,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383025014,3.26,166.86,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383025215,5.9943,166.85,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383025412,9.2543,166.85,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383027418,5.9943,166.85,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383028009,9.2543,166.85,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383029115,3.94659645,166.92,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383029419,3.26,166.87,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383030215,5.9943,166.85,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383030620,3.26,166.84,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383030822,9.2539,166.86,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383031512,9.2539,166.86,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383031720,3.26,166.88,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383032019,3.26,166.89,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383032221,3.26,166.88,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383032420,3.26,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383032817,3.26,166.88,166.85,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754383032818,5.9933,166.88,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383033018,3.26,166.87,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383033917,9.2534,166.87,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383034320,3.26,166.87,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383035131,3.26,166.89,166.82,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754383035430,3.26,166.89,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383035726,3.26,166.85,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383035929,3.26,166.87,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383036329,3.26,166.87,166.84,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754383036631,3.26,166.87,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383037328,5.9934,166.88,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383037523,9.2534,166.88,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383037823,9.2534,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383039531,3.26,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383041233,9.2531,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383043231,3.26,166.88,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383044532,3.26,166.88,166.82,215.44201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383044533,3.26,166.88,166.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383044842,3.26,166.87,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383045136,5.9933,166.88,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383045539,5.9933,166.88,166.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383045737,3.26,166.88,166.85,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383046038,3.26,166.9,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383046341,5.9925,166.9,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383046636,3.26,166.89,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383047830,3.26,166.93,166.87,114.34659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383048034,3.26,166.93,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383048337,3.26,166.93,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383048840,3.26,166.93,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383049225,3.26,166.9,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383050432,3.26,166.89,166.87,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383050631,3.26,166.89,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383052438,3.15,166.88,166.87,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383052839,9.1431,166.88,166.87,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383053229,3.15,166.88,166.84,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754383053638,3.15,166.86,166.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383053839,3.15,166.86,166.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383054144,3.15,166.86,166.82,5.02201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383054145,3.15,166.86,166.82,115.40201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383054344,5.9941,166.85,166.82,118.59201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383054541,3.15,166.84,166.82,118.59201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383055040,3.15,166.84,166.82,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754383055343,3.15,166.84,166.82,118.59201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383055537,5.9939,166.86,166.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383055744,3.15,166.84,166.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383055944,3.15,166.84,166.83,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754383056644,3.15,166.86,166.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383056841,3.15,166.85,166.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383057746,3.15,166.85,166.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383057946,3.94659645,166.9,166.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383058142,3.15,166.86,166.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383058341,3.15,166.89,166.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383058536,3.15,166.88,166.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383058741,3.15,166.88,166.85,12.15860723]
["bitfinex-derivatives","SOLF0:USTF0",1754383058940,3.15,166.88,166.86,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383059748,3.94659645,166.89,166.83,115.40201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383060054,3.15,166.88,166.83,115.40201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383060247,5.9944,166.85,166.83,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383060652,3.15,166.84,166.83,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754383062556,3.15,166.84,166.83,119.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754383063350,3.15,166.84,166.83,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754383063851,3.15,166.87,166.85,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754383064047,3.94659645,166.93,166.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383064252,3.15,166.88,166.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383064551,3.15,166.9,166.86,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383064750,3.15,166.9,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383064956,5.9929,166.89,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383065254,3.15,166.88,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383065457,3.15,166.89,166.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383065957,3.15,166.89,166.86,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383065958,9.143,166.89,166.86,120.32029645]
["bitfinex-derivatives","SOLF0:USTF0",1754383066159,3.15,166.88,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383067262,3.15,166.88,166.87,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754383067461,3.15,166.88,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383068657,3.15,166.9,166.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383068963,3.15,166.89,166.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383069155,5.9919,166.92,166.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383069462,3.15,166.96,166.88,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383069761,3.15,166.89,166.88,117.51659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383070260,9.1427,166.89,166.88,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383070657,3.15,166.96,166.88,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383070962,3.15,166.96,166.88,117.51659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383071358,3.15,166.96,166.88,114.32659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383071559,5.9919,166.92,166.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383071762,3.15,166.91,166.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383072362,9.1421,166.91,166.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383072558,3.15,166.93,166.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383072865,3.15,166.96,166.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383073260,3.15,166.96,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383073761,3.15,166.94,166.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383074158,9.1405,166.95,166.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383077066,3.15,166.97,166.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383077367,9.1398,166.97,166.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754383077962,5.9904,166.96,166.94,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383078161,3.15,166.95,166.94,7.13659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383079760,3.15,166.95,166.94,13.12749645]
["bitfinex-derivatives","SOLF0:USTF0",1754383080463,3.15,166.95,166.94,7.13659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383081873,3.15,166.95,166.94,13.12729645]
["bitfinex-derivatives","SOLF0:USTF0",1754383081874,3.24,166.95,166.94,13.12729645]
["bitfinex-derivatives","SOLF0:USTF0",1754383082770,3.24,167.04,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383082965,3.24,167.04,166.98,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383083276,3.24,166.99,166.98,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383083479,3.24,166.98,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383085775,3.24,166.98,166.96,114.28659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383086077,3.24,166.97,166.96,117.61659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383086264,3.24,166.97,166.96,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383088979,3.24,166.98,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383089574,3.24,166.98,166.9,5.02201078]
["bitfinex-derivatives","SOLF0:USTF0",1754383089782,3.94659645,166.95,166.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383089976,3.24,166.94,166.89,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754383090174,3.94659645,166.95,166.89,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754383090371,3.24,166.92,166.89,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754383090769,3.24,166.91,166.89,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754383090975,3.24,166.91,166.89,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383091173,5.9923,166.9,166.89,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383091379,9.2323,166.9,166.89,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383091578,3.24,166.92,166.85,405.95]
["bitfinex-derivatives","SOLF0:USTF0",1754383091878,5.9927,166.89,166.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383092080,3.24,166.88,166.87,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383092884,3.24,166.88,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383093082,3.24,166.88,166.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383093580,3.24,166.88,166.85,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754383095285,3.24,166.87,166.85,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754383095484,3.24,166.86,166.85,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754383102590,9.2338,166.86,166.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383104484,3.24,166.86,166.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383105584,9.2338,166.86,166.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383106386,5.9942,166.85,166.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383106582,3.24,166.84,166.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383106790,9.2345,166.84,166.83,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383107584,9.2345,166.84,166.79,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1754383107585,3.24,166.82,166.81,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383108385,3.24,166.86,166.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383109694,3.24,166.86,166.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383109893,3.24,166.86,166.81,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383110197,3.24,166.84,166.81,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383110701,3.24,166.82,166.79,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754383111387,9.236,166.8,166.79,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754383111592,9.236,166.8,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383111593,3.24,166.8,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383111788,3.24,166.8,166.77,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754383112395,3.24,166.8,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383113204,5.9961,166.8,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383113397,9.3461,166.8,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383113703,9.3461,166.8,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383115397,9.3461,166.8,166.77,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754383115398,3.35,166.8,166.77,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754383115595,3.35,166.8,166.75,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754383115995,9.3474,166.76,166.75,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383116392,9.3474,166.76,166.75,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754383116791,3.94659645,166.83,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383117093,3.35,166.8,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383117496,3.35,166.79,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383117904,3.35,166.79,166.75,116.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754383117905,9.3466,166.79,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383118198,3.35,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383118594,5.9966,166.79,166.75,116.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754383118803,9.3466,166.79,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383119300,9.3461,166.8,166.77,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754383119501,9.3461,166.8,166.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383120198,11.9862,166.88,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383120402,3.35,166.87,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383121604,9.3453,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383121804,3.35,166.84,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383122195,3.35,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383122592,5.9948,166.84,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383122798,9.3443,166.85,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383123291,9.3443,166.85,166.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383123499,9.3443,166.85,166.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383123896,3.94659645,166.88,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383124097,3.35,166.87,166.8,7.18659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383124301,3.35,166.87,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383125102,5.9947,166.84,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383125301,9.3447,166.84,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383125499,5.995,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383125701,9.345,166.83,166.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383126107,3.35,166.83,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383126509,3.35,166.82,166.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383126811,3.35,166.81,166.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383127109,3.35,166.81,166.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383127710,9.3459,166.8,166.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754383130013,9.3459,166.8,166.79,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383132009,5.9963,166.79,166.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383132204,3.35,166.78,166.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383132808,5.997,166.77,166.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383133014,9.347,166.77,166.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383133317,3.35,166.77,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383134216,5.9974,166.76,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383134415,9.3474,166.76,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383135109,5.9971,166.77,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383135313,9.3471,166.77,166.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383136923,5.9977,166.76,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383137123,3.35,166.81,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383137422,5.9976,166.76,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383137721,3.35,166.75,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383138223,3.35,166.76,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383139022,9.3474,166.76,166.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383142224,9.2978,166.75,166.73,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383142524,3.3,166.74,166.73,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754383143020,9.2981,166.74,166.73,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754383144116,3.3,166.71,166.7,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754383144623,5.9988,166.72,166.7,119.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754383144827,9.2992,166.71,166.7,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383145123,3.3,166.71,166.67,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754383145330,9.3003,166.68,166.67,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754383146027,3.3,166.68,166.67,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754383146217,3.94659645,166.74,166.62,4.99344517]
["bitfinex-derivatives","SOLF0:USTF0",1754383146422,6.0005,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383146618,3.3,166.67,166.66,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754383147216,3.94659645,166.72,166.62,8.94004162]
["bitfinex-derivatives","SOLF0:USTF0",1754383147217,3.3,166.69,166.62,4.99344517]
["bitfinex-derivatives","SOLF0:USTF0",1754383147522,3.3,166.67,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383147720,3.3,166.67,166.61,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754383148228,3.3,166.67,166.61,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754383149125,3.3,166.67,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383149324,3.3,166.62,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383149626,3.3,166.62,166.6,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383149627,3.3,166.63,166.56,8.36344517]
["bitfinex-derivatives","SOLF0:USTF0",1754383149827,3.3,166.61,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383150034,6.0035,166.59,166.54,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383150224,3.3,166.58,166.54,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754383150425,3.3,166.59,166.51,4.99344517]
["bitfinex-derivatives","SOLF0:USTF0",1754383150622,3.3,166.59,166.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383151134,3.3,166.59,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383151324,3.3,166.59,166.56,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754383151523,3.3,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383152026,3.94659645,166.63,166.55,114.36659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383152027,3.3,166.58,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383152229,3.3,166.62,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383152829,3.3,166.59,166.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383153023,3.3,166.59,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383153224,3.3,166.62,166.55,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754383153531,3.3,166.58,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383153733,3.3,166.58,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383154127,3.3,166.62,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383154324,3.3,166.64,166.58,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383154533,6.0019,166.64,166.6,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754383154830,3.3,166.63,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383155231,6.0021,166.63,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383155428,3.3,166.62,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383155634,3.3,166.61,166.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383156031,17.9942,166.75,166.6,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754383156334,3.3,166.66,166.6,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754383156524,6.0021,166.64,166.6,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754383156727,3.94659645,166.67,166.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383156930,3.3,166.65,166.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383157533,3.3,166.65,166.62,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383157731,3.3,166.65,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383159431,9.3013,166.65,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383159930,3.3,166.64,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383161337,3.94659645,166.71,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383161541,3.3,166.66,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383161738,6.0005,166.68,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383161929,9.3005,166.68,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383162134,9.3005,166.68,166.64,9.94799645]
["bitfinex-derivatives","SOLF0:USTF0",1754383162341,9.3005,166.68,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383162539,9.3005,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383162738,6.0005,166.68,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383163040,3.3,166.67,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383163241,3.3,166.66,166.64,7.31659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383163541,3.3,166.65,166.64,7.31659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383164542,3.3,166.65,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383165542,6.0011,166.66,166.62,9.94889645]
["bitfinex-derivatives","SOLF0:USTF0",1754383165842,3.3,166.64,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383166638,3.3,166.67,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383166944,3.3,166.67,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383167345,3.3,166.67,166.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383167942,3.3,166.69,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754383168140,3.3,166.69,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383168734,5.9999,166.7,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754383169041,3.3,166.68,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383169348,3.3,166.7,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383169652,3.3,166.69,166.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383170248,3.3,166.69,166.66,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383170452,3.3,166.74,166.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383170648,3.94659645,166.73,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383170952,3.3,166.66,166.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383171148,3.3,166.65,166.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383171351,3.94659645,166.71,166.62,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383171654,3.3,166.64,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383172942,6.0011,166.66,166.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754383173239,3.32,166.64,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383173753,3.32,166.64,166.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383173944,3.32,166.64,166.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383174260,9.3218,166.64,166.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383174549,3.32,166.62,166.61,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383175447,3.32,166.62,166.61,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383175642,3.32,166.62,166.59,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754383175843,3.32,166.62,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383176349,6.0028,166.61,166.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383176555,3.32,166.64,166.57,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383176755,3.32,166.64,166.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383177145,3.32,166.59,166.57,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383177451,3.32,166.58,166.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383177750,6.0033,166.6,166.57,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754383177958,3.32,166.59,166.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383179959,3.32,166.59,166.57,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383180151,12.0023,166.66,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383180356,3.32,166.58,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383180659,3.32,166.59,166.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383181553,3.32,166.59,166.57,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1754383181853,3.32,166.59,166.58,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754383182450,3.32,166.59,166.57,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754383182651,3.32,166.58,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383182857,3.32,166.57,166.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383183153,3.32,166.56,166.55,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1754383184061,3.32,166.58,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383184246,3.32,166.58,166.52,114.40659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383184247,3.32,166.58,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383184564,3.32,166.58,166.52,116.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754383184858,3.32,166.58,166.52,119.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754383185055,3.32,166.54,166.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383186062,3.32,166.54,166.52,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383186261,3.32,166.57,166.52,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754383186461,3.32,166.53,166.52,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383187351,6.0059,166.53,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383187552,3.32,166.55,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383187951,3.32,166.52,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383188260,3.94659645,166.56,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383188261,3.32,166.55,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383188862,9.3251,166.55,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383189364,3.32,166.53,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383189661,3.32,166.53,166.5,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754383189862,6.0059,166.53,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383190064,3.32,166.52,166.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383190265,3.32,166.54,166.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383190567,3.32,166.53,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383190768,3.32,166.54,166.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383191759,3.32,166.57,166.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383192058,3.32,166.57,166.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383192268,6.0066,166.51,166.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754383192467,3.32,166.5,166.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754383193665,9.3267,166.5,166.49,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754383194465,9.3267,166.5,166.49,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383194663,6.0071,166.49,166.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383194859,9.3271,166.49,166.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383195670,3.32,166.48,166.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383195869,3.32,166.48,166.43,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383196168,6.0086,166.45,166.43,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754383196366,9.3286,166.45,166.43,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754383196664,3.32,166.44,166.43,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754383196861,9.3289,166.44,166.43,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754383197164,3.94659645,166.47,166.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383197362,9.3288,166.45,166.4,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383197563,9.3288,166.45,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383197767,3.32,166.45,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383198462,3.32,166.45,166.42,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754383198670,3.32,166.45,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383199167,3.94659645,166.51,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383199470,3.32,166.48,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383199668,6.0087,166.45,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383199965,3.32,166.44,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383200267,3.94659645,166.49,166.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383200469,6.0081,166.47,166.42,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383200674,3.32,166.47,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383200966,6.0077,166.48,166.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383201371,3.32,166.47,166.44,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754383201759,3.32,166.47,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383202066,6.0078,166.47,166.44,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754383202269,3.27,166.46,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383202569,3.27,166.47,166.45,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754383202769,3.27,166.49,166.44,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383202965,9.2772,166.49,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383203165,3.27,166.49,166.46,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754383203365,3.27,166.49,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383203666,3.27,166.48,166.46,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754383203874,3.27,166.48,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383204969,3.27,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383205161,3.27,166.49,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383206371,3.27,166.49,166.48,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754383207567,6.0066,166.51,166.48,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754383207766,3.27,166.5,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383208177,9.2767,166.5,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383208373,3.27,166.49,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383208976,3.27,166.49,166.48,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754383209377,3.27,166.49,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383210675,3.27,166.49,166.48,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754383210865,6.0062,166.52,166.46,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383211071,3.27,166.51,166.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383212179,3.27,166.5,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383212382,3.27,166.5,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383212679,3.27,166.49,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383212881,3.27,166.53,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383213374,6.0066,166.51,166.48,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754383213576,3.27,166.49,166.48,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754383213779,3.27,166.51,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754383213978,3.27,166.51,166.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383214369,3.27,166.55,166.49,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754383215477,3.94659645,166.56,166.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383215680,3.27,166.49,166.48,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754383216881,3.27,166.49,166.48,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754383217078,3.27,166.49,166.48,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754383217583,3.27,166.48,166.47,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754383217785,3.27,166.48,166.47,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754383220192,3.27,166.51,166.44,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754383220391,6.0082,166.46,166.44,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754383220693,3.94659645,166.48,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383220987,3.94659645,166.48,166.4,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754383221188,3.27,166.43,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383221592,3.27,166.42,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383221887,3.27,166.45,166.39,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754383222087,6.0095,166.43,166.39,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1754383222287,3.27,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383222496,3.27,166.41,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383222688,6.0106,166.4,166.37,116.5314]
["bitfinex-derivatives","SOLF0:USTF0",1754383222893,3.27,166.38,166.37,119.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754383223491,3.27,166.38,166.37,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754383223791,3.27,166.41,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383223986,3.27,166.45,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383224190,6.0088,166.45,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383224394,3.27,166.43,166.42,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754383224594,3.94659645,166.48,166.42,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754383224891,3.27,166.45,166.4,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383225090,3.27,166.45,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383225497,3.27,166.44,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383225690,3.27,166.44,166.43,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754383225890,3.27,166.49,166.43,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754383226085,3.27,166.49,166.44,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754383226291,3.27,166.49,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383226492,3.27,166.49,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383226692,6.0081,166.47,166.44,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754383226992,3.27,166.45,166.44,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754383227390,3.27,166.44,166.4,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383227590,3.27,166.45,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383227786,3.27,166.44,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383227992,3.27,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383228192,3.27,166.44,166.43,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1754383228395,3.27,166.44,166.43,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1754383228993,3.27,166.46,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383229393,403.62,166.53,166.44,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383229394,407.56659645,166.53,166.44,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383229594,3.27,166.48,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383229997,3.27,166.48,166.45,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754383230301,3.27,166.47,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383230496,3.27,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383230802,3.27,166.45,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754383231301,3.27,166.45,166.43,116.669]
["bitfinex-derivatives","SOLF0:USTF0",1754383231694,3.41,166.5,166.43,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754383231891,3.41,166.48,166.43,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754383232303,9.4189,166.44,166.43,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754383232498,9.4189,166.44,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383232499,3.41,166.42,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383233704,9.4196,166.42,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383233903,3.94659645,166.45,166.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383234209,3.41,166.44,166.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383234408,3.41,166.39,166.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383235302,3.41,166.39,166.37,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754383235508,3.41,166.38,166.37,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383236509,3.41,166.38,166.37,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754383236705,9.421,166.38,166.37,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754383237205,3.41,166.39,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383237806,6.0124,166.35,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383238106,3.41,166.41,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383238308,6.0116,166.37,166.33,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754383238606,3.94659645,166.38,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383238802,6.0121,166.36,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754383239002,3.41,166.35,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383239206,3.41,166.34,166.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383240410,3.41,166.37,166.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383240708,3.41,166.4,166.32,7.33659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383240906,9.4203,166.41,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383241104,3.41,166.44,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383241305,3.41,166.42,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383241610,3.41,166.39,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383241799,3.41,166.39,166.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383242000,9.42,166.41,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383242204,3.41,166.41,166.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383242607,3.41,166.43,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383242803,3.94659645,166.47,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383243110,9.4196,166.42,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383243311,3.41,166.41,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383243713,3.41,166.41,166.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383243903,3.41,166.41,166.39,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754383244106,3.41,166.4,166.39,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754383244306,3.41,166.39,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383244504,3.94659645,166.45,166.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383244722,3.94659645,166.45,166.36,114.98659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383245008,3.41,166.4,166.38,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1754383245316,3.94659645,166.45,166.38,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1754383245317,3.41,166.39,166.38,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1754383246114,3.41,166.44,166.38,7.33659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383246311,3.94659645,166.47,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383246509,3.41,166.43,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754383246712,3.41,166.43,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383247514,9.4193,166.43,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383248217,9.419,166.44,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383248819,3.41,166.48,166.42,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383249012,3.41,166.48,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383249213,3.41,166.48,166.44,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754383249409,3.41,166.52,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383249612,3.41,166.51,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383251011,3.41,166.48,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383251612,3.41,166.51,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383252213,6.0077,166.48,166.45,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754383252417,9.4177,166.48,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383252810,6.0072,166.49,166.46,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754383253011,6.0072,166.49,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383253012,9.4172,166.49,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383253213,9.4172,166.49,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383254316,9.4172,166.49,166.45,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754383254625,3.41,166.48,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383256223,9.4175,166.48,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383256725,9.4178,166.47,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383257019,3.41,166.51,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383257424,3.41,166.47,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383258218,7.35659645,166.54,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383258419,3.41,166.53,166.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383258923,6.0063,166.52,166.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383259126,3.41,166.51,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383259425,3.41,166.51,166.47,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383259719,3.41,166.51,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383260525,3.41,166.54,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383261022,3.94659645,166.61,166.53,7.33659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383261325,3.41,166.6,166.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754383261525,3.94659645,166.59,166.51,124.26269645]
["bitfinex-derivatives","SOLF0:USTF0",1754383261726,3.12,166.58,166.51,118.25659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383262421,3.12,166.58,166.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383263025,3.12,166.57,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383264420,3.12,166.6,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383265022,6.0042,166.57,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383265222,3.12,166.55,166.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383265923,3.12,166.55,166.54,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754383266127,3.12,166.57,166.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383266826,3.12,166.57,166.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383267034,3.12,166.59,166.53,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383267235,3.12,166.59,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383267826,3.94659645,166.65,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383268032,6.0026,166.62,166.58,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754383268231,3.12,166.61,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383268425,3.12,166.6,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383268934,3.12,166.61,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383269135,110.92,166.66,166.57,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383269326,3.12,166.62,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383270537,3.12,166.62,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383270735,3.94659645,166.67,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383270923,3.94659645,166.65,166.57,7.09659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383271129,3.12,166.64,166.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383271325,3.12,166.64,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383271536,3.12,166.61,166.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383272034,3.12,166.61,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383272233,3.12,166.63,166.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383272429,3.12,166.62,166.6,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754383272631,3.12,166.62,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383274136,156.16280916,166.68,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383274341,3.12,166.67,166.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383274638,3.12,166.64,166.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383278340,3.12,166.63,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383279143,3.12,166.63,166.62,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754383279437,3.12,166.63,166.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383281243,3.12,166.63,166.62,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754383283738,3.12,166.63,166.61,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754383283943,3.12,166.62,166.61,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754383285238,6.0019,166.64,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754383285545,3.12,166.67,166.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383285740,3.12,166.67,166.65,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754383285938,3.12,166.67,166.66,7.09659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383286138,3.12,166.68,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383287142,3.94659645,166.75,166.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383287350,3.12,166.74,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383287840,3.12,166.72,166.7,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754383288050,5.9987,166.73,166.7,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754383288245,3.12,166.71,166.7,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754383288947,3.12,166.71,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383289245,3.12,166.71,166.69,9.94629645]
["bitfinex-derivatives","SOLF0:USTF0",1754383289642,3.12,166.71,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383289942,3.94659645,166.76,166.67,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383290150,3.12,166.7,166.69,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754383291245,3.12,166.71,166.7,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754383291548,3.12,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383291942,157.50824985,166.77,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754383292244,3.27,166.76,166.71,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383292549,3.27,166.76,166.72,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754383292948,3.27,166.74,166.72,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1754383293247,3.27,166.74,166.73,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754383293454,3.27,166.74,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383293945,3.27,166.73,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383294149,3.27,166.72,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383294650,3.27,166.72,166.71,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754383294947,3.27,166.73,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383295244,3.27,166.76,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383295448,3.94659645,166.84,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383295747,3.27,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383295950,3.27,166.77,166.76,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754383296549,3.27,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383296746,9.267,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383296947,3.27,166.76,166.74,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383297250,3.27,166.75,166.74,9.94449645]
["bitfinex-derivatives","SOLF0:USTF0",1754383297452,3.27,166.75,166.74,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383297644,3.27,166.75,166.74,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383297947,3.27,166.81,166.74,13.26439645]
["bitfinex-derivatives","SOLF0:USTF0",1754383298944,3.27,166.76,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383300348,3.27,166.76,166.75,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754383300545,3.27,166.85,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383300750,3.27,166.83,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383300947,3.27,166.83,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754383301146,3.27,166.83,166.76,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754383301345,3.27,166.83,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383301541,5.9961,166.8,166.77,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754383301750,3.94659645,166.84,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383301951,3.27,166.78,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383302541,3.27,166.85,166.76,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383302844,3.27,166.85,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383303043,5.9955,166.82,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754383303238,3.27,166.81,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383303444,3.27,166.8,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383303645,3.27,166.8,166.78,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754383303844,3.27,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383304039,3.27,166.79,166.74,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383304245,3.27,166.79,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383305148,5.9965,166.79,166.76,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754383305345,3.27,166.78,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383306151,3.27,166.78,166.77,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754383306346,3.27,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383307752,5.9963,166.79,166.76,9.94379645]
["bitfinex-derivatives","SOLF0:USTF0",1754383307946,5.9963,166.79,166.76,13.26379645]
["bitfinex-derivatives","SOLF0:USTF0",1754383308152,3.27,166.77,166.76,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754383308351,3.27,166.76,166.75,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754383308562,3.94659645,166.84,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383308856,3.27,166.83,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383309056,5.9962,166.8,166.76,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1754383309359,3.27,166.83,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383309560,5.9969,166.78,166.75,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754383309856,3.27,166.77,166.75,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754383310058,3.27,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383310253,3.27,166.77,166.76,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754383311556,3.27,166.77,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383311757,5.9962,166.8,166.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383311957,3.27,166.79,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383312356,5.9964,166.79,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383312555,3.27,166.78,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383313056,3.27,166.78,166.77,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754383313261,3.27,166.83,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383313455,3.27,166.8,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383313655,3.27,166.79,166.78,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754383313855,3.27,166.79,166.78,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1754383314660,3.27,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383314859,3.27,166.83,166.77,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754383315247,3.27,166.83,166.77,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754383315653,5.9962,166.8,166.77,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754383315961,3.27,166.79,166.77,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754383317455,3.27,166.77,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383318356,3.27,166.77,166.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383318761,3.27,166.77,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383318957,3.27,166.77,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383319559,3.27,166.73,166.68,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383319765,3.27,166.73,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383320265,3.27,166.72,166.71,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754383320466,3.27,166.77,166.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383320666,3.27,166.77,166.67,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383320667,3.27,166.79,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383320863,3.27,166.81,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383321061,3.27,166.81,166.74,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754383321062,3.27,166.81,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383321262,3.27,166.81,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754383321567,3.27,166.83,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383323458,5.995,166.83,166.8,9.94239645]
["bitfinex-derivatives","SOLF0:USTF0",1754383323658,3.34,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383324274,3.94659645,166.87,166.78,7.24659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383324465,3.34,166.84,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383324661,15.93149645,166.9,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383324662,3.94659645,166.81,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383324861,3.34,166.77,166.75,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754383325062,3.34,166.76,166.75,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754383325269,3.34,166.76,166.75,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754383326466,3.34,166.76,166.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383326666,3.34,166.76,166.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383326871,3.34,166.8,166.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383327167,3.34,166.77,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383327368,3.34,166.76,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383327673,3.34,166.76,166.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383327876,3.34,166.8,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383328269,3.34,166.82,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383328571,9.3356,166.81,166.79,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754383328967,5.9956,166.81,166.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383329172,3.34,166.79,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383330873,3.34,166.85,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383331473,5.9959,166.81,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383331671,3.34,166.8,166.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383333766,5.9959,166.8,166.77,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754383333976,3.34,166.79,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383334277,3.34,166.8,166.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383334482,3.94659645,166.84,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383334778,5.9958,166.81,166.75,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383335078,3.34,166.8,166.77,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754383335278,3.34,166.79,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383336571,3.34,166.79,166.78,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754383336771,3.34,166.79,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383336970,3.94659645,166.81,166.74,8.33446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383337173,3.34,166.8,166.74,8.33446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383337374,3.34,166.8,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383337573,3.34,166.77,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383340682,3.34,166.8,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383341577,3.34,166.81,166.74,8.33446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383341879,3.34,166.79,166.74,5.03446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383342086,3.94659645,166.78,166.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383342375,5.9974,166.76,166.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383342782,3.34,166.74,166.73,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383342979,3.34,166.75,166.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383344677,9.3379,166.75,166.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383344885,3.34,166.75,166.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383345379,3.94659645,166.78,166.7,11.03386871]
["bitfinex-derivatives","SOLF0:USTF0",1754383345574,3.34,166.75,166.69,8.33446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383345880,3.34,166.75,166.69,14.33416871]
["bitfinex-derivatives","SOLF0:USTF0",1754383345881,5.9987,166.73,166.69,14.33416871]
["bitfinex-derivatives","SOLF0:USTF0",1754383346272,3.34,166.71,166.69,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754383346481,5.9988,166.72,166.69,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754383346682,3.34,166.71,166.67,522.07446871]
["bitfinex-derivatives","SOLF0:USTF0",1754383346884,3.34,166.71,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383347374,3.34,166.71,166.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383347981,3.34,166.7,166.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383348279,3.34,166.7,166.69,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754383348477,3.34,166.7,166.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383349377,3.94659645,166.72,166.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754383349571,3.34,166.69,166.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754383349883,3.34,166.68,166.67,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754383350084,3.34,166.68,166.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754383350776,3.34,166.68,166.67,116.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754383350983,3.34,166.73,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383351185,5.9989,166.72,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383351383,3.34,166.71,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383351685,3.34,166.73,166.67,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754383351883,3.34,166.73,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383352178,3.23,166.71,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383352587,3.23,166.71,166.68,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754383352778,5.9989,166.72,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383352980,3.23,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383353791,9.2296,166.7,166.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754383354088,3.23,166.68,166.67,119.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754383355483,3.23,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383355683,3.23,166.72,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383355884,3.23,166.72,166.69,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754383356080,3.94659645,166.75,166.69,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754383356081,3.23,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383356678,3.23,166.71,166.7,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754383356879,3.23,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383358490,3.23,166.73,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383358888,5.9979,166.75,166.72,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754383359195,3.23,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383359688,3.23,166.74,166.73,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754383360392,3.23,166.76,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383360793,3.23,166.76,166.73,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754383360994,3.23,166.78,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383361193,3.23,166.78,166.77,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754383361490,3.23,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383362190,3.23,166.79,166.78,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754383365094,3.94659645,166.85,166.77,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754383365295,3.23,166.78,166.77,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754383365695,5.9959,166.81,166.78,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1754383365898,3.23,166.8,166.77,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383366197,3.23,166.8,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383366394,3.23,166.82,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383366697,427.62663807,166.89,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383366698,3.23,166.84,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383366892,3.23,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383367297,5.9945,166.84,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383367497,3.23,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383368197,3.23,166.82,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754383368398,3.23,166.82,166.8,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754383368601,3.23,166.81,166.8,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754383368786,3.23,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383369100,406.88659645,166.89,166.79,7.34659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383369394,3.23,166.82,166.8,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754383369598,3.23,166.82,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383369793,3.23,166.82,166.78,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383369992,3.23,166.81,166.79,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754383370297,3.23,166.81,166.78,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383370595,3.23,166.8,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383371003,3.23,166.8,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383371300,3.94659645,166.79,166.72,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383371501,3.23,166.75,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754383371694,3.23,166.74,166.73,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754383374191,3.23,166.74,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754383374390,3.23,166.74,166.73,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754383374598,3.23,166.76,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383375607,3.23,166.75,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383375807,3.23,166.74,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383376008,3.23,166.74,166.73,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754383376708,3.23,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383377307,3.23,166.74,166.73,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754383377903,5.9972,166.77,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754383378103,3.94659645,166.79,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383378412,3.23,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383378910,3.23,166.74,166.73,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754383380001,3.23,166.74,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383380205,3.23,166.74,166.73,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754383380411,3.23,166.74,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383381504,3.23,166.74,166.73,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754383382204,9.3975,166.76,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383382908,5.9975,166.76,166.74,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754383383213,3.94659645,166.79,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383383511,3.4,166.78,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383383714,3.4,166.78,166.72,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754383383915,3.94659645,166.77,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383384227,3.4,166.76,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383384515,3.4,166.72,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383385119,9.3986,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383385915,9.3986,166.73,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383386121,9.3988,166.72,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383386523,3.4,166.72,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383386722,3.4,166.72,166.71,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383387617,3.4,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383388526,9.3985,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383388714,3.4,166.72,166.71,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383389024,9.3988,166.72,166.71,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754383389428,3.4,166.69,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383389728,3.4,166.68,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383390022,3.4,166.68,166.67,119.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754383390427,5.9995,166.7,166.67,116.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754383390821,3.4,166.68,166.67,119.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754383391015,9.3995,166.7,166.67,119.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754383391220,3.4,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383391420,3.4,166.69,166.68,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754383391927,3.4,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383393230,3.4,166.69,166.68,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754383393926,3.4,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383395136,9.3999,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383395936,3.4,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383398334,3.4,166.71,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383398634,3.4,166.73,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383398930,9.3981,166.74,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383399124,3.4,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383399832,3.4,166.74,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754383400029,3.4,166.74,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383400232,3.4,166.72,166.7,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383400431,3.4,166.72,166.7,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383400632,3.4,166.75,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383400926,3.4,166.73,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383401135,3.4,166.75,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383401535,3.4,166.75,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383402227,5.9982,166.74,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383402424,5.9982,166.74,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754383402425,3.4,166.73,166.7,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383402629,3.4,166.73,166.7,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383402936,5.9988,166.73,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383403239,3.4,166.72,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383405640,5.9988,166.73,166.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383405833,9.3988,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383406041,3.4,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383406535,3.4,166.74,166.72,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754383406742,7.34659645,166.81,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383406944,3.4,166.8,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383407436,3.94659645,166.81,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383407642,3.4,166.76,166.73,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383408240,5.9978,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383408435,3.4,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383409437,5.9981,166.74,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383409743,9.3981,166.74,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383410642,3.4,166.74,166.73,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754383411538,9.3981,166.74,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383413041,3.4,166.74,166.73,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383413247,9.2378,166.75,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383413548,5.9978,166.75,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383413735,9.2378,166.75,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383413937,3.24,166.75,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383414341,3.24,166.75,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383414653,3.24,166.74,166.73,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383415243,5.9975,166.76,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383415440,3.24,166.75,166.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383415836,5.9981,166.75,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383416042,3.24,166.74,166.73,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383416748,9.2381,166.74,166.73,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383417951,3.24,166.74,166.69,5.00269234]
["bitfinex-derivatives","SOLF0:USTF0",1754383418153,3.24,166.74,166.67,8.29269234]
["bitfinex-derivatives","SOLF0:USTF0",1754383418348,3.24,166.74,166.68,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383418850,3.24,166.69,166.68,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383419051,3.24,166.69,166.68,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383419652,9.2399,166.69,166.68,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383420948,5.9999,166.69,166.66,116.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754383421258,3.24,166.68,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383422657,3.24,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383423258,9.2399,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383425058,9.2404,166.68,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383425361,3.24,166.68,166.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383425658,3.24,166.67,166.66,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383426256,9.2406,166.67,166.66,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383427661,9.2406,166.67,166.66,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383428451,9.2406,166.67,166.66,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383429555,6.0011,166.66,166.64,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754383429763,3.24,166.65,166.64,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383430155,9.2413,166.65,166.64,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383430864,9.2413,166.65,166.64,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383431264,3.24,166.65,166.64,119.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754383431562,9.2411,166.66,166.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383431762,6.0013,166.65,166.64,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383431961,9.2413,166.65,166.64,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383432561,9.2413,166.65,166.64,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383433064,6.0021,166.63,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383433253,9.2421,166.63,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383434069,3.24,166.63,166.62,119.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754383434267,3.24,166.65,166.62,119.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754383434472,6.0015,166.65,166.62,119.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754383434668,3.24,166.68,166.62,119.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754383435765,6.002,166.64,166.62,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383436062,3.94659645,166.69,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383436063,3.24,166.63,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383436265,3.24,166.63,166.62,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383437066,9.2421,166.63,166.62,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383439572,3.24,166.68,166.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383440270,6.0019,166.64,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383440469,9.2419,166.64,166.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383440669,3.94659645,166.69,166.62,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754383440968,9.2421,166.63,166.62,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383441168,3.24,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383441773,9.2424,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383442872,3.24,166.62,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383443070,6.0022,166.63,166.61,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754383443274,6.0022,166.63,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383443979,9.1517,166.64,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754383444170,9.1517,166.64,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383444475,3.15,166.66,166.63,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383444780,6.70753807,166.76,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383444965,6.70753807,166.76,166.73,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383444966,12.70503807,166.76,166.73,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383445169,3.15,166.77,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383445374,6.70753807,166.79,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383445375,3.15,166.79,166.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383445573,3.15,166.79,166.73,117.79659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383445974,5.9975,166.76,166.73,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754383446174,3.15,166.75,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383447279,5.9975,166.76,166.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383447488,3.15,166.75,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383450191,9.1477,166.75,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383450688,9.1477,166.75,166.73,114.38659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383450885,3.15,166.74,166.71,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383451083,3.15,166.74,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383451296,3.15,166.71,166.7,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383451789,9.1492,166.71,166.7,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383452085,9.1492,166.71,166.7,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383452879,5.9997,166.7,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383453084,3.15,166.71,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383453284,3.15,166.71,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383453489,3.15,166.69,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383453787,3.15,166.69,166.66,116.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754383453994,3.15,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383454794,3.15,166.68,166.67,4.65723391]
["bitfinex-derivatives","SOLF0:USTF0",1754383455090,3.15,166.68,166.67,8.06723391]
["bitfinex-derivatives","SOLF0:USTF0",1754383455285,9.1496,166.7,166.67,10.65773391]
["bitfinex-derivatives","SOLF0:USTF0",1754383455493,9.1496,166.7,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383456290,9.1496,166.7,166.67,4.65723391]
["bitfinex-derivatives","SOLF0:USTF0",1754383456487,5.9992,166.71,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383456693,3.15,166.72,166.68,8.60383036]
["bitfinex-derivatives","SOLF0:USTF0",1754383456888,3.15,166.72,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383457189,5.9979,166.75,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383458092,9.1474,166.76,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754383458394,3.15,166.77,166.72,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383458696,3.15,166.81,166.73,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754383458891,3.15,166.78,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383459091,3.15,166.78,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383459294,3.15,166.78,166.72,13.35529645]
["bitfinex-derivatives","SOLF0:USTF0",1754383459492,3.15,166.76,166.72,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754383459683,3.15,166.76,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383459889,5.998,166.75,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383460083,3.15,166.74,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383460691,3.15,166.73,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383460997,3.15,166.73,166.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383461194,3.15,166.77,166.71,7.35659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383461398,3.15,166.79,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383461599,3.15,166.79,166.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383461795,3.15,166.77,166.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383461986,3.15,166.77,166.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383462193,3.94659645,166.8,166.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383462395,3.15,166.75,166.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383462790,3.15,166.75,166.72,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383462991,9.1478,166.75,166.72,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383463401,3.15,166.77,166.72,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383463603,3.15,166.77,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383463801,3.15,166.77,166.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383463997,3.94659645,166.81,166.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383464203,3.15,166.76,166.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383465501,3.15,166.76,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383465702,3.15,166.76,166.73,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754383466498,9.1474,166.76,166.73,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754383466700,3.15,166.75,166.73,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754383467005,3.15,166.74,166.73,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754383467410,3.15,166.74,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383467702,3.15,166.74,166.72,116.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754383467908,3.15,166.74,166.72,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383468804,3.15,166.74,166.72,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754383470406,3.15,166.74,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383470808,3.15,166.74,166.7,8.06546077]
["bitfinex-derivatives","SOLF0:USTF0",1754383471115,3.15,166.74,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383471308,5.9986,166.73,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383471508,3.15,166.72,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383471710,3.39,166.74,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754383471910,3.39,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383472813,5.9983,166.74,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383473005,9.3883,166.74,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383473206,9.3878,166.75,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383473918,9.3878,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383474215,9.3878,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383474612,3.39,166.74,166.72,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754383474915,3.39,166.73,166.72,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1754383475114,3.39,166.73,166.71,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754383475413,3.39,166.73,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383475610,3.39,166.73,166.69,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383475816,7.33659645,166.73,166.68,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383476013,3.39,166.72,166.69,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383476513,3.39,166.7,166.68,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383476717,15.93849645,166.8,166.68,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383476718,3.94659645,166.69,166.68,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383477012,3.39,166.67,166.66,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383477415,3.39,166.67,166.66,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383477910,9.39,166.69,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383478108,9.39,166.69,166.68,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383478416,9.39,166.69,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383478614,9.39,166.69,166.68,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383478809,3.39,166.69,166.67,10.65983229]
["bitfinex-derivatives","SOLF0:USTF0",1754383479013,3.39,166.69,166.68,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383479211,3.39,166.69,166.68,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383479419,3.39,166.69,166.65,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383479610,3.39,166.69,166.66,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383479915,9.3902,166.68,166.67,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383480221,3.39,166.68,166.65,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383480515,9.3908,166.67,166.66,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383482517,3.39,166.67,166.66,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383484416,3.39,166.66,166.65,7.98933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383485310,3.39,166.66,166.64,4.65933229]
["bitfinex-derivatives","SOLF0:USTF0",1754383485517,3.39,166.67,166.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383485716,3.39,166.64,166.63,4.64910345]
["bitfinex-derivatives","SOLF0:USTF0",1754383485920,3.39,166.64,166.63,7.97910345]
["bitfinex-derivatives","SOLF0:USTF0",1754383488018,3.39,166.64,166.63,4.64910345]
["bitfinex-derivatives","SOLF0:USTF0",1754383488723,3.39,166.64,166.63,7.97910345]
["bitfinex-derivatives","SOLF0:USTF0",1754383489024,3.39,166.64,166.63,13.98110345]
["bitfinex-derivatives","SOLF0:USTF0",1754383489619,3.39,166.64,166.63,7.97910345]
["bitfinex-derivatives","SOLF0:USTF0",1754383489820,3.94659645,166.7,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383490019,11.9955,166.76,166.65,4.65548302]
["bitfinex-derivatives","SOLF0:USTF0",1754383490225,3.39,166.67,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754383490521,9.3907,166.67,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383492118,3.39,166.68,166.66,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754383492317,3.39,166.68,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383492719,9.3902,166.68,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383492923,11.9955,166.76,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383492924,3.39,166.71,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383493125,3.39,166.71,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383493325,6.0002,166.69,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383493524,3.39,166.68,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383496321,9.3902,166.68,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383496721,3.39,166.71,166.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383496924,3.39,166.65,166.64,7.98240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383497528,9.3913,166.65,166.64,4.65240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383498229,3.94659645,166.68,166.63,4.65240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383498230,6.0017,166.64,166.63,4.65240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383498424,9.3917,166.64,166.63,4.65240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383498826,9.3917,166.64,166.63,7.98240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383499130,3.39,166.64,166.63,7.98240773]
["bitfinex-derivatives","SOLF0:USTF0",1754383499522,6.0014,166.65,166.63,13.98440773]
["bitfinex-derivatives","SOLF0:USTF0",1754383499722,9.3914,166.65,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383500122,3.94659645,166.68,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383500320,3.39,166.71,166.65,4.6489828]
["bitfinex-derivatives","SOLF0:USTF0",1754383500527,3.39,166.7,166.66,4.6489828]
["bitfinex-derivatives","SOLF0:USTF0",1754383500726,6.0001,166.69,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383500934,3.39,166.69,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383501133,3.39,166.71,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383501332,3.39,166.7,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383501835,3.39,166.7,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383502723,3.09,166.68,166.67,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754383502927,3.09,166.68,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383503127,3.09,166.71,166.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383503336,3.09,166.67,166.66,4.64755194]
["bitfinex-derivatives","SOLF0:USTF0",1754383504230,6.0006,166.67,166.66,4.64755194]
["bitfinex-derivatives","SOLF0:USTF0",1754383504443,3.09,166.67,166.64,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1754383504730,3.94659645,166.7,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754383504935,3.09,166.67,166.63,4.64662706]
["bitfinex-derivatives","SOLF0:USTF0",1754383505135,3.09,166.67,166.64,4.64662706]
["bitfinex-derivatives","SOLF0:USTF0",1754383505323,3.94659645,166.68,166.62,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754383505528,3.09,166.62,166.61,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1754383505729,3.09,166.62,166.61,7.96873524]
["bitfinex-derivatives","SOLF0:USTF0",1754383505929,9.0924,166.62,166.61,4.64873524]
["bitfinex-derivatives","SOLF0:USTF0",1754383506336,9.0924,166.62,166.6,4.64873524]
["bitfinex-derivatives","SOLF0:USTF0",1754383506638,3.09,166.6,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383506833,3.09,166.6,166.59,4.65041654]
["bitfinex-derivatives","SOLF0:USTF0",1754383507031,3.09,166.59,166.56,4.65041654]
["bitfinex-derivatives","SOLF0:USTF0",1754383507230,3.09,166.58,166.57,4.65041654]
["bitfinex-derivatives","SOLF0:USTF0",1754383507431,3.09,166.63,166.55,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383507630,3.09,166.63,166.58,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754383507826,3.09,166.62,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383508031,3.09,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383508633,9.0928,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383509848,3.09,166.61,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383510038,3.09,166.61,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383510439,3.94659645,166.64,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383510946,3.09,166.6,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383511444,3.09,166.62,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383511641,9.0926,166.62,166.59,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754383511837,3.09,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383512032,3.94659645,166.64,166.59,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754383512237,3.09,166.6,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383513643,3.09,166.6,166.59,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754383513951,3.09,166.6,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383514639,3.09,166.6,166.56,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383514944,3.09,166.59,166.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383515533,3.09,166.71,166.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754383515841,3.09,166.72,166.64,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383516148,3.94659645,166.73,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383516149,3.09,166.68,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383516443,3.09,166.68,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383518441,3.09,166.68,166.64,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383518648,3.09,166.72,166.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383519348,3.09,166.67,166.65,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754383519549,3.09,166.72,166.62,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383519742,3.09,166.7,166.62,7.26659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383520040,3.09,166.66,166.63,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1754383520241,3.09,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383520647,6.0016,166.65,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383521151,3.09,166.62,166.6,13.26959645]
["bitfinex-derivatives","SOLF0:USTF0",1754383521545,3.09,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383522646,3.09,166.63,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383523351,3.09,166.65,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754383523552,3.09,166.65,166.6,3.94659645]
["bitfinex-derivatives","SOLF0:USTF0",1754383523553,3.09,166.65,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383523744,3.94659645,166.69,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383523940,3.09,166.67,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383524144,3.09,166.67,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383524445,3.09,166.67,166.62,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1754383525351,3.09,166.64,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383525549,3.09,166.68,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754383526847,6.001,166.66,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754383527048,3.09,166.68,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754383527352,3.09,166.68,166.61,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754383527948,6.0016,166.65,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754383528142,3.09,166.63,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383529347,3.09,166.64,166.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754383529746,6.0026,166.62,166.58,119.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754383530058,3.09,166.6,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754383532348,9.2325,166.62,166.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383532554,3.23,166.64,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383532751,3.94659645,166.67,166.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383532954,3.23,166.67,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383533155,3.23,166.66,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383533662,3.23,166.66,166.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383533663,9.2311,166.66,166.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383535260,3.23,166.65,166.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383535862,9.2313,166.65,166.63,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754383536050,6.0013,166.65,166.63,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754383536256,3.23,166.64,166.63,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754383537158,3.23,166.65,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383537358,3.94659645,166.64,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383537558,6.0031,166.6,166.58,116.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754383537967,3.23,166.59,166.58,119.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754383538161,6.0031,166.6,166.58,116.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754383538360,9.2331,166.6,166.58,116.4237]
["bitfinex-derivatives","SOLF0:USTF0",1754383538664,9.2331,166.6,166.58,119.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754383539466,9.2331,166.6,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383540167,9.2335,166.59,166.58,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383540368,3.23,166.61,166.54,8.10092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383540665,6.34303853,166.62,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383540666,3.23,166.55,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383540862,6.34303853,166.62,166.53,4.99092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383541167,3.23,166.57,166.54,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754383541365,3.23,166.57,166.54,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754383541567,3.23,166.57,166.52,115.45092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383541568,3.23,166.57,166.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383542165,3.23,166.59,166.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383543069,6.34303853,166.62,166.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383543270,3.23,166.58,166.55,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754383543571,3.23,166.58,166.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383545372,3.23,166.57,166.55,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754383545565,3.23,166.56,166.55,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754383545871,9.2339,166.58,166.56,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754383546169,6.0036,166.59,166.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383546369,9.2336,166.59,166.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383546767,6.0039,166.58,166.56,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754383547068,3.23,166.57,166.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383550267,3.23,166.57,166.56,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754383550472,9.2339,166.58,166.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383551574,9.2342,166.57,166.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383553170,3.23,166.59,166.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383553371,6.34303853,166.67,166.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383553570,3.23,166.66,166.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383553774,3.23,166.66,166.6,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754383553970,3.23,166.66,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383554474,6.0022,166.63,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383554673,9.2322,166.63,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383556263,6.0022,166.63,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383556977,9.2322,166.63,166.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383558572,6.0025,166.62,166.6,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754383558778,9.2325,166.62,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383558973,6.0025,166.62,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383559676,3.23,166.62,166.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383560177,3.23,166.62,166.6,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754383560379,3.23,166.62,166.57,4.99092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383560380,3.23,166.6,166.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383560579,3.23,166.6,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383561876,9.2331,166.6,166.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383562076,3.35,166.59,166.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383563383,6.0031,166.6,166.57,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754383563581,3.35,166.58,166.57,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754383565083,9.3538,166.58,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383565273,3.35,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383566786,9.3542,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383567689,3.35,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383568988,3.35,166.57,166.56,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1754383569890,3.35,166.57,166.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383570394,9.3542,166.57,166.55,115.43092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383570589,3.35,166.56,166.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383570890,3.35,166.56,166.55,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383572196,3.35,166.56,166.55,119.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754383572598,3.35,166.56,166.55,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383573092,9.3545,166.56,166.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383573889,6.0053,166.54,166.52,8.41092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383574088,3.35,166.53,166.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383575095,3.35,166.53,166.52,119.866]
["bitfinex-derivatives","SOLF0:USTF0",1754383575297,3.35,166.53,166.52,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383575692,3.35,166.53,166.5,4.99092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383575893,3.35,166.52,166.48,8.41092986]
["bitfinex-derivatives","SOLF0:USTF0",1754383576099,3.35,166.52,166.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383576400,3.35,166.5,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383576802,9.3567,166.5,166.47,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1754383577002,3.35,166.5,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383577202,3.35,166.54,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383577395,3.35,166.5,166.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383577592,3.35,166.5,166.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383577797,3.35,166.5,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383577999,3.35,166.5,166.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383579603,3.35,166.48,166.46,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383579907,3.96360834,166.54,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383580102,3.35,166.51,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383580406,3.35,166.49,166.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383581207,3.35,166.48,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383581708,9.3576,166.48,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383582001,3.35,166.47,166.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754383582309,3.35,166.49,166.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383582701,3.35,166.47,166.45,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754383583513,3.35,166.47,166.44,119.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754383584211,3.35,166.46,166.45,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754383584602,6.0077,166.48,166.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383584803,3.35,166.47,166.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383586704,3.35,166.46,166.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383587706,6.0085,166.45,166.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383587907,3.35,166.45,166.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383588304,9.3585,166.45,166.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383588500,9.3585,166.45,166.44,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754383588809,3.35,166.45,166.44,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754383589110,3.35,166.46,166.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383590506,3.35,166.47,166.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383590907,3.35,166.47,166.44,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754383590908,9.3583,166.46,166.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754383591709,3.35,166.45,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383591909,3.35,166.45,166.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754383592110,9.3592,166.43,166.42,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754383592303,9.3592,166.43,166.42,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383592803,3.35,166.42,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383593415,9.359,166.44,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383593910,3.35,166.43,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383594220,3.35,166.43,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383594711,3.35,166.41,166.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754383595411,160.60511412,166.53,166.36,226.92588292]
["bitfinex-derivatives","SOLF0:USTF0",1754383595412,3.35,166.43,166.36,226.92588292]
["bitfinex-derivatives","SOLF0:USTF0",1754383595614,3.35,166.43,166.37,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383595817,6.0111,166.38,166.37,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383596013,9.3611,166.38,166.37,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754383596220,12.0166,166.46,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383596513,3.35,166.36,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383596714,3.35,166.39,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383596919,9.3613,166.38,166.34,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754383597111,3.35,166.37,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383597418,3.96360834,166.38,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383597614,3.35,166.37,166.31,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754383597917,3.35,166.37,166.34,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754383598109,3.35,166.37,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383598618,3.35,166.36,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383599517,3.35,166.43,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383599718,3.35,166.43,166.37,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383599912,3.96360834,166.46,166.37,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383599913,6.009,166.44,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383600119,3.35,166.42,166.38,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754383600320,3.35,166.42,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383600515,6.0086,166.45,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383600715,3.35,166.44,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383600916,3.35,166.49,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383601118,3.35,166.44,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383601821,3.35,166.43,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383602024,3.35,166.42,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383602223,3.35,166.42,166.4,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1754383602423,3.35,166.42,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383603423,6.0093,166.43,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383603618,3.35,166.41,166.38,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754383603921,3.35,166.41,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383604216,3.35,166.45,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383604724,3.35,166.43,166.37,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383605518,3.96360834,166.42,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383605720,3.35,166.41,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383606016,3.35,166.4,166.36,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383606219,3.35,166.4,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383606523,3.35,166.37,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383607719,3.35,166.37,166.34,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754383607923,3.35,166.36,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383610026,3.35,166.41,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383610221,12.0146,166.49,166.38,7.36360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383610222,3.35,166.46,166.38,7.36360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383610417,6.0102,166.41,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383610725,3.35,166.4,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383611111,3.96360834,166.45,166.37,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754383611316,12.0146,166.49,166.37,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383611317,3.35,166.42,166.37,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383611717,6.0106,166.4,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383612022,3.35,166.42,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383612423,9.3607,166.39,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383613029,3.35,166.38,166.37,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383613628,3.35,166.39,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383615722,3.35,166.39,166.37,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754383615926,3.35,166.39,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383616320,3.35,166.36,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383616730,3.35,166.36,166.34,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383616920,3.35,166.35,166.34,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383617326,3.35,166.35,166.32,235.45394353]
["bitfinex-derivatives","SOLF0:USTF0",1754383617727,3.35,166.33,166.32,235.45394353]
["bitfinex-derivatives","SOLF0:USTF0",1754383617926,3.35,166.33,166.31,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383618230,9.3632,166.32,166.31,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754383618424,3.35,166.32,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383619132,6.0138,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383619331,9.3638,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383619632,3.35,166.3,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383620331,3.35,166.31,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383621031,9.3636,166.31,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383621228,3.35,166.32,166.25,4.99317216]
["bitfinex-derivatives","SOLF0:USTF0",1754383621432,3.35,166.32,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754383621730,3.23,166.32,166.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383622031,9.2435,166.32,166.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383622230,3.23,166.31,166.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383622629,3.96360834,166.35,166.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383622930,3.23,166.33,166.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383623132,9.2429,166.33,166.3,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754383623336,3.23,166.32,166.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383623524,12.0197,166.42,166.3,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754383623525,12.0197,166.42,166.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383623734,3.23,166.36,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383623928,3.96360834,166.38,166.28,114.78360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383623929,3.23,166.37,166.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383624835,6.0124,166.35,166.31,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754383625034,3.23,166.34,166.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383625235,6.0128,166.34,166.3,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754383625536,3.23,166.32,166.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383626437,3.23,166.32,166.31,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754383626639,3.23,166.34,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383626827,3.23,166.35,166.32,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754383627032,3.96360834,166.39,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383627233,3.23,166.34,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383627932,3.96360834,166.39,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383628131,3.23,166.36,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383628343,3.23,166.38,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383628639,3.23,166.37,166.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383628827,3.23,166.37,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383629027,6.012,166.36,166.32,116.813]
["bitfinex-derivatives","SOLF0:USTF0",1754383629233,3.23,166.35,166.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383629437,9.2423,166.35,166.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383629738,9.2423,166.35,166.32,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754383629936,3.23,166.33,166.32,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754383632639,3.23,166.33,166.32,120.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754383633551,6.0123,166.35,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383633552,3.23,166.35,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383633751,18.71732645,166.47,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383633752,3.23,166.4,166.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383634048,6.0116,166.37,166.34,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754383634350,3.23,166.36,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383635752,3.23,166.38,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383636252,6.0111,166.38,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383636453,3.23,166.42,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383636648,3.23,166.42,166.33,7.25360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383636849,3.23,166.4,166.35,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754383637049,3.23,166.4,166.35,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754383637459,3.23,166.37,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754383638256,3.23,166.37,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754383638656,3.23,166.38,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383638857,3.23,166.37,166.36,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754383639056,3.23,166.41,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383639451,3.23,166.37,166.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383639759,3.23,166.37,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383640159,3.23,166.36,166.34,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754383640359,3.23,166.35,166.34,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754383641060,3.23,166.35,166.34,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1754383641962,6.0112,166.38,166.35,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754383642259,3.23,166.37,166.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383642454,3.23,166.37,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754383642653,3.96360834,166.41,166.35,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754383642654,3.23,166.36,166.35,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754383643463,3.23,166.36,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383643762,3.23,166.35,166.34,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1754383645253,3.23,166.35,166.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383646460,3.23,166.35,166.34,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754383647361,3.96360834,166.41,166.32,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754383647362,3.23,166.34,166.33,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754383648959,3.23,166.36,166.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754383651268,9.2418,166.36,166.34,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754383651470,3.23,166.35,166.34,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754383654273,3.23,166.35,166.34,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754383655774,3.23,166.35,166.34,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754383656967,3.41,166.4,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383658669,3.41,166.4,166.39,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754383658874,3.41,166.4,166.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383659374,3.41,166.4,166.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383659769,3.41,166.39,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754383659970,3.41,166.39,166.37,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754383661178,9.4207,166.39,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754383661375,9.4207,166.39,166.33,5.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1754383661376,3.41,166.38,166.33,5.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1754383661677,3.41,166.38,166.32,5.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1754383661880,3.41,166.36,166.35,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754383662775,3.96360834,166.38,166.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383662977,3.41,166.37,166.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383663172,6.012,166.36,166.33,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754383663478,3.41,166.34,166.33,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754383666184,9.4225,166.34,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383666980,3.41,166.34,166.33,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754383669175,3.41,166.36,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754383669373,3.41,166.35,166.34,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754383669667,3.41,166.37,166.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383669877,3.41,166.39,166.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383670080,6.0102,166.41,166.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383670273,3.41,166.4,166.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383670475,3.96360834,166.44,166.38,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754383670670,3.41,166.39,166.38,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754383672484,3.41,166.41,166.39,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754383672682,3.41,166.42,166.36,7.16360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383672879,3.41,166.41,166.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383673577,3.41,166.4,166.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383673980,3.41,166.4,166.39,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754383677889,3.41,166.4,166.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383680485,3.41,166.4,166.39,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754383681385,3.41,166.4,166.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754383681685,3.41,166.4,166.36,8.97660345]
["bitfinex-derivatives","SOLF0:USTF0",1754383681686,3.41,166.4,166.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383681888,3.41,166.4,166.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383682087,3.41,166.4,166.36,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754383682287,3.41,166.4,166.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383682484,6.0102,166.41,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383682688,3.4,166.39,166.38,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754383683088,3.4,166.39,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383684797,3.4,166.39,166.38,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754383686697,3.4,166.39,166.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383686900,3.4,166.39,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754383687099,3.4,166.39,166.34,8.12299511]
["bitfinex-derivatives","SOLF0:USTF0",1754383687399,3.4,166.38,166.34,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754383688200,6.0114,166.37,166.34,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754383688406,3.4,166.36,166.34,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754383688703,3.4,166.35,166.34,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754383689402,3.4,166.35,166.34,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754383690203,3.4,166.35,166.33,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383690393,3.96360834,166.39,166.33,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383690595,3.4,166.34,166.33,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754383690796,3.4,166.34,166.33,122.00671584]
["bitfinex-derivatives","SOLF0:USTF0",1754383691401,3.4,166.34,166.33,119.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754383691703,3.4,166.34,166.33,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754383692299,3.4,166.33,166.32,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754383692501,3.4,166.33,166.32,11.40734812]
["bitfinex-derivatives","SOLF0:USTF0",1754383692695,3.4,166.33,166.32,11.40734932]
["bitfinex-derivatives","SOLF0:USTF0",1754383693109,3.4,166.33,166.31,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754383693306,3.4,166.33,166.32,2.2844522]
["bitfinex-derivatives","SOLF0:USTF0",1754383693807,3.4,166.33,166.32,11.4076522]
["bitfinex-derivatives","SOLF0:USTF0",1754383694209,3.4,166.33,166.32,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754383695005,3.4,166.33,166.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383696112,3.4,166.33,166.32,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754383697498,3.4,166.33,166.32,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754383697702,3.4,166.33,166.31,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754383697904,3.4,166.33,166.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754383698106,6.0138,166.31,166.28,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754383698308,3.4,166.3,166.27,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754383698617,3.4,166.3,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383698818,6.0134,166.32,166.29,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754383699023,3.96360834,166.35,166.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383699313,3.4,166.34,166.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383700018,3.4,166.34,166.33,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754383700219,3.4,166.35,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383701217,3.4,166.35,166.34,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754383703222,3.96360834,166.41,166.36,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754383703416,3.4,166.4,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754383704020,3.4,166.38,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754383704220,3.4,166.38,166.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383704429,3.4,166.38,166.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383704625,3.4,166.38,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754383704827,6.0112,166.38,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754383705121,3.4,166.37,166.36,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754383705424,3.96360834,166.39,166.3,5.01299511]
["bitfinex-derivatives","SOLF0:USTF0",1754383705620,3.4,166.36,166.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383706027,3.4,166.35,166.33,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754383706929,3.4,166.35,166.34,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754383708237,3.4,166.43,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383708427,3.96360834,166.41,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383708630,3.4,166.4,166.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383709236,6.0113,166.38,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754383709426,3.4,166.37,166.36,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754383709933,6.0108,166.39,166.37,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754383710234,3.4,166.38,166.37,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754383710632,9.4105,166.4,166.37,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754383710831,3.4,166.39,166.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383711233,3.4,166.38,166.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754383713140,3.4,166.38,166.37,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754383714531,3.09,166.42,166.39,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754383714734,3.09,166.41,166.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383715134,3.09,166.41,166.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383715740,514.48,166.49,166.38,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383715940,3.09,166.48,166.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383716139,6.0084,166.46,166.42,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754383716341,6.0084,166.46,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383716342,3.09,166.44,166.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383717444,3.09,166.44,166.43,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754383718247,3.09,166.45,166.44,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754383722042,3.09,166.45,166.43,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754383722347,3.09,166.49,166.42,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383722546,3.09,166.47,166.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383724141,3.09,166.47,166.45,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754383724450,3.09,166.47,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383725250,3.09,166.48,166.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383725845,3.09,166.48,166.47,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754383726042,3.09,166.48,166.47,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754383726952,3.09,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383727149,3.09,166.48,166.46,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754383728052,3.09,166.49,166.47,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754383728553,3.09,166.49,166.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754383728750,3.09,166.48,166.46,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754383730047,3.09,166.48,166.46,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754383730857,3.09,166.48,166.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754383731152,3.09,166.48,166.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383731355,3.09,166.48,166.46,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754383731556,3.09,166.47,166.46,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754383732159,3.09,166.49,166.47,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754383732357,160.31447919,166.5,166.47,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754383732557,3.09,166.5,166.47,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754383732853,3.09,166.5,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383733053,3.09,166.5,166.47,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754383733361,3.09,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383734861,3.09,166.49,166.48,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754383736854,3.09,166.49,166.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754383737161,3.09,166.49,166.47,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754383737361,3.09,166.49,166.47,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754383737561,3.09,166.48,166.47,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754383738157,3.09,166.48,166.47,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754383740456,3.09,166.48,166.46,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754383741557,3.09,166.48,166.47,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754383742063,3.09,166.48,166.47,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754383742260,6.0069,166.5,166.47,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754383742458,3.1,166.49,166.47,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754383742658,3.1,166.49,166.48,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754383743060,3.1,166.49,166.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383743259,3.1,166.49,166.47,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754383743667,3.1,166.49,166.47,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754383743964,3.1,166.49,166.47,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1754383744167,3.1,166.49,166.47,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754383744562,3.1,166.48,166.46,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754383744764,3.1,166.48,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383744959,3.1,166.48,166.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383745167,6.0076,166.48,166.45,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754383745357,3.1,166.47,166.45,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754383745961,3.1,166.47,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383746464,3.1,166.41,166.39,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754383746765,3.1,166.41,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383746967,3.1,166.41,166.39,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754383747267,3.1,166.41,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383747464,3.1,166.41,166.39,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754383747670,3.1,166.43,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383747866,3.1,166.42,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383748564,3.1,166.46,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383748768,3.1,166.45,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383749569,3.1,166.44,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383750068,3.1,166.44,166.37,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383750264,3.1,166.44,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383750966,3.1,166.43,166.36,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383751170,3.1,166.43,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383751371,9.1093,166.43,166.4,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754383751567,3.1,166.42,166.4,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754383751874,3.1,166.42,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754383752467,3.1,166.41,166.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383752669,3.1,166.41,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383753269,3.1,166.41,166.39,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754383753468,3.1,166.4,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383753667,3.1,166.39,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383753876,3.1,166.39,166.35,403.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383753877,3.1,166.43,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383754073,6.0098,166.42,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383754276,3.1,166.41,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383754575,3.1,166.41,166.4,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754383754985,3.1,166.41,166.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383755773,3.1,166.41,166.39,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754383755974,3.1,166.4,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383756976,9.1104,166.4,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383757176,3.1,166.39,166.38,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754383757380,3.1,166.39,166.37,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754383757975,3.1,166.39,166.37,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754383758278,9.1107,166.39,166.37,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754383758577,3.1,166.38,166.37,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754383759674,3.1,166.38,166.36,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754383759877,3.1,166.38,166.36,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754383760781,6.0111,166.38,166.36,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754383760979,3.1,166.37,166.36,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754383763270,3.1,166.39,166.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383763974,6.0105,166.4,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754383764174,3.1,166.38,166.37,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754383764570,6.0101,166.41,166.39,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754383764770,3.1,166.4,166.39,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754383767485,6.0097,166.42,166.4,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754383767683,3.1,166.42,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383768182,3.1,166.42,166.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754383768376,3.1,166.42,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754383768571,3.1,166.41,166.4,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754383768774,3.1,166.41,166.4,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754383770187,3.1,166.45,166.42,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754383770389,3.1,166.45,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383770680,3.1,166.43,166.42,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754383771280,3.1,166.43,166.42,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754383771481,3.1,166.43,166.41,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754383771682,3.1,166.43,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754383772186,3.24,166.42,166.4,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1754383772684,3.24,166.42,166.4,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754383772983,6.0094,166.43,166.41,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1754383773186,3.24,166.42,166.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1754383774280,3.96360834,166.48,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383774486,3.96360834,166.49,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383774681,6.0079,166.47,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383774987,3.24,166.52,166.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383775383,3.24,166.49,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383775584,3.24,166.54,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383775888,3.24,166.51,166.47,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383776086,3.24,166.51,166.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383776482,3.24,166.51,166.5,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754383777488,3.24,166.51,166.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383783192,9.2464,166.51,166.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383783386,6.0064,166.51,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754383783586,3.24,166.5,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754383785392,3.24,166.48,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383785688,3.24,166.47,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383785896,3.24,166.47,166.46,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1754383787288,3.24,166.47,166.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383787487,3.24,166.46,166.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383787683,3.24,166.46,166.41,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754383788095,3.24,166.46,166.41,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754383788798,3.24,166.46,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383789090,3.24,166.46,166.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383789686,3.24,166.46,166.4,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754383789890,3.24,166.46,166.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383790782,6.0091,166.44,166.41,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754383790981,3.24,166.43,166.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383792094,3.24,166.43,166.42,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754383793691,3.24,166.47,166.4,7.20360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383793997,3.24,166.48,166.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383794590,3.24,166.46,166.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383795294,3.24,166.45,166.44,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754383796096,3.24,166.45,166.4,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383796097,3.24,166.47,166.45,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754383796396,6.0075,166.48,166.45,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754383796599,3.24,166.46,166.45,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754383797489,3.24,166.46,166.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383800015,3.24,166.45,166.44,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754383800695,3.24,166.48,166.4,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383800905,3.24,166.49,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383801194,6.0065,166.51,166.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383801500,534.09444822,166.58,166.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383801501,3.24,166.54,166.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383802298,6.0065,166.51,166.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383802494,3.13,166.5,166.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383802795,3.13,166.49,166.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754383802991,3.13,166.49,166.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383803199,3.13,166.49,166.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383803602,3.13,166.49,166.47,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754383803904,3.13,166.48,166.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383804194,3.13,166.49,166.48,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754383804399,3.13,166.51,166.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383804600,3.13,166.5,166.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383804792,3.13,166.5,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383805495,3.13,166.5,166.46,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383805799,3.13,166.49,166.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383806895,3.13,166.49,166.48,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754383807391,6.0059,166.53,166.5,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754383807702,3.13,166.52,166.48,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383808291,3.13,166.51,166.5,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754383809000,3.13,166.53,166.51,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754383809200,3.13,166.53,166.51,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754383809501,3.13,166.53,166.51,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754383809903,3.13,166.53,166.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383810099,3.13,166.53,166.5,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754383810306,3.13,166.53,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383810798,6.006,166.52,166.5,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754383811003,3.13,166.53,166.48,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383811206,3.13,166.53,166.5,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383811406,3.13,166.56,166.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383812901,3.13,166.56,166.55,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754383813405,3.13,166.63,166.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383813604,3.13,166.63,166.57,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754383813809,6.0035,166.59,166.57,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754383814014,9.1335,166.59,166.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383815111,9.1338,166.58,166.56,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754383815305,3.13,166.57,166.56,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754383816310,9.1345,166.57,166.54,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383816612,3.13,166.61,166.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383816813,3.13,166.61,166.53,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754383817204,6.0048,166.56,166.53,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754383817704,3.13,166.54,166.53,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1754383820409,3.13,166.54,166.52,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754383820711,3.13,166.54,166.51,117.47360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383820914,3.13,166.54,166.51,123.47980834]
["bitfinex-derivatives","SOLF0:USTF0",1754383821112,3.13,166.54,166.51,116.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754383821307,3.13,166.54,166.51,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383821515,6.0059,166.53,166.5,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754383821710,3.13,166.51,166.5,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754383822108,3.13,166.53,166.51,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754383822316,3.96360834,166.6,166.49,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383822509,3.96360834,166.6,166.51,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383822813,3.13,166.59,166.53,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754383823115,3.13,166.59,166.53,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754383823316,6.0049,166.56,166.53,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754383823612,3.96360834,166.6,166.53,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754383823811,3.13,166.59,166.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383824113,3.13,166.54,166.52,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754383824319,3.13,166.53,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383824618,6.0058,166.53,166.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383824808,6.0058,166.53,166.51,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754383825513,6.0062,166.52,166.5,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754383825709,3.13,166.51,166.5,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754383826412,3.13,166.51,166.47,114.26360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383826413,3.96360834,166.56,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383826617,3.13,166.5,166.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383826918,3.13,166.5,166.49,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754383827614,3.13,166.5,166.49,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754383827916,6.0062,166.52,166.5,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754383828119,3.13,166.52,166.5,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754383828513,3.13,166.51,166.5,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754383828816,3.13,166.5,166.49,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754383829216,3.13,166.5,166.47,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754383829520,3.13,166.5,166.44,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754383829721,3.13,166.5,166.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754383830026,3.13,166.48,166.47,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754383833220,3.13,166.48,166.46,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754383833427,6.0075,166.48,166.46,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754383833726,3.31,166.47,166.46,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1754383835734,3.31,166.49,166.47,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754383835922,3.31,166.51,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383836119,3.31,166.54,166.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383836529,3.31,166.53,166.51,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754383836827,3.31,166.52,166.51,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754383837631,3.31,166.54,166.52,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754383837826,3.31,166.54,166.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383838528,6.0053,166.54,166.52,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754383838725,3.31,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383841629,3.31,166.52,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383842046,3.31,166.52,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383842227,3.31,166.51,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383842428,3.31,166.55,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383842627,6.0058,166.53,166.5,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754383842837,3.31,166.52,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383843739,9.316,166.52,166.49,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754383843931,3.31,166.51,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383846953,9.3164,166.51,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383847154,3.31,166.5,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383847855,9.3167,166.5,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383848550,3.31,166.5,166.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383848752,3.31,166.5,166.49,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754383849056,3.31,166.54,166.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383849250,3.31,166.54,166.5,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754383849452,3.31,166.54,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383849645,3.96360834,166.56,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383849646,6.0057,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383849956,9.3157,166.53,166.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383850347,6.0061,166.52,166.5,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754383850656,9.3161,166.52,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383850851,9.3161,166.52,166.5,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754383851056,3.31,166.51,166.5,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754383854061,3.31,166.51,166.48,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383854062,3.31,166.52,166.51,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754383854260,3.31,166.52,166.51,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1754383854557,3.31,166.57,166.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383854759,6.0048,166.56,166.5,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383854958,3.31,166.55,166.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383856260,3.31,166.55,166.54,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754383856659,3.31,166.55,166.5,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383856660,3.31,166.56,166.55,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754383856956,3.31,166.58,166.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383857256,3.31,166.6,166.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754383857958,3.31,166.6,166.59,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754383863758,3.09,166.63,166.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383866263,3.09,166.63,166.62,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754383866769,3.09,166.63,166.57,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754383866970,3.09,166.63,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383867171,3.09,166.63,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383867365,6.0026,166.62,166.59,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754383867564,3.09,166.61,166.59,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754383867868,3.09,166.61,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383868261,6.0017,166.64,166.6,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754383868461,3.96360834,166.67,166.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383868769,3.09,166.66,166.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383868958,6.0017,166.64,166.6,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754383869161,3.09,166.63,166.6,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754383869465,3.09,166.63,166.61,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754383869660,3.09,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383870470,3.09,166.65,166.62,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383870764,3.09,166.65,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383871266,3.09,166.65,166.64,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754383871663,6.0014,166.65,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383871968,3.09,166.64,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754383872563,3.09,166.64,166.62,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754383872769,3.09,166.64,166.6,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383872770,3.09,166.64,166.63,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754383873560,3.09,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383873764,3.09,166.65,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383875071,6.0003,166.68,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383875268,3.09,166.66,166.62,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383875572,3.09,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383876373,3.09,166.66,166.64,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754383876670,3.09,166.65,166.6,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383876872,3.09,166.65,166.62,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754383877268,6.0015,166.65,166.62,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754383877468,3.09,166.64,166.62,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754383877669,3.09,166.64,166.63,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1754383877876,3.09,166.64,166.63,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1754383878080,9.0911,166.66,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754383878375,3.09,166.66,166.62,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383878575,159.56733341,166.7,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383878781,3.09,166.67,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383879475,3.09,166.67,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383879670,3.09,166.68,166.66,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754383879877,3.09,166.67,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383880376,3.09,166.67,166.66,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754383880567,3.09,166.67,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754383881078,3.09,166.67,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383881282,3.09,166.67,166.61,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383881479,3.09,166.67,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383882076,9.0908,166.67,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754383882276,3.09,166.66,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754383882875,3.09,166.66,166.65,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754383883179,3.09,166.66,166.65,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754383883675,3.09,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383883981,3.09,166.66,166.64,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754383884172,3.09,166.65,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383884478,3.09,166.68,166.63,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383884781,3.09,166.68,166.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383884985,3.09,166.67,166.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383885379,3.09,166.67,166.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383886286,3.09,166.67,166.66,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754383886478,3.09,166.67,166.66,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754383887580,3.09,166.67,166.66,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754383887778,6.0,166.69,166.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754383887983,3.09,166.68,166.67,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754383888485,3.09,166.67,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383889181,3.09,166.66,166.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754383890082,3.09,166.65,166.64,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754383892286,6.0004,166.68,166.61,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383892287,3.21,166.67,166.61,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383892581,3.21,166.67,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383893187,3.21,166.67,166.66,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754383894182,6.0007,166.67,166.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754383894384,3.21,166.66,166.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754383895578,3.21,166.66,166.65,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754383898093,3.21,166.66,166.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754383898786,3.21,166.66,166.65,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754383902696,3.21,166.66,166.61,8.32405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383902895,3.21,166.64,166.58,4.98405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383903100,3.21,166.62,166.6,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754383903401,3.21,166.62,166.6,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754383904696,3.21,166.62,166.61,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754383904893,3.21,166.62,166.61,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754383905802,3.21,166.62,166.58,4.98405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383905803,3.21,166.65,166.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383906496,6.0011,166.66,166.63,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754383906497,3.21,166.64,166.63,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754383906793,6.0011,166.66,166.61,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383906997,3.21,166.65,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383907802,3.21,166.64,166.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383908206,3.21,166.63,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754383908495,3.21,166.67,166.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383908694,3.21,166.67,166.61,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383908899,3.21,166.66,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383909296,3.21,166.66,166.65,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754383909704,3.21,166.68,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383909898,3.21,166.67,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383911505,3.21,166.67,166.66,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754383913906,5.9993,166.71,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754383914111,287.43588273,166.76,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383914112,3.21,166.72,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383914503,5.9989,166.72,166.69,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754383914810,3.21,166.71,166.69,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754383915308,3.21,166.71,166.7,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754383916104,3.21,166.71,166.69,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754383916412,3.21,166.7,166.69,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754383916610,3.21,166.7,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383917204,155.25796574,166.76,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383917398,3.21,166.73,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383917809,3.21,166.71,166.69,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1754383918008,3.21,166.71,166.65,8.94766795]
["bitfinex-derivatives","SOLF0:USTF0",1754383918207,3.21,166.71,166.65,8.32405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383918713,3.21,166.71,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383918907,3.21,166.69,166.67,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754383919107,3.21,166.68,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383919404,3.21,166.7,166.65,8.94766795]
["bitfinex-derivatives","SOLF0:USTF0",1754383919609,3.21,166.73,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383920012,5.9995,166.71,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754383920205,3.21,166.7,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383920513,3.21,166.7,166.67,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754383920704,3.21,166.69,166.67,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754383920906,3.21,166.69,166.67,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1754383921107,3.21,166.69,166.67,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754383921415,3.96360834,166.72,166.65,8.32405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383921605,3.96360834,166.72,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383921606,3.21,166.71,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383922610,9.4196,166.7,166.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754383923006,3.42,166.69,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383923615,9.4193,166.71,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383923816,5.9993,166.71,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383924013,3.42,166.69,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383924213,3.42,166.69,166.67,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754383924415,3.42,166.69,166.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754383924615,3.42,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383924914,3.42,166.68,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383925707,3.42,166.7,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383925917,3.42,166.7,166.64,4.98405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383926111,9.4198,166.7,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754383926310,3.42,166.69,166.67,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754383926510,3.42,166.68,166.67,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754383926709,3.42,166.68,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754383926915,3.42,166.67,166.66,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754383928713,3.42,166.68,166.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383929116,3.42,166.68,166.67,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754383929317,3.42,166.68,166.67,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1754383930020,3.42,166.7,166.68,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754383930320,3.42,166.69,166.68,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754383931318,3.96360834,166.74,166.69,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754383931511,3.42,166.7,166.69,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754383932216,3.42,166.72,166.7,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1754383932518,3.42,166.72,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383932721,155.25796574,166.76,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754383933021,3.42,166.73,166.69,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383933208,3.42,166.73,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754383933413,3.42,166.73,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383933618,3.42,166.72,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383934129,3.42,166.72,166.71,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754383934720,3.42,166.74,166.73,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754383935422,3.96360834,166.79,166.74,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1754383935617,3.96360834,166.79,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383935811,3.96360834,166.81,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383936017,3.42,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383936223,3.42,166.77,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383936617,3.96360834,166.81,166.75,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754383936917,3.42,166.76,166.75,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754383938527,3.42,166.78,166.77,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1754383938828,3.42,166.78,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383939023,3.42,166.77,166.75,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754383939213,3.42,166.76,166.75,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754383940022,3.42,166.76,166.75,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754383940222,3.42,166.76,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383940619,5.9983,166.74,166.71,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1754383940819,3.42,166.76,166.71,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1754383941526,3.96360834,166.76,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383941826,3.42,166.75,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383942022,5.9982,166.74,166.71,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754383942428,3.42,166.72,166.71,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754383942629,9.4182,166.74,166.72,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754383942828,3.42,166.73,166.72,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754383943328,3.42,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383944029,3.42,166.73,166.72,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754383944325,3.42,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383944526,9.4184,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383945125,5.9984,166.73,166.67,113.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383945428,3.42,166.72,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383945823,3.42,166.72,166.71,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754383946723,3.42,166.72,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383947030,3.96360834,166.79,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383947225,3.42,166.75,166.74,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1754383947427,3.42,166.8,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383947625,5.9964,166.79,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383947826,3.42,166.78,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383948229,3.42,166.78,166.77,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754383949632,3.96360834,166.83,166.73,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383949839,3.42,166.79,166.78,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754383950831,3.42,166.81,166.79,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754383951033,3.42,166.8,166.79,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754383951833,3.42,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754383952034,3.23,166.79,166.78,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754383953231,3.23,166.79,166.71,4.98405961]
["bitfinex-derivatives","SOLF0:USTF0",1754383953434,5.9972,166.77,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383953634,3.23,166.79,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383953848,3.23,166.79,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383954536,5.9976,166.76,166.73,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754383954830,3.23,166.74,166.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383955533,3.96360834,166.81,166.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383955729,3.23,166.8,166.73,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383956034,9.2261,166.8,166.77,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754383956234,3.23,166.79,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383956540,3.96360834,166.85,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383956830,3.23,166.84,166.79,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754383957338,5.9955,166.82,166.79,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754383957521,3.23,166.8,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383958035,3.23,166.82,166.8,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754383958229,3.23,166.82,166.8,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754383958828,3.23,166.82,166.81,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754383960038,9.2252,166.82,166.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383960338,3.23,166.81,166.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383960536,5.9958,166.81,166.78,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754383960732,3.23,166.79,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383961235,3.96360834,166.85,166.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383961236,3.23,166.84,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754383961634,5.9952,166.83,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754383961941,3.23,166.81,166.8,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754383962238,3.23,166.81,166.8,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754383963740,3.23,166.84,166.81,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754383964138,3.23,166.84,166.82,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754383964334,3.23,166.85,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383964934,5.9939,166.86,166.83,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754383965241,3.23,166.85,166.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383965541,3.23,166.84,166.82,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1754383966133,3.23,166.83,166.81,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754383966737,3.23,166.83,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383967240,3.23,166.85,166.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383967732,3.23,166.85,166.84,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754383968135,3.23,166.85,166.84,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1754383968339,3.23,166.85,166.84,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754383968847,3.96360834,166.91,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383969034,3.23,166.9,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383969236,5.9934,166.88,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383969437,3.23,166.87,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383969837,9.2234,166.87,166.85,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754383970043,3.23,166.86,166.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383970341,3.23,166.9,166.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383970937,3.23,166.9,166.82,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383970938,3.96360834,166.92,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383971144,3.23,166.91,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383971748,5.9929,166.89,166.86,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754383971944,3.23,166.88,166.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383972437,5.993,166.88,166.86,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754383972638,3.23,166.87,166.86,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754383976146,3.23,166.87,166.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383976948,3.23,166.87,166.86,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1754383978644,3.23,166.92,166.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383979155,3.23,166.86,166.84,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754383979357,3.23,166.85,166.84,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754383981256,3.23,166.85,166.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754383981752,3.29,166.84,166.8,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754383982245,3.29,166.84,166.8,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754383982450,5.9949,166.83,166.8,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754383982646,3.29,166.81,166.8,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754383983349,3.29,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383983551,3.96360834,166.83,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383983747,5.9965,166.79,166.76,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754383983943,3.29,166.78,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383984250,3.29,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383984443,3.29,166.79,166.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383984648,3.29,166.79,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383984850,3.29,166.78,166.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383985853,3.29,166.78,166.77,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754383986053,3.29,166.78,166.77,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754383986648,3.29,166.84,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383986848,11.986,166.89,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383986849,3.29,166.82,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383987056,3.29,166.77,166.75,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754383987351,7.25360834,166.76,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383987541,5.9984,166.74,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383987743,3.29,166.75,166.67,517.06360834]
["bitfinex-derivatives","SOLF0:USTF0",1754383988049,3.29,166.75,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383988248,3.29,166.72,166.7,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754383988449,3.29,166.71,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383990746,3.29,166.71,166.68,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754383990954,3.29,166.71,166.67,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754383991153,3.29,166.71,166.67,116.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754383991358,3.29,166.71,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383991942,9.96250834,166.72,166.68,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754383992146,3.29,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383992343,3.29,166.71,166.67,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754383992553,3.29,166.71,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383993351,3.29,166.7,166.67,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754383993545,3.29,166.7,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383993953,6.0003,166.68,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383994156,6.0003,166.68,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383994357,3.29,166.66,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383996155,3.29,166.68,166.65,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754383996356,3.29,166.68,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383997058,6.0,166.69,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383997259,3.29,166.69,166.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383998649,3.29,166.69,166.63,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754383998650,3.29,166.69,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383999752,3.29,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754383999957,3.29,166.68,166.66,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754384000260,3.29,166.68,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384000458,3.29,166.7,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384000760,3.29,166.69,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384000958,3.29,166.69,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384001362,3.96360834,166.72,166.64,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384001557,3.29,166.71,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384001760,114.06360834,166.8,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384001761,3.29,166.73,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384002155,3.29,166.72,166.7,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754384002558,3.29,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384002961,3.29,166.72,166.69,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754384003266,9.96180834,166.74,166.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384003461,3.29,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384004361,9.289,166.72,166.68,116.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754384004553,3.29,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384004953,3.29,166.7,166.69,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754384005153,3.96360834,166.77,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384005363,3.29,166.76,166.7,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384005563,5.9977,166.75,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384005763,3.29,166.74,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384005966,3.29,166.73,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384006269,3.29,166.73,166.72,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754384006463,3.96360834,166.78,166.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384006659,3.29,166.75,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384009069,3.29,166.75,166.74,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754384010070,3.29,166.75,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384010869,3.29,166.75,166.72,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754384011066,3.29,166.74,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384011466,3.29,166.73,166.71,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754384011671,3.29,166.73,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384012073,3.4,166.72,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384012369,3.96360834,166.78,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384012370,3.4,166.74,166.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384012667,3.4,166.74,166.68,214.04360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384012668,3.4,166.73,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384014781,3.4,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384015172,3.4,166.72,166.7,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1754384015579,3.4,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384015981,3.4,166.72,166.71,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754384017089,3.4,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384018388,3.4,166.71,166.68,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384018586,3.4,166.71,166.68,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384019185,3.4,166.7,166.68,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384019390,3.4,166.69,166.68,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384019890,3.4,166.7,166.69,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754384020090,9.399,166.72,166.69,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754384020286,3.4,166.71,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384020686,3.4,166.71,166.69,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754384020992,3.4,166.7,166.69,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754384021689,3.4,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384022789,9.3995,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384022989,9.3995,166.7,166.68,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384023289,3.4,166.69,166.68,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384024091,3.4,166.69,166.68,119.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754384024485,5.9995,166.7,166.68,119.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754384024797,9.3995,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384026293,5.9993,166.71,166.68,116.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754384026494,9.3993,166.71,166.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384028004,5.9996,166.7,166.68,116.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754384028297,9.3996,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384028797,3.4,166.7,166.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384031395,3.4,166.7,166.69,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1754384031893,9.3989,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384032190,3.4,166.72,166.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384032395,3.4,166.72,166.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384032396,9.3988,166.72,166.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384032696,3.4,166.72,166.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384033093,3.4,166.72,166.71,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754384033292,3.4,166.72,166.71,119.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754384033496,3.4,166.72,166.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384035997,9.3986,166.73,166.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384037200,3.4,166.72,166.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384037997,3.4,166.72,166.71,119.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754384039493,3.96360834,166.82,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384039685,11.99,166.83,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384039888,11.99,166.83,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384040499,5.9966,166.78,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384041596,9.3966,166.78,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384047700,3.3,166.76,166.75,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754384048095,9.2971,166.77,166.75,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754384048297,9.2971,166.77,166.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384051992,3.3,166.83,166.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384052195,3.3,166.83,166.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384052396,5.9958,166.81,166.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384052612,9.2958,166.81,166.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384054008,3.3,166.8,166.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754384055206,5.9968,166.78,166.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754384055411,3.3,166.77,166.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754384057109,9.297,166.77,166.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754384058406,9.297,166.77,166.76,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754384058604,9.2977,166.75,166.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384059407,5.9977,166.75,166.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384060507,9.2981,166.74,166.73,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754384060908,9.2981,166.74,166.73,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754384062812,9.2981,166.74,166.73,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754384063012,3.3,166.73,166.71,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754384063310,3.3,166.73,166.7,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754384063613,9.299,166.72,166.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384064114,5.9985,166.73,166.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384064301,9.2985,166.73,166.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384066013,5.9982,166.74,166.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384066406,5.9982,166.74,166.72,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754384066613,5.9982,166.74,166.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384067206,9.2982,166.74,166.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384067416,5.9984,166.73,166.72,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754384067615,5.9984,166.73,166.67,103.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384067616,3.3,166.72,166.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384068118,9.2993,166.71,166.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384069510,3.3,166.7,166.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384070017,6.0001,166.69,166.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384070219,3.3,166.69,166.66,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754384070718,3.3,166.69,166.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384071016,6.0006,166.67,166.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384071218,9.3006,166.67,166.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384071615,9.3013,166.65,166.64,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754384071812,3.3,166.65,166.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384072318,9.262,166.63,166.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384074221,3.26,166.63,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384074523,15.96270834,166.7,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384074524,6.0028,166.61,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384074708,3.26,166.6,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384075811,6.0029,166.61,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384076011,3.26,166.61,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384076213,3.26,166.65,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384076414,9.2619,166.64,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384076617,3.26,166.64,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384076817,6.0021,166.63,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384077019,3.96360834,166.66,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384077215,3.26,166.65,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384077811,3.26,166.65,166.6,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754384078115,6.0012,166.66,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384078314,3.26,166.67,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754384078515,3.96360834,166.68,166.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384078710,3.26,166.66,166.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384078914,9.2616,166.65,166.61,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1754384079219,3.26,166.64,166.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384079516,3.26,166.67,166.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384079718,3.26,166.7,166.63,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754384079917,3.26,166.7,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384080119,9.2608,166.67,166.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384081419,9.2604,166.68,166.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384082323,9.26,166.69,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384082514,3.26,166.69,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384082714,3.26,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384083810,9.2603,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384084015,3.26,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384085125,9.2602,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384085320,6.0002,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384086017,6.0,166.69,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754384086423,6.0,166.69,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384086623,9.26,166.69,166.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384086824,9.26,166.69,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384088422,3.26,166.67,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384090226,9.2609,166.67,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384090422,3.26,166.67,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384090624,3.96360834,166.71,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384090625,3.26,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384090820,9.2604,166.68,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384092725,6.0006,166.67,166.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384092927,3.26,166.67,166.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384093121,3.26,166.67,166.58,104.97219665]
["bitfinex-derivatives","SOLF0:USTF0",1754384093122,3.26,166.66,166.59,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384093328,3.26,166.66,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384094127,9.2627,166.62,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384095629,3.26,166.61,166.59,119.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754384095824,3.26,166.6,166.59,119.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754384096130,3.26,166.61,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384096331,6.0027,166.62,166.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384096528,9.2627,166.62,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384097330,3.26,166.62,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384099433,9.2624,166.62,166.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384099636,3.26,166.64,166.59,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754384099929,3.26,166.62,166.59,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754384100237,3.96360834,166.63,166.54,228.00478398]
["bitfinex-derivatives","SOLF0:USTF0",1754384100238,3.26,166.58,166.55,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754384100736,3.26,166.58,166.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384100935,3.26,166.63,166.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384101132,6.003,166.61,166.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384101329,3.26,166.62,166.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384101530,6.0034,166.6,166.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384101834,3.26,166.59,166.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384102036,6.0029,166.61,166.58,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754384102236,3.13,166.6,166.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384103637,9.1331,166.6,166.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384104331,9.1335,166.59,166.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384104633,3.13,166.59,166.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384104837,9.1334,166.6,166.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384105242,3.13,166.62,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384105533,9.1323,166.63,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384105935,3.13,166.63,166.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384106132,3.13,166.65,166.57,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384106337,3.13,166.65,166.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384106630,3.13,166.65,166.57,3.96360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384106631,3.13,166.65,166.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754384106833,6.0019,166.64,166.61,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1754384107034,3.13,166.64,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384107234,6.0019,166.64,166.61,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754384107435,9.1319,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384107936,6.0019,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384109139,9.1314,166.65,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384109839,3.13,166.63,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384111944,9.1315,166.65,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384112134,3.96360834,166.68,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384112335,3.13,166.66,166.62,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754384112536,3.13,166.66,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384112742,3.13,166.64,166.62,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754384112941,3.13,166.67,166.59,113.92360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384113246,9.1304,166.68,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384113843,9.1304,166.68,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384114042,9.1304,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384114740,3.13,166.68,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384115747,6.0015,166.65,166.62,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754384115943,6.0015,166.65,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384115944,9.1315,166.65,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384116144,9.1315,166.65,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384116348,3.13,166.67,166.6,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1754384116845,9.1318,166.64,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384117547,9.1318,166.64,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384117748,3.13,166.64,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384118147,6.0015,166.65,166.59,114.91219665]
["bitfinex-derivatives","SOLF0:USTF0",1754384118148,6.0015,166.65,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384118746,6.0018,166.64,166.62,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754384119050,9.1318,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384119544,9.1322,166.63,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384123452,6.0018,166.64,166.62,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754384123654,9.1318,166.64,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384125359,3.13,166.62,166.61,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754384125953,9.1324,166.62,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384126159,6.0024,166.62,166.59,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754384126360,3.13,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384126753,9.1328,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384127357,3.13,166.61,166.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384127757,3.13,166.61,166.6,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1754384128055,3.13,166.62,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384128262,3.13,166.65,166.62,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754384128461,3.13,166.65,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384128658,9.1315,166.65,166.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384128858,3.13,166.65,166.63,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754384129064,3.13,166.65,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384130757,3.13,166.66,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384131061,9.1311,166.66,166.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384131363,9.1311,166.66,166.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384131862,9.1311,166.66,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384132064,9.1311,166.66,166.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384133165,6.0011,166.66,166.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384133364,6.0005,166.68,166.6,5.015363]
["bitfinex-derivatives","SOLF0:USTF0",1754384133562,9.4005,166.68,166.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384133763,9.4005,166.68,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384134069,3.4,166.67,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384134769,3.4,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384134971,6.0,166.69,166.66,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754384135267,9.4,166.69,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384136170,9.4,166.69,166.66,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754384136357,6.0,166.69,166.66,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754384137167,6.0003,166.68,166.65,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754384137768,6.0003,166.68,166.66,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754384137967,9.4003,166.68,166.66,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754384138267,9.4003,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384138268,3.4,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384140272,9.4002,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384142372,3.4,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384142670,3.4,166.71,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384142873,109.92,166.74,166.62,5.015363]
["bitfinex-derivatives","SOLF0:USTF0",1754384142874,109.92,166.74,166.63,5.015363]
["bitfinex-derivatives","SOLF0:USTF0",1754384143067,3.4,166.7,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384143565,3.4,166.67,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384144462,6.0004,166.68,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384144669,9.4004,166.68,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384146377,6.0006,166.67,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754384146570,3.4,166.66,166.64,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1754384147078,9.4004,166.68,166.65,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754384147278,3.4,166.67,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384148070,3.4,166.71,166.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384148582,9.3999,166.69,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384148878,3.4,166.69,166.63,7.20360834]
["bitfinex-derivatives","SOLF0:USTF0",1754384149074,3.4,166.69,166.63,8.97485057]
["bitfinex-derivatives","SOLF0:USTF0",1754384149373,3.4,166.69,166.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384149670,9.3999,166.69,166.66,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754384149874,9.3999,166.69,166.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384150071,9.3999,166.69,166.66,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754384150273,9.3999,166.69,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384155471,3.4,166.69,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384158380,109.92,166.74,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384158381,3.4,166.73,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384158584,3.96360834,166.76,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384158783,3.4,166.75,166.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384159086,3.4,166.72,166.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384160282,3.4,166.73,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384160687,3.4,166.74,166.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384160891,3.4,166.74,166.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384161083,3.96360834,166.78,166.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384161278,3.4,166.77,166.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384161489,5.9976,166.76,166.73,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754384161686,3.4,166.75,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384163287,9.3977,166.75,166.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384163492,9.3977,166.75,166.72,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754384163493,5.9977,166.75,166.72,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754384163790,5.9977,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384163986,3.96360834,166.78,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384164192,3.34,166.77,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384164489,3.34,166.77,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384165186,3.34,166.74,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384165390,3.34,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384165791,9.3383,166.74,166.71,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754384165994,3.34,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384166997,9.3378,166.75,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384167491,9.3378,166.75,166.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384169292,5.9981,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384169493,9.3381,166.74,166.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384170885,5.9981,166.74,166.7,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754384171086,5.9981,166.74,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384171588,3.34,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384174987,9.3384,166.73,166.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384176095,5.9989,166.72,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384176293,3.34,166.71,166.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384176499,3.34,166.71,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384176791,3.34,166.7,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384180496,9.3395,166.7,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384180793,5.9995,166.7,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384181096,9.3395,166.7,166.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384181593,6.0001,166.69,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754384181893,3.34,166.68,166.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384182994,3.96360834,166.72,166.67,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754384183197,3.34,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384184096,9.3399,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384189200,3.34,166.69,166.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754384193704,3.29,166.71,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384193901,3.29,166.71,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384194204,9.2896,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384196107,5.9993,166.71,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384196304,3.29,166.73,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384196501,3.29,166.73,166.64,8.9663595]
["bitfinex-derivatives","SOLF0:USTF0",1754384196703,158.89664,166.77,166.67,2.53391658]
["bitfinex-derivatives","SOLF0:USTF0",1754384196704,3.29,166.71,166.67,2.53391658]
["bitfinex-derivatives","SOLF0:USTF0",1754384196906,3.29,166.71,166.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384197206,3.29,166.71,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384197707,3.29,166.71,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384198202,5.9986,166.73,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384198410,2.53391658,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384198603,5.9986,166.73,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384199002,9.2886,166.73,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384199200,3.29,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384200211,3.19,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384200406,5.9982,166.74,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384201808,5.9977,166.75,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384202006,158.89664,166.77,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384202209,3.29,166.76,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384203107,5.9977,166.75,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754384203308,3.29,166.74,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754384203612,9.2881,166.74,166.71,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754384203808,9.2881,166.74,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384204408,5.9984,166.73,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384204615,9.2884,166.73,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384205411,5.999,166.72,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384205618,3.29,166.7,166.67,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384205911,5.999,166.72,166.67,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384205912,3.29,166.71,166.67,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384206112,3.29,166.71,166.68,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754384206315,3.29,166.71,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384207010,3.29,166.75,166.66,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384207205,3.29,166.72,166.65,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384207407,3.95924255,166.71,166.65,5.01031876]
["bitfinex-derivatives","SOLF0:USTF0",1754384207604,3.29,166.7,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384208115,9.2906,166.67,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384210416,3.95924255,166.67,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384210715,3.95924255,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384210909,3.29,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384211518,6.0021,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384211816,3.29,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384212017,9.292,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384213816,3.29,166.63,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384214117,3.95924255,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384214326,3.29,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384214518,9.2916,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384214823,3.29,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384215324,9.2914,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384216635,6.0014,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384216822,3.29,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384218536,9.2914,166.65,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384219138,9.2917,166.64,166.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384219731,3.29,166.63,166.6,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1754384220333,3.95924255,166.67,166.56,134.91346832]
["bitfinex-derivatives","SOLF0:USTF0",1754384220334,3.29,166.6,166.56,134.91346832]
["bitfinex-derivatives","SOLF0:USTF0",1754384220941,3.95924255,166.7,166.56,129.89839501]
["bitfinex-derivatives","SOLF0:USTF0",1754384220942,3.95924255,166.63,166.56,129.89839501]
["bitfinex-derivatives","SOLF0:USTF0",1754384221140,3.29,166.59,166.56,129.89839501]
["bitfinex-derivatives","SOLF0:USTF0",1754384221439,3.29,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384221944,9.2937,166.59,166.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384222535,6.0038,166.58,166.56,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754384222731,6.0038,166.58,166.55,230.8862592]
["bitfinex-derivatives","SOLF0:USTF0",1754384222732,3.29,166.57,166.55,230.8862592]
["bitfinex-derivatives","SOLF0:USTF0",1754384223137,3.29,166.57,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384223740,9.2937,166.59,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384223935,3.29,166.58,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384224436,3.29,166.6,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384225141,6.0034,166.6,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384225442,3.29,166.59,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384225742,9.2935,166.59,166.56,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754384225934,9.2935,166.59,166.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384230544,3.29,166.58,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384233847,9.2938,166.58,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384234043,9.2938,166.58,166.49,104.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1754384234044,3.29,166.58,166.48,4.98794279]
["bitfinex-derivatives","SOLF0:USTF0",1754384234243,6.005,166.55,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384234449,9.295,166.55,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384234645,9.295,166.55,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384234845,6.005,166.55,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384235253,3.29,166.6,166.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384235550,3.29,166.6,166.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384235847,6.004,166.58,166.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384237449,9.2936,166.59,166.56,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754384237645,9.2936,166.59,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384237845,3.95924255,166.62,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384238350,6.0033,166.6,166.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384238544,6.0033,166.6,166.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384239138,3.95924255,166.62,166.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384239340,3.95924255,166.64,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384239539,6.0021,166.63,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384240148,1.79,166.62,166.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384240848,1.79,166.62,166.6,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754384241152,1.79,166.62,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384247153,3.27003106,166.63,166.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384247358,1.79,166.66,166.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384247656,1.79,166.75,166.63,3.27003106]
["bitfinex-derivatives","SOLF0:USTF0",1754384247846,3.27003106,166.71,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384248053,5.06003106,166.71,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384248251,3.27003106,166.71,166.66,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754384248760,7.7899,166.69,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384248960,7.7899,166.69,166.65,10.86138759]
["bitfinex-derivatives","SOLF0:USTF0",1754384248961,1.79,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384249358,5.9998,166.7,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384249558,5.06003106,166.73,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384249952,1.79,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384250166,1.79,166.72,166.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384250362,5.9994,166.71,166.67,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754384250554,7.7894,166.71,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384251257,1.79,166.7,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384252056,3.27003106,166.71,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384252256,1.79,166.7,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384252662,5.9997,166.7,166.66,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1754384252866,7.7897,166.7,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384253462,1.79,166.69,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384256464,7.7899,166.69,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384256965,6.0004,166.68,166.65,115.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754384257154,7.7904,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384258055,7.79,166.69,166.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384258866,7.79,166.69,166.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384259866,6.0003,166.68,166.65,115.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754384260067,7.7903,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384260365,6.0003,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384263970,1.79,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384264162,1.79,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384264969,6.0004,166.68,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384265574,6.0006,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384265972,1.79,166.67,166.65,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754384266173,3.27003106,166.67,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384266469,5.06003106,166.65,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384266669,5.06003106,166.65,166.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384267073,6.0018,166.64,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384267269,7.7918,166.64,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384267978,7.7918,166.64,166.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754384268370,7.7918,166.64,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384269277,7.792,166.63,166.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384269577,11.06203106,166.63,166.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384270077,3.27003106,166.67,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384270276,3.27003106,166.69,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384270572,6.0005,166.68,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384270876,1.79,166.68,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384272271,6.0007,166.67,166.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384272578,6.0007,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384275887,7.7907,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384279481,6.0007,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384280184,7.7907,166.67,166.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384280695,1.79,166.66,166.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384280994,1.79,166.63,166.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384281184,7.7921,166.63,166.62,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384281384,7.7921,166.63,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384282494,6.0021,166.63,166.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384284586,6.0021,166.63,166.62,8.20288664]
["bitfinex-derivatives","SOLF0:USTF0",1754384284787,9.27183106,166.64,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384285594,6.0018,166.64,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384285790,9.27183106,166.64,166.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384286995,3.27003106,166.65,166.63,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754384287195,1.79,166.7,166.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384287393,5.06003106,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384287896,6.0002,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384288795,6.0,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384289793,6.0003,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384294494,1.79,166.7,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384294904,1.79,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384295400,7.7902,166.69,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384296604,6.0003,166.68,166.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384298703,6.0,166.69,166.66,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754384298900,5.06003106,166.72,166.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384299106,5.06003106,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384299307,5.9994,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384299507,5.06003106,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384300408,3.27003106,166.72,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384300611,1.79,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384301309,5.9995,166.7,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384306315,5.9993,166.71,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384308416,3.27003106,166.74,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384308611,1.79,166.75,166.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384308813,1.79,166.75,166.7,8.00928269]
["bitfinex-derivatives","SOLF0:USTF0",1754384309119,7.7883,166.74,166.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384309713,7.7883,166.74,166.71,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754384310014,7.7883,166.74,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384313221,5.9983,166.74,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384313409,5.9978,166.75,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384314222,5.9981,166.74,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384316926,5.06003106,166.78,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384317226,1.79,166.77,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384318321,5.9976,166.76,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384318625,3.27003106,166.8,166.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384318831,1.79,166.78,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384319123,1.79,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384319323,7.7873,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384319527,1.79,166.77,166.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754384319717,1.79,166.76,166.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754384319918,7.7874,166.76,166.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754384320725,5.9974,166.76,166.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754384324120,3.27003106,166.79,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384324319,3.27003106,166.81,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384324625,5.06003106,166.81,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384325324,5.9964,166.79,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384325733,5.06003106,166.81,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384325924,1.79,166.8,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384326125,5.9968,166.78,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384329735,5.997,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384330221,5.06003106,166.79,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384330835,5.9968,166.78,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384333936,5.997,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384336142,3.27003106,166.8,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384336840,5.9965,166.79,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384337035,5.9965,166.79,166.76,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754384337239,5.9965,166.79,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384337741,9.26613106,166.8,166.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754384338039,9.26613106,166.8,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384339042,5.9957,166.81,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384339435,1.79,166.84,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384339636,5.9952,166.82,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384341542,5.9952,166.82,166.79,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1754384341740,5.9952,166.82,166.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384341936,5.9952,166.82,166.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754384342142,7.7849,166.83,166.81,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754384342334,5.9949,166.83,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384343035,7.7749,166.83,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384343240,7.7749,166.83,166.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754384343241,5.9952,166.82,166.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754384343441,1.78,166.84,166.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754384343842,5.9949,166.83,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384346956,1.78,166.89,166.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384347249,3.27003106,166.89,166.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384347548,7.7732,166.88,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384350346,3.27003106,166.89,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384350551,1.78,166.86,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384351450,5.9936,166.87,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384351650,7.7736,166.87,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384352250,5.9936,166.87,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384352555,3.27003106,166.89,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384352748,3.27003106,166.89,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384352947,3.27003106,166.91,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384353244,5.05003106,166.91,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384353443,3.27003106,166.91,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384353638,7.7726,166.9,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384353853,5.9926,166.9,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384354053,5.05003106,166.93,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384354355,5.9919,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384354554,7.7719,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384355348,5.9919,166.91,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384355550,5.9919,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384356050,7.7719,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384356448,7.7719,166.91,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384356651,7.7723,166.9,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384356848,1.78,166.9,166.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754384357052,5.9929,166.89,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384357252,7.7729,166.89,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384358363,7.7738,166.86,166.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754384358751,7.7738,166.86,166.85,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754384359053,11.04343106,166.87,166.85,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754384359356,11.04343106,166.87,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384362147,1.78,166.86,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384362351,3.27003106,166.87,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384362547,7.774,166.86,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384365662,5.9941,166.85,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384367362,5.9939,166.86,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384369372,9.26353106,166.87,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384371375,11.04353106,166.87,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384372871,9.26353106,166.87,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384374878,3.27003106,166.85,166.84,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754384375080,5.05003106,166.85,166.84,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754384375374,3.27003106,166.85,166.84,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754384376375,3.27003106,166.85,166.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384376376,1.78,166.84,166.81,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384376581,1.78,166.84,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384376777,9.26433106,166.85,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384377077,11.04433106,166.85,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384377378,3.27003106,166.85,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384377970,3.27003106,166.87,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384378166,3.27003106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384379077,5.05003106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384379778,3.27003106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384380179,9.26343106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384381279,11.04343106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384382977,3.27003106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384384184,9.26343106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384385180,3.27003106,166.87,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384385377,3.27003106,166.89,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384385979,3.27003106,166.89,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384386776,5.05003106,166.89,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384386979,5.05003106,166.87,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384387181,1.78,166.86,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384388081,7.7737,166.86,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384388980,5.9937,166.86,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384389784,3.27003106,166.86,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384390877,3.27003106,166.88,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384391582,3.27003106,166.88,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384398294,9.26303106,166.88,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384399189,11.04303106,166.88,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384399392,5.9934,166.87,166.86,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754384399586,7.7734,166.87,166.86,117.40392542]
["bitfinex-derivatives","SOLF0:USTF0",1754384399897,1.78,166.86,166.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754384400189,11.04403106,166.86,166.85,7.98461628]
["bitfinex-derivatives","SOLF0:USTF0",1754384400389,9.26403106,166.86,166.85,7.98461628]
["bitfinex-derivatives","SOLF0:USTF0",1754384400590,3.27003106,166.86,166.85,7.98461628]
["bitfinex-derivatives","SOLF0:USTF0",1754384401683,9.26333106,166.88,166.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384401988,9.26333106,166.88,166.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384402597,11.04333106,166.88,166.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384403401,1.78,166.87,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384403600,1.78,166.85,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384403796,5.05003106,166.86,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384403995,3.27003106,166.86,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384404295,9.26403106,166.86,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384404796,3.27003106,166.86,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384405301,9.26383106,166.86,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384406004,3.27003106,166.86,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384406203,5.9936,166.87,166.85,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384406404,9.26363106,166.87,166.86,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384406793,9.26363106,166.87,166.86,4.83216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384406991,3.27003106,166.87,166.86,8.09216164]
["bitfinex-derivatives","SOLF0:USTF0",1754384407398,3.27003106,166.89,166.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384407707,5.05003106,166.91,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384408299,5.9926,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384408606,1.78,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384408996,5.9925,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384410008,5.9926,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384410308,5.9926,166.89,166.88,8.09842604]
["bitfinex-derivatives","SOLF0:USTF0",1754384410504,9.26263106,166.89,166.88,8.09842604]
["bitfinex-derivatives","SOLF0:USTF0",1754384410808,11.04263106,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384412100,9.26263106,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384412405,3.27003106,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384412604,5.05003106,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384413303,5.9927,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384414109,9.26243106,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384414406,3.27003106,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384414608,5.05003106,166.9,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384415107,5.9927,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384415608,7.7727,166.89,166.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384416009,1.78,166.89,166.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384416205,1.78,166.87,166.84,344.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384416507,3.27003106,166.86,166.85,8.1099913]
["bitfinex-derivatives","SOLF0:USTF0",1754384416808,9.26403106,166.86,166.85,8.1099913]
["bitfinex-derivatives","SOLF0:USTF0",1754384417013,11.04403106,166.86,166.85,8.1099913]
["bitfinex-derivatives","SOLF0:USTF0",1754384417305,5.9944,166.84,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384417613,11.04443106,166.84,166.83,4.85052781]
["bitfinex-derivatives","SOLF0:USTF0",1754384417806,5.05003106,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384418106,9.26523106,166.82,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384418303,3.27003106,166.82,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384419212,3.27003106,166.85,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384419509,3.27003106,166.83,166.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384419809,11.04513106,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384420311,9.26513106,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384420913,3.27003106,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384421304,9.26483106,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384421505,11.04483106,166.83,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384422209,9.26483106,166.83,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384422614,3.27003106,166.83,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384423110,1.78,166.81,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384423311,3.27003106,166.79,166.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384423619,3.27003106,166.79,166.77,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384423807,3.27003106,166.79,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384424208,3.27003106,166.81,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384424410,3.27003106,166.83,166.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384424612,3.27003106,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384424814,3.27003106,166.83,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384425516,1.78,166.85,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384425815,3.27003106,166.85,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384426218,5.994,166.86,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384426514,3.27003106,166.87,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384426705,9.26373106,166.87,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384426905,3.27003106,166.87,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384427117,3.27003106,166.89,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384427412,1.78,166.91,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384427413,5.05003106,166.91,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384428010,1.78,166.9,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384428212,5.05003106,166.89,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384428411,7.7733,166.88,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384429016,5.9933,166.88,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384431927,5.9934,166.87,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384432728,5.9934,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384433430,7.7732,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384433930,5.9932,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384434626,9.26283106,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384434826,3.27003106,166.91,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384435220,5.9925,166.9,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384435423,5.05003106,166.92,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384435628,3.27003106,166.92,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384435927,5.05003106,166.92,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384437632,5.9921,166.91,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384438132,5.9923,166.9,166.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384438925,5.9923,166.9,166.88,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384439122,5.9923,166.9,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384439535,5.9921,166.91,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384440633,5.9916,166.92,166.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384440834,5.9916,166.92,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384441033,5.9916,166.92,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384442838,5.9913,166.93,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384443038,3.27003106,166.94,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384443336,5.9915,166.93,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384443537,5.9915,166.93,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384445243,5.9909,166.94,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384446432,5.9912,166.93,166.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384447631,5.9919,166.91,166.9,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384447944,5.9919,166.91,166.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384451045,1.78,166.89,166.87,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384451243,5.05003106,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384451445,5.9938,166.86,166.85,117.18112486]
["bitfinex-derivatives","SOLF0:USTF0",1754384451743,11.04383106,166.86,166.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384452132,9.26383106,166.86,166.85,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384453242,9.26383106,166.86,166.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384453643,5.9945,166.84,166.83,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384453848,11.04453106,166.84,166.83,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384454043,11.04453106,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384455547,9.26453106,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384457638,11.04453106,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384458549,9.26453106,166.84,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384459445,9.26433106,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384459644,3.27003106,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384459848,5.05003106,166.87,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384460060,5.9938,166.86,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384460249,5.05003106,166.87,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384460851,5.9943,166.85,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384461639,5.9939,166.86,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384461848,5.05003106,166.87,166.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384462249,5.06003106,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384462852,11.05413106,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384465246,5.9947,166.84,166.81,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384465451,5.9947,166.84,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384465846,5.9942,166.85,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384466242,3.27003106,166.86,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384466542,3.27003106,166.87,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384467348,5.9937,166.86,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384469154,5.9942,166.85,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384469558,5.9947,166.84,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384470748,5.9948,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384470964,9.26483106,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384472052,11.05483106,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384472252,9.26483106,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384472957,11.05483106,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384473457,9.26483106,166.83,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384474051,7.7852,166.82,166.81,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384474956,5.9952,166.82,166.81,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384476549,1.79,166.88,166.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384476754,3.27003106,166.87,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384477060,3.27003106,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384477061,9.26343106,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384477761,11.05343106,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384477956,7.7837,166.86,166.85,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384478161,1.79,166.86,166.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384478354,3.27003106,166.85,166.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384478554,5.9944,166.84,166.83,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384479055,5.9944,166.84,166.83,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384482068,9.26413106,166.85,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384482666,5.9938,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384482865,5.06003106,166.87,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384483368,5.9937,166.86,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384483862,3.27003106,166.87,166.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384484160,3.27003106,166.9,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384484363,3.27003106,166.9,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384484770,5.06003106,166.9,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384484963,5.9926,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384485361,5.06003106,166.9,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384486169,5.9926,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384486472,3.27003106,166.9,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384486772,5.9926,166.89,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384487269,5.993,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384489275,7.783,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384489476,5.993,166.88,166.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384489772,7.7834,166.87,166.86,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384489974,7.7834,166.87,166.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384490372,5.9934,166.87,166.86,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384493777,5.9934,166.87,166.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754384494005,5.9934,166.87,166.86,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384494380,5.9934,166.87,166.86,117.19770765]
["bitfinex-derivatives","SOLF0:USTF0",1754384494586,3.27003106,166.89,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384494587,5.9932,166.88,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384495584,5.06003106,166.91,166.87,117.46818196]
["bitfinex-derivatives","SOLF0:USTF0",1754384495887,5.06003106,166.94,166.88,8.14761374]
["bitfinex-derivatives","SOLF0:USTF0",1754384496088,5.06003106,166.94,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384497389,5.9919,166.92,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384498095,5.9913,166.93,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384498391,1.79,166.94,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384498892,5.9918,166.92,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384499597,5.9919,166.91,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384500388,7.7823,166.9,166.89,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384500595,1.79,166.9,166.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384500785,11.05263106,166.89,166.88,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384501182,11.05263106,166.89,166.88,238.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384501491,5.9934,166.87,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384501690,1.79,166.86,166.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384501893,3.27003106,166.85,166.82,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384502100,1.79,166.83,166.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384502297,5.995,166.83,166.81,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384502986,5.9945,166.84,166.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384503198,5.06003106,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384503502,5.06003106,166.87,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384503503,3.27003106,166.87,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384503692,5.994,166.86,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384503893,3.27003106,166.89,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384504496,9.26283106,166.89,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384504694,5.06003106,166.91,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384504998,5.9923,166.9,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384505301,5.9923,166.9,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384505706,7.7823,166.9,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384505897,5.9926,166.89,166.88,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384506103,7.7826,166.89,166.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384506398,5.9926,166.89,166.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384508009,1.79,166.88,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384508301,5.06003106,166.88,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384508499,11.05323106,166.88,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384509099,7.7834,166.87,166.86,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384509801,7.7834,166.87,166.86,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384511103,5.9934,166.87,166.86,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384511303,7.7834,166.87,166.86,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384511503,7.7834,166.87,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384515008,1.79,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384515305,1.79,166.84,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384515510,7.7844,166.84,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384515908,5.9944,166.84,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384516212,9.26423106,166.85,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384516608,3.27003106,166.85,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384517018,5.9944,166.84,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384517915,9.26413106,166.85,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384520114,5.9944,166.84,166.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384520315,5.9944,166.84,166.83,8.15803479]
["bitfinex-derivatives","SOLF0:USTF0",1754384520707,9.26423106,166.85,166.83,4.76803479]
["bitfinex-derivatives","SOLF0:USTF0",1754384520916,9.26423106,166.85,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384521117,3.27003106,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384521413,5.9937,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384522314,5.06003106,166.89,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384522706,5.9936,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384523808,5.9936,166.87,166.85,4.76884488]
["bitfinex-derivatives","SOLF0:USTF0",1754384524015,5.9936,166.87,166.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384524215,5.9936,166.87,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384528620,3.27003106,166.89,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384528822,1.79,166.9,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384529017,3.27003106,166.91,166.86,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384529218,5.9928,166.89,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384529619,5.06003106,166.91,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384529920,1.79,166.92,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384530117,3.27003106,166.93,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384530317,5.9926,166.9,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384533826,7.7821,166.91,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384535026,5.9921,166.91,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384535629,5.9923,166.9,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384540452,5.9927,166.89,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384541025,5.9925,166.9,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384541231,7.7725,166.9,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384543318,1.78,166.88,166.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384543526,5.05003106,166.87,166.86,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384543830,3.27003106,166.87,166.86,4.77171689]
["bitfinex-derivatives","SOLF0:USTF0",1754384544031,3.27003106,166.87,166.86,8.16171689]
["bitfinex-derivatives","SOLF0:USTF0",1754384544420,5.05003106,166.87,166.86,8.16171689]
["bitfinex-derivatives","SOLF0:USTF0",1754384544821,3.27003106,166.87,166.86,8.16171689]
["bitfinex-derivatives","SOLF0:USTF0",1754384545131,5.05003106,166.91,166.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384545334,5.05003106,166.91,166.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384546028,11.04223106,166.91,166.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384546231,1.78,166.9,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384547135,7.7723,166.9,166.87,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384547336,5.9923,166.9,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384550040,11.04213106,166.91,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384550345,1.78,166.95,166.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384550654,5.9917,166.92,166.89,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754384550946,5.9917,166.92,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384551649,11.04133106,166.93,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384552738,1.78,166.98,166.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384552942,1.78,166.95,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384553144,5.9909,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384553344,7.7709,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384554644,7.7717,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384554948,5.9917,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384555149,7.7717,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384555953,5.9919,166.91,166.9,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754384556654,5.9917,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384560159,7.7717,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384561079,5.9917,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384561756,3.27003106,166.93,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384561958,1.78,166.96,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384561959,3.27003106,166.96,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384562260,5.9907,166.95,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384563061,5.9907,166.95,166.91,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384563261,5.9907,166.95,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384564760,5.9909,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384566263,7.7709,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384566763,7.7712,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384567062,5.9912,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384567452,11.04103106,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384567657,9.26103106,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384567957,5.991,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384569260,3.27003106,166.95,166.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384569461,3.27003106,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384570165,5.9909,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384571763,5.9912,166.93,166.92,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754384571964,1.78,166.92,166.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384572164,1.78,166.92,166.91,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384573165,7.7716,166.92,166.91,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384573365,5.9916,166.92,166.91,238.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384574367,5.9916,166.92,166.91,243.18194793]
["bitfinex-derivatives","SOLF0:USTF0",1754384574865,5.9916,166.92,166.91,8.18194793]
["bitfinex-derivatives","SOLF0:USTF0",1754384576569,7.7716,166.92,166.91,8.18194793]
["bitfinex-derivatives","SOLF0:USTF0",1754384577370,5.9916,166.92,166.91,8.18194793]
["bitfinex-derivatives","SOLF0:USTF0",1754384580480,7.7716,166.92,166.91,8.18194793]
["bitfinex-derivatives","SOLF0:USTF0",1754384580673,5.9919,166.91,166.9,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384580877,1.78,166.9,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384581078,5.05003106,166.89,166.88,117.44618481]
["bitfinex-derivatives","SOLF0:USTF0",1754384581483,3.27003106,166.89,166.88,117.44618481]
["bitfinex-derivatives","SOLF0:USTF0",1754384581778,9.26263106,166.89,166.88,117.44618481]
["bitfinex-derivatives","SOLF0:USTF0",1754384581978,9.26263106,166.89,166.88,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754384583080,11.05263106,166.89,166.88,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754384583283,1.79,166.88,166.83,5.01671849]
["bitfinex-derivatives","SOLF0:USTF0",1754384583476,5.06003106,166.87,166.84,113.97922735]
["bitfinex-derivatives","SOLF0:USTF0",1754384583675,3.27003106,166.87,166.85,4.71922735]
["bitfinex-derivatives","SOLF0:USTF0",1754384583890,9.26343106,166.87,166.86,7.85922735]
["bitfinex-derivatives","SOLF0:USTF0",1754384586173,5.9934,166.87,166.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384587186,3.27003106,166.89,166.86,7.85824958]
["bitfinex-derivatives","SOLF0:USTF0",1754384587474,3.27003106,166.89,166.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384587692,1.79,166.95,166.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384587875,5.06003106,166.95,166.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384588075,5.9911,166.94,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384588678,5.9912,166.93,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384589777,5.991,166.94,166.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384589977,5.991,166.94,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384590976,5.9906,166.95,166.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384591276,5.9906,166.95,166.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384591277,1.79,166.99,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384591476,5.06003106,166.98,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384591778,1.79,166.97,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384592283,3.27003106,166.98,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384592479,5.9901,166.96,166.94,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384593080,5.9901,166.96,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384597311,5.06003106,166.98,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384599405,5.9901,166.96,166.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384604291,5.9901,166.96,166.95,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384604498,5.9899,166.97,166.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384604700,3.27003106,167.0,166.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384604995,3.27003106,167.0,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384605300,5.9896,166.98,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384606898,5.9892,166.99,166.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384607193,5.9892,166.99,166.98,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384609303,5.9888,167.0,166.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754384613113,3.27003106,167.01,166.98,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754384613302,1.78,166.99,166.98,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754384613609,7.7691,166.99,166.98,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1754384613908,11.03913106,166.99,166.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754384615019,11.03913106,166.99,166.98,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384615517,5.9904,166.96,166.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384615721,1.78,166.98,166.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384615936,5.9905,166.95,166.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384616520,5.9905,166.95,166.94,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754384617020,11.04053106,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384617322,1.78,166.93,166.91,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384617520,5.05003106,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384617819,7.7716,166.92,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384618217,3.27003106,166.93,166.84,5.02895293]
["bitfinex-derivatives","SOLF0:USTF0",1754384618523,1.78,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384618717,3.27003106,166.88,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384619422,5.9934,166.87,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384620415,5.9931,166.88,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384622212,9.26283106,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384622415,3.27003106,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384622613,3.27003106,166.91,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384622921,5.9927,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384623519,5.9924,166.9,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384623714,3.27003106,166.93,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384623918,3.27003106,166.93,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384624121,5.9916,166.92,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384626224,5.9914,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384626422,5.9914,166.93,166.92,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384626625,5.9914,166.93,166.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754384627131,3.27003106,166.99,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384627328,1.78,166.98,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384627522,5.9909,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384627925,1.78,166.97,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384628626,5.9902,166.96,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384629333,1.78,166.97,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384629334,5.9905,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384629520,1.78,166.96,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384629724,1.78,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384629924,7.7709,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384630359,1.78,166.94,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384630536,1.78,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384630734,3.27003106,166.91,166.88,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384630928,1.78,166.89,166.88,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384631335,5.05003106,166.91,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384631639,5.05003106,166.91,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384631826,3.27003106,166.91,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384632131,9.26223106,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384632738,9.26223106,166.91,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384633036,5.9924,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384634029,11.04213106,166.91,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384634734,11.04213106,166.91,166.88,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384634922,9.26213106,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384635326,3.27003106,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384635530,11.979,166.98,166.88,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384635729,5.05003106,166.92,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384635934,1.78,166.91,166.88,338.2032]
["bitfinex-derivatives","SOLF0:USTF0",1754384636233,5.05003106,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384638334,3.27003106,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384639632,5.9913,166.93,166.88,334.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754384639936,5.9913,166.93,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384640540,7.7713,166.93,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384640839,5.9916,166.92,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384641039,5.9916,166.92,166.88,334.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754384641040,1.78,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384641532,1.78,166.91,166.88,334.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754384641733,5.06003106,166.92,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384641938,1.79,166.91,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384642532,5.9922,166.91,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384646942,7.7822,166.91,166.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384647141,5.9926,166.9,166.88,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384647439,7.7826,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384647743,5.9926,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384656433,5.992,166.91,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384659334,5.9923,166.9,166.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384659534,5.9923,166.9,166.89,233.33990295]
["bitfinex-derivatives","SOLF0:USTF0",1754384660733,5.992,166.91,166.89,230.12990295]
["bitfinex-derivatives","SOLF0:USTF0",1754384660939,3.27003106,166.94,166.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384661148,3.27003106,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384661744,5.9909,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384662047,1.79,166.92,166.91,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754384662248,9.26163106,166.92,166.91,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754384662944,5.9913,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384663850,9.26103106,166.94,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384664142,1.79,166.96,166.93,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754384664342,9.26033106,166.96,166.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384664545,5.9903,166.96,166.95,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754384665143,5.06003106,166.96,166.91,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384665343,3.27003106,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384667342,9.26103106,166.94,166.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384668746,5.9912,166.93,166.92,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384668945,7.7812,166.93,166.92,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384669347,5.9912,166.93,166.92,117.30150395]
["bitfinex-derivatives","SOLF0:USTF0",1754384672756,7.7812,166.93,166.92,117.30150395]
["bitfinex-derivatives","SOLF0:USTF0",1754384672949,7.7812,166.93,166.92,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384673454,5.9912,166.93,166.92,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384674548,7.7812,166.93,166.92,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384675451,7.7812,166.93,166.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754384675659,7.7812,166.93,166.92,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754384675952,5.9912,166.93,166.92,117.2379388]
["bitfinex-derivatives","SOLF0:USTF0",1754384676258,7.7812,166.93,166.92,117.2379388]
["bitfinex-derivatives","SOLF0:USTF0",1754384676458,5.9912,166.93,166.92,117.2379388]
["bitfinex-derivatives","SOLF0:USTF0",1754384677052,5.9912,166.93,166.92,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754384679062,5.9912,166.93,166.92,117.23771839]
["bitfinex-derivatives","SOLF0:USTF0",1754384682365,5.9912,166.93,166.92,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754384682366,7.7812,166.93,166.92,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754384682661,7.7812,166.93,166.92,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384682662,11.05123106,166.93,166.92,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384682855,11.05123106,166.93,166.92,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384683056,5.9912,166.93,166.92,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754384683660,3.27003106,166.97,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384683863,3.27003106,166.97,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384684061,1.79,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384684062,3.27003106,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384684964,5.9896,166.98,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384686964,5.9892,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384687163,5.9892,166.99,166.98,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754384687359,5.9892,166.99,166.98,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754384692172,5.9892,166.99,166.98,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384692371,5.9892,166.99,166.98,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754384692872,5.9889,167.0,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384696076,5.9885,167.01,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384696372,5.06003106,167.04,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384696768,5.9876,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384697878,7.7776,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384698175,5.988,167.02,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384698580,7.778,167.02,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384698976,5.988,167.02,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384699173,9.25783106,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384699381,11.04783106,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384700075,5.988,167.02,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384701775,5.06003106,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754384701977,5.9878,167.03,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384702481,5.05003106,167.05,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384702482,3.27003106,167.05,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384702873,5.9873,167.04,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384703677,7.7673,167.04,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384705581,7.7676,167.03,167.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384705782,11.03763106,167.03,167.02,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384705989,1.78,167.02,167.0,337.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754384706284,5.05003106,167.01,167.0,337.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754384706474,11.03833106,167.01,167.0,337.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754384706879,1.78,167.0,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384707073,11.03913106,166.99,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384707272,9.25913106,166.99,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384708187,5.9891,166.99,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384710987,11.03913106,166.99,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384711785,9.25913106,166.99,166.98,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384712674,11.03913106,166.99,166.98,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384712984,3.27003106,166.99,166.96,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384713174,5.05003106,166.99,166.96,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384713378,5.9894,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384713586,7.7694,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384716689,5.9894,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384719793,3.27003106,166.99,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384720390,5.9894,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384721287,7.7694,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384721487,7.7698,166.97,166.96,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384721688,11.03983106,166.97,166.96,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754384721889,3.27003106,166.97,166.91,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384722095,5.05003106,166.94,166.91,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384722289,5.05003106,166.94,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384722594,3.27003106,166.94,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384723290,3.27003106,166.95,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384723895,5.9909,166.94,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384724396,5.9912,166.93,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384724589,5.9912,166.93,166.92,7.79012773]
["bitfinex-derivatives","SOLF0:USTF0",1754384724789,1.78,166.97,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384724992,5.9907,166.95,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384725485,5.9903,166.96,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384726693,5.9905,166.95,166.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384726895,1.78,166.95,166.93,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384727096,9.26093106,166.94,166.93,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754384727498,11.04093106,166.94,166.93,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754384727799,11.04093106,166.94,166.93,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384727999,5.9916,166.92,166.91,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754384728296,11.04163106,166.92,166.91,117.25413737]
["bitfinex-derivatives","SOLF0:USTF0",1754384728797,9.26163106,166.92,166.91,117.25413737]
["bitfinex-derivatives","SOLF0:USTF0",1754384729693,3.27003106,166.92,166.91,117.25413737]
["bitfinex-derivatives","SOLF0:USTF0",1754384730097,3.27003106,166.92,166.91,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754384731587,9.26163106,166.92,166.91,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754384732399,9.26163106,166.92,166.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754384733101,3.27003106,166.92,166.91,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754384733396,22.05353482,167.04,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384733597,3.27003106,166.97,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384733792,5.9902,166.96,166.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754384734097,1.79,166.99,166.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754384734098,5.06003106,166.99,166.95,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384734300,5.9896,166.98,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384734502,5.9896,166.98,166.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754384735702,5.9892,166.99,166.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754384735893,5.9892,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384737806,3.27003106,167.0,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384738203,5.06003106,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384738404,11.04873106,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384740196,9.25873106,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384740799,11.04873106,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384741307,5.9894,166.98,166.97,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754384741506,5.06003106,166.98,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384741708,5.9905,166.95,166.94,8.0679316]
["bitfinex-derivatives","SOLF0:USTF0",1754384741913,7.7805,166.95,166.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754384742811,7.7805,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384743020,5.9912,166.93,166.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754384743712,7.7712,166.93,166.92,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754384744610,7.7712,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384745311,9.26103106,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384745613,3.27003106,166.96,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384745814,3.27003106,166.96,166.93,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754384746002,3.27003106,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384746705,3.27003106,166.98,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384747507,9.25963106,166.98,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384747708,5.05003106,166.98,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384748811,5.99,166.97,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384749611,5.9903,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384751107,5.9899,166.97,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384752013,5.9902,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384753416,5.9905,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384756020,7.7705,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384756411,5.9909,166.94,166.93,334.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754384756606,11.04093106,166.94,166.93,338.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754384757817,11.04093106,166.94,166.93,334.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754384758020,11.04093106,166.94,166.93,228.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754384758517,11.04093106,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384759715,5.9916,166.92,166.91,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384759916,9.26163106,166.92,166.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754384760116,11.04163106,166.92,166.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754384761221,9.26163106,166.92,166.91,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754384762018,5.9913,166.93,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384764414,9.26103106,166.94,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384765514,5.9912,166.93,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384765709,3.27003106,166.94,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384766022,5.9912,166.93,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384768022,5.9919,166.91,166.89,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384768223,5.9919,166.91,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384770016,9.26183106,166.92,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384770329,5.05003106,166.96,166.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384770525,5.05003106,166.96,166.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384770728,5.9914,166.93,166.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754384773426,3.27003106,166.96,166.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384773627,3.27003106,166.96,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384774125,9.26013106,166.96,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384781136,11.04013106,166.96,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384781435,7.7705,166.95,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384782540,5.9905,166.95,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384783560,9.26033106,166.96,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384783839,5.9903,166.96,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384785836,5.9903,166.96,166.95,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384786035,5.9903,166.96,166.95,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754384787638,5.9899,166.97,166.95,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754384787831,5.9899,166.97,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384792040,5.9895,166.98,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754384792239,5.9895,166.98,166.97,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384792435,5.9895,166.98,166.97,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384793442,5.9889,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384793744,1.04269663,167.03,166.97,334.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754384793745,1.78,167.03,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384793947,1.78,167.03,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384794547,5.9883,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384794731,7.7683,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384794936,1.78,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384795136,1.78,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384796246,5.9883,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384796543,7.7683,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384798940,1.78,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384800944,7.7683,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384802845,5.9883,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384803942,7.7683,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384805041,7.7687,167.0,166.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384805746,7.7687,167.0,166.99,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754384806052,7.7687,167.0,166.97,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384806053,7.7694,166.98,166.97,337.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754384806546,1.78,166.98,166.97,337.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754384807351,1.78,167.05,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384807649,6.70617629,167.07,166.97,334.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754384807650,3.27003106,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384807844,9.25813106,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384811448,5.9877,167.03,167.01,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754384811746,5.9877,167.03,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384812649,11.03743106,167.04,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384813039,5.05003106,167.06,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384813237,1.78,167.08,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384813441,3.27003106,167.06,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384813642,5.05003106,167.06,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384813845,5.9871,167.05,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384816942,9.25683106,167.06,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384817340,3.27003106,167.08,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384817741,5.05003106,167.08,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384818650,11.03613106,167.08,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384818944,5.05003106,167.08,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384819945,5.9864,167.07,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384820945,9.25593106,167.08,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384821146,5.05003106,167.1,167.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384821351,3.27003106,167.1,167.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754384822055,1.78,167.16,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384822246,5.9844,167.13,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384822554,1.78,167.14,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384822755,7.7647,167.12,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384823146,1.78,167.12,167.06,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384823452,1.78,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384823951,7.7657,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384824449,5.9857,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384824653,9.25523106,167.1,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384825350,5.9849,167.11,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384826155,5.9852,167.1,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384827757,5.9848,167.11,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384828055,3.27003106,167.13,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384828254,5.9846,167.12,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384828753,1.78,167.15,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384828754,5.05003106,167.15,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384828956,1.78,167.18,167.1,6.56003106]
["bitfinex-derivatives","SOLF0:USTF0",1754384829256,1.78,167.18,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384829460,5.05003106,167.17,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384829655,1.78,167.16,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384830164,7.7633,167.15,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384831353,1.78,167.14,167.12,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384831657,5.05003106,167.15,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384831853,5.984,167.13,167.12,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754384832062,1.78,167.12,167.1,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754384832253,1.78,167.12,167.1,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384832456,1.78,167.12,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384833156,1.78,167.12,167.1,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754384833456,3.27003106,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384834056,9.25473106,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384835054,3.27003106,167.13,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384835254,5.05003106,167.15,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384835457,5.9839,167.14,167.1,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384835655,5.9839,167.14,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384836464,5.9841,167.13,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384836961,9.25413106,167.13,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384842159,3.27003106,167.13,167.1,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384842363,1.78,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384842962,3.27003106,167.13,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384842963,1.78,167.12,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384843156,5.9847,167.11,167.1,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384843753,5.9847,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384844265,11.03473106,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384844460,9.25473106,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384844857,11.03473106,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384845665,9.25473106,167.11,167.1,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754384846164,9.25473106,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384856574,11.02473106,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754384857779,3.32,167.08,167.04,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384857973,6.59003106,167.07,167.02,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384858174,6.59003106,167.07,167.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384858483,5.9874,167.04,167.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384859785,5.9874,167.04,167.03,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754384861496,9.3074,167.04,167.03,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754384862088,5.9874,167.04,167.03,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754384863185,6.59003106,167.1,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384863389,3.27003106,167.1,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384863597,3.27003106,167.1,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384863891,5.9857,167.09,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384865190,6.59003106,167.12,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384865391,6.59003106,167.12,167.09,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384865694,5.9851,167.1,167.09,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384866280,5.9851,167.1,167.09,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754384867191,5.9846,167.12,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384867397,6.59003106,167.15,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384867894,5.9842,167.13,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384868196,3.32,167.14,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384868389,3.32,167.14,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384868589,3.32,167.14,167.12,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384869698,9.304,167.13,167.12,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384871899,5.984,167.13,167.12,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754384872290,5.9838,167.14,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384875008,9.304,167.13,167.12,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384875303,12.57403106,167.13,167.12,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384875696,12.57403106,167.13,167.12,228.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754384876796,12.57403106,167.13,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384876994,9.3044,167.12,167.11,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754384879807,5.9844,167.12,167.11,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754384881104,3.27003106,167.15,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384881300,6.59003106,167.16,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384881609,5.9835,167.15,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754384881998,1.04141729,167.22,167.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754384881999,3.27003106,167.19,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384882203,5.9828,167.17,167.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384884106,9.3028,167.17,167.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384887307,5.9829,167.16,167.15,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384887506,9.3029,167.16,167.15,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754384888010,12.57293106,167.16,167.15,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384888209,3.27003106,167.16,167.13,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384888432,3.32,167.15,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384888608,9.3033,167.15,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384890512,5.9833,167.15,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384893113,9.3033,167.15,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384893308,5.9837,167.14,167.13,334.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754384893515,5.9837,167.14,167.13,338.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754384895018,6.59003106,167.16,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384895308,3.27003106,167.16,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384895517,6.59003106,167.17,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384895716,5.9829,167.16,167.15,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754384897718,9.3029,167.16,167.15,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754384898811,9.3029,167.16,167.15,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754384900805,9.3029,167.16,167.15,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754384901115,9.3029,167.16,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384902520,5.9829,167.16,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384903021,5.9828,167.17,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754384903315,5.9828,167.17,167.16,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754384909323,5.9828,167.17,167.16,337.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754384910722,5.9828,167.17,167.16,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384910723,9.3028,167.17,167.16,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384911023,12.57283106,167.17,167.16,334.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754384912016,12.57283106,167.17,167.16,225.4632]
["bitfinex-derivatives","SOLF0:USTF0",1754384912214,5.9846,167.12,167.09,8.41202343]
["bitfinex-derivatives","SOLF0:USTF0",1754384912518,5.9846,167.12,167.1,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754384912519,3.42,167.11,167.1,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754384912726,3.42,167.13,167.1,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754384913023,9.4044,167.12,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384913215,9.4044,167.12,167.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754384914829,6.69003106,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384915127,6.69003106,167.14,167.13,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384915427,6.69003106,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384915619,6.69003106,167.14,167.13,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754384916124,12.67373106,167.14,167.13,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754384917422,12.67373106,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384918128,9.4037,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384921130,5.9837,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384921328,5.9833,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384921533,3.42,167.17,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384921744,3.42,167.16,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384922138,5.984,167.13,167.12,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384922740,5.984,167.13,167.12,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754384923644,5.9838,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384923945,6.69003106,167.18,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384924136,3.27003106,167.18,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384924341,5.9835,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384924842,3.42,167.16,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384925240,5.9837,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384927744,9.4037,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384927943,11.9643,167.19,167.11,4.01192519]
["bitfinex-derivatives","SOLF0:USTF0",1754384927944,3.42,167.12,167.11,116.59192519]
["bitfinex-derivatives","SOLF0:USTF0",1754384928250,3.42,167.12,167.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384928448,9.4051,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384929247,5.9851,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384929641,9.4051,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384930452,5.9851,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384930650,9.4048,167.11,167.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384930951,9.4048,167.11,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384933248,5.9851,167.1,167.09,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384933550,9.4051,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384934551,5.9851,167.1,167.09,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384936154,6.69003106,167.13,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384936356,3.42,167.13,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384936654,3.42,167.15,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384936855,3.42,167.14,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384937054,3.42,167.14,167.1,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754384937055,3.42,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384937555,3.42,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384937753,5.9837,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384939058,9.403,167.16,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384939450,5.9833,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384939855,3.42,167.18,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384940250,3.42,167.18,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754384940453,3.27003106,167.15,167.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384940755,9.404,167.13,167.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384941653,9.404,167.13,167.12,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384943248,3.42,167.13,167.12,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384943960,9.404,167.13,167.12,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754384944462,9.404,167.13,167.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384946258,9.404,167.13,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384950060,9.404,167.13,167.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384950361,9.404,167.13,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384952366,3.42,167.13,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384953362,9.404,167.13,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384953559,3.27003106,167.15,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384953766,9.1438,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384954766,5.9838,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384955261,9.1438,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384955663,9.1438,167.14,167.12,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754384955864,5.9838,167.14,167.12,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754384956058,5.9838,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384956363,9.1438,167.14,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384957567,3.27003106,167.16,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384957758,3.16,167.18,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384957958,3.16,167.18,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384958164,5.9825,167.18,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384958363,9.1425,167.18,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384958666,3.16,167.2,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384958861,3.16,167.2,167.16,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754384959061,3.16,167.2,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384959360,3.16,167.22,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384959564,3.16,167.23,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384960173,3.16,167.24,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384960361,5.9811,167.22,167.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384960561,9.1411,167.22,167.17,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754384960761,9.1411,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384961058,5.9812,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384961263,9.1412,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384962168,5.9809,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384962864,9.1409,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384963757,5.9809,167.22,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384963971,3.16,167.25,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384964469,3.27003106,167.26,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384964470,9.1415,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384964861,5.9815,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384965275,5.9816,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384965571,3.16,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384966265,9.1417,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384966662,5.9817,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384968671,5.9819,167.19,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384969670,3.16,167.21,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384969671,5.9817,167.2,167.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384971168,7.74725087,167.28,167.17,3.27003106]
["bitfinex-derivatives","SOLF0:USTF0",1754384971169,3.16,167.25,167.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384971572,3.16,167.25,167.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384971870,3.16,167.25,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384972271,5.9807,167.23,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384972468,9.2707,167.23,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384976174,5.9802,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384976393,9.2702,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384976971,3.29,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384977177,3.29,167.26,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384977373,6.56003106,167.28,167.22,4.01192519]
["bitfinex-derivatives","SOLF0:USTF0",1754384977573,5.9795,167.26,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384977779,3.27003106,167.28,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384978077,3.29,167.26,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384979491,6.56003106,167.26,167.22,4.01192519]
["bitfinex-derivatives","SOLF0:USTF0",1754384979673,3.29,167.25,167.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384980274,5.9801,167.24,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384980478,9.2701,167.24,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384981577,9.2701,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384983175,5.9805,167.23,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384983376,3.27003106,167.26,167.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384983680,3.29,167.22,167.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384984582,9.2708,167.22,167.21,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384986671,9.2708,167.22,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384986877,12.54083106,167.22,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384987073,5.9815,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384987278,9.2715,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384987579,9.2719,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384988173,9.2719,167.19,167.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384988883,3.29,167.19,167.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754384990385,9.2717,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384991280,9.2717,167.2,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384991281,5.9819,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384991487,9.2719,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384991678,3.29,167.19,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384991874,5.9822,167.18,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384992186,9.2722,167.18,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384992686,5.9822,167.18,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384993279,5.9819,167.19,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384993879,5.9819,167.19,167.15,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754384994098,5.9819,167.19,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384996793,5.9823,167.18,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754384999590,5.982,167.19,167.16,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754384999892,5.982,167.19,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385000094,5.982,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385000301,9.272,167.19,167.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754385000599,9.272,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385001194,9.272,167.19,167.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754385002891,3.29,167.19,167.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754385005193,9.2719,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385005394,3.29,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385006695,3.29,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385008986,9.2719,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385009190,3.29,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385010290,9.2719,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385010696,9.2719,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385011395,5.9819,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385011696,9.2219,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385014198,6.70617629,167.24,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385014402,3.27003106,167.21,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385014598,3.24,167.2,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385014899,9.2215,167.2,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385019501,5.9819,167.19,167.18,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385019698,9.2219,167.19,167.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385020302,9.2216,167.2,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385023812,3.24,167.19,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385024109,3.27003106,167.17,167.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385024408,3.24,167.16,167.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754385024708,9.223,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385025305,5.983,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385026006,12.49283106,167.17,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385026204,6.51003106,167.17,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385026512,5.983,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385028504,9.223,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385030516,5.983,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385032113,5.9827,167.17,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385032316,10.11617629,167.24,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385032518,3.41,167.24,167.18,6.65003106]
["bitfinex-derivatives","SOLF0:USTF0",1754385032714,5.981,167.22,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385033021,3.41,167.24,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385033216,5.9807,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385034619,5.9808,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385037716,9.3908,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385039022,5.9808,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385039617,9.3906,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385041625,5.9808,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385042336,9.3906,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385042513,5.9806,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385044722,3.41,167.27,167.22,6.65003106]
["bitfinex-derivatives","SOLF0:USTF0",1754385044922,3.41,167.27,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385045324,5.9796,167.26,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385045527,3.41,167.27,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385045724,14.53678559,167.3,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385045725,3.41,167.29,167.24,6.65003106]
["bitfinex-derivatives","SOLF0:USTF0",1754385045926,5.979,167.28,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385046126,5.979,167.28,167.26,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385046326,5.979,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385046719,9.389,167.27,167.26,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385048126,5.9799,167.25,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385048433,9.3899,167.25,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385049825,5.9799,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385050129,5.9795,167.26,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385050332,9.3895,167.26,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754385050925,5.9798,167.25,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385051232,9.3898,167.25,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385051426,9.3898,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385065151,9.0798,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385065852,5.9798,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385066246,9.0798,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385070042,5.9798,167.25,167.24,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385070952,3.1,167.29,167.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385071455,11.26675453,167.3,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385071748,3.1,167.28,167.26,3.24436147]
["bitfinex-derivatives","SOLF0:USTF0",1754385071948,9.0788,167.28,167.26,3.24436147]
["bitfinex-derivatives","SOLF0:USTF0",1754385072148,9.0788,167.28,167.27,2.01225577]
["bitfinex-derivatives","SOLF0:USTF0",1754385072347,5.9788,167.28,167.27,5.43225577]
["bitfinex-derivatives","SOLF0:USTF0",1754385072547,5.9788,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385072753,5.9788,167.28,167.27,5.43227579]
["bitfinex-derivatives","SOLF0:USTF0",1754385072952,5.9788,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385073448,9.0788,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385075758,5.9788,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385077964,9.0788,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385078260,5.9797,167.25,167.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754385080566,3.1,167.25,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385080962,5.9801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385081266,9.0801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385084463,9.0801,167.24,167.23,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385084869,9.0801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385085265,5.9801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385086563,9.0801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385089074,5.9801,167.24,167.23,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385089268,3.1,167.28,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385089470,3.1,167.27,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385090173,5.9796,167.26,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385090677,5.9791,167.27,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385091675,5.9794,167.26,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385093278,5.9797,167.25,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385097973,3.23,167.29,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754385098481,5.9789,167.28,167.25,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754385098775,5.9789,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754385099373,9.2089,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754385100382,9.2084,167.29,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754385101577,5.9784,167.29,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754385101780,17.24475453,167.3,167.27,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754385101985,17.24475453,167.3,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754385102180,20.47475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385103175,20.47475453,167.3,167.29,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385104086,20.47475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385105181,17.24475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385105388,20.47475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385106986,11.26675453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385107483,14.49675453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385108183,11.26675453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385108380,14.49675453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385108582,8.79475453,167.3,167.29,118.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754385108788,8.79475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385109990,8.79475453,167.3,167.29,118.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754385110489,8.79475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385114389,14.77275453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385117494,18.00275453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385119790,18.00275453,167.3,167.29,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385120301,18.00275453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385120498,8.79475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385124203,11.94475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385124999,8.79475453,167.3,167.29,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754385125798,3.15,167.4,167.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385126001,3.15,167.4,167.32,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385126199,3.15,167.35,167.33,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385126402,3.15,167.35,167.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385126701,9.1262,167.35,167.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385127003,3.15,167.34,167.3,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385127198,3.15,167.34,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385127599,9.1265,167.34,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385127804,5.9765,167.34,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385128199,3.15,167.32,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385128896,6.70617629,167.42,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385129201,6.70617629,167.42,167.32,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385129202,3.15,167.41,167.32,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385129605,5.9757,167.37,167.33,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754385129797,3.15,167.35,167.34,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385130202,3.15,167.35,167.34,114.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754385130407,3.15,167.37,167.34,112.89233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385130604,3.15,167.44,167.36,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385130906,3.15,167.4,167.37,114.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754385131305,3.15,167.39,167.37,114.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754385132203,5.9736,167.43,167.37,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385132407,3.15,167.45,167.38,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385132708,3.15,167.48,167.4,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385132905,3.15,167.48,167.42,3.93233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385133804,3.15,167.48,167.41,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385134505,3.93233174,167.47,167.42,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385134710,3.15,167.44,167.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385135005,3.15,167.42,167.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385135713,9.1237,167.42,167.34,18.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1754385136009,3.15,167.4,167.35,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385136404,5.9747,167.4,167.35,115.076]
["bitfinex-derivatives","SOLF0:USTF0",1754385136600,3.15,167.39,167.35,115.076]
["bitfinex-derivatives","SOLF0:USTF0",1754385137305,3.15,167.4,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754385137503,22.58040803,167.5,167.36,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754385137712,3.15,167.38,167.35,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385138105,3.15,167.38,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754385138312,3.15,167.39,167.34,14.15517224]
["bitfinex-derivatives","SOLF0:USTF0",1754385138601,22.58040803,167.5,167.34,14.15517224]
["bitfinex-derivatives","SOLF0:USTF0",1754385138602,9.1256,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385138812,5.9756,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385139104,3.15,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385141811,3.15,167.39,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385142012,3.15,167.38,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385142710,3.15,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385143814,3.15,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385145615,9.1258,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385146018,3.15,167.39,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385146208,5.9755,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385146403,3.15,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385149418,3.15,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385149716,3.15,167.41,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385149915,5.9752,167.38,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385150109,3.15,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385150310,3.15,167.37,167.35,115.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754385150617,3.15,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385151916,9.1255,167.37,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385152114,3.09,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385152320,9.0658,167.36,167.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385153313,3.09,167.36,167.29,405.57233174]
["bitfinex-derivatives","SOLF0:USTF0",1754385153514,3.09,167.36,167.3,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385153715,3.09,167.34,167.3,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385153915,3.09,167.34,167.31,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754385154420,5.9763,167.35,167.32,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754385154621,3.09,167.36,167.33,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385154817,3.09,167.37,167.34,115.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754385155925,3.09,167.36,167.34,115.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754385158125,3.09,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385159126,9.0662,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385160921,3.09,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385166126,9.0662,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385167434,3.09,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385167625,3.09,167.41,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385168023,3.09,167.38,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385168532,3.09,167.36,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385169439,3.09,167.35,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385170935,3.93233174,167.4,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385171232,3.09,167.41,167.34,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385172039,3.09,167.38,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385172331,5.9749,167.39,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385172638,3.09,167.37,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385173631,3.09,167.36,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385175937,5.9755,167.37,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385176135,3.09,167.36,167.35,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754385176636,3.09,167.36,167.34,346.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754385178734,3.09,167.36,167.34,351.15265892]
["bitfinex-derivatives","SOLF0:USTF0",1754385178940,9.0659,167.36,167.34,346.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754385179340,3.09,167.35,167.34,346.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754385179741,9.0657,167.37,167.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754385179942,3.93233174,167.42,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385180442,3.09,167.41,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385181546,3.93233174,167.42,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385181547,3.09,167.38,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385185650,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385186553,3.4,167.37,167.36,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754385186848,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385187239,3.4,167.37,167.36,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754385187639,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385188544,9.3748,167.39,167.36,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754385188748,3.4,167.38,167.36,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754385189044,3.4,167.38,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385189557,9.3752,167.38,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385189748,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385192945,9.3755,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385193150,7.33233174,167.42,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385193344,5.9751,167.38,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385193656,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385195259,5.9751,167.38,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385195458,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385201762,9.3755,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385204363,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385206866,9.3755,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385207867,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385210868,9.3754,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385212960,3.4,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385217572,3.29,167.37,167.36,115.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754385218572,3.29,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385219274,9.2655,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385219768,3.29,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385220573,9.2655,167.37,167.36,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385222171,3.29,167.37,167.32,236.01664556]
["bitfinex-derivatives","SOLF0:USTF0",1754385222375,3.29,167.37,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385222778,3.29,167.37,167.33,111.47448994]
["bitfinex-derivatives","SOLF0:USTF0",1754385223075,3.29,167.35,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385225179,9.2663,167.35,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385225384,3.29,167.34,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385227180,9.2665,167.34,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385232679,3.29,167.36,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385232881,3.29,167.35,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385233074,3.29,167.39,167.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385233274,5.9752,167.38,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754385233474,3.29,167.37,167.34,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754385233679,3.29,167.37,167.34,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385234572,11.9447,167.46,167.36,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385234573,3.29,167.41,167.36,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385234778,3.29,167.41,167.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385234977,9.2645,167.4,167.37,115.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754385235175,3.29,167.39,167.37,115.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754385235783,3.29,167.4,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754385236175,3.9296916,167.46,167.38,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385236371,3.29,167.42,167.38,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385236577,6.70617629,167.47,167.4,3.9296916]
["bitfinex-derivatives","SOLF0:USTF0",1754385236880,9.2636,167.43,167.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385237276,3.29,167.43,167.41,115.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754385237476,9.2631,167.44,167.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385237776,5.973,167.45,167.42,9.9031916]
["bitfinex-derivatives","SOLF0:USTF0",1754385237979,3.29,167.44,167.42,9.9031916]
["bitfinex-derivatives","SOLF0:USTF0",1754385238299,5.973,167.45,167.42,9.9031916]
["bitfinex-derivatives","SOLF0:USTF0",1754385238483,3.29,167.43,167.42,9.9031916]
["bitfinex-derivatives","SOLF0:USTF0",1754385239573,3.29,167.44,167.42,9.9031916]
["bitfinex-derivatives","SOLF0:USTF0",1754385239977,3.29,167.44,167.43,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754385240380,6.70617629,167.51,167.43,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754385240381,3.29,167.46,167.43,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754385240588,3.29,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385241781,3.29,167.45,167.44,115.113]
["bitfinex-derivatives","SOLF0:USTF0",1754385242188,3.29,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385244686,9.2626,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385244882,5.9726,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385245188,9.1426,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385245390,3.17,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385249682,3.17,167.46,167.44,115.113]
["bitfinex-derivatives","SOLF0:USTF0",1754385249991,3.17,167.45,167.44,115.113]
["bitfinex-derivatives","SOLF0:USTF0",1754385250582,3.17,167.45,167.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385252792,3.17,167.45,167.44,111.65092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385254596,5.972,167.47,167.44,111.65092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385254893,3.17,167.46,167.45,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385255092,3.17,167.46,167.45,111.49092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385255501,9.1422,167.46,167.45,111.49092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385256391,3.17,167.46,167.45,111.49092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385258296,3.17,167.46,167.45,117.46352801]
["bitfinex-derivatives","SOLF0:USTF0",1754385262101,3.17,167.46,167.45,114.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754385262304,3.17,167.46,167.45,117.46352801]
["bitfinex-derivatives","SOLF0:USTF0",1754385263999,3.17,167.49,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754385264302,3.17,167.49,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385265505,3.17,167.49,167.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385265800,3.17,167.5,167.47,117.40282801]
["bitfinex-derivatives","SOLF0:USTF0",1754385266409,9.1409,167.5,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385266602,3.17,167.49,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385267404,3.17,167.49,167.47,117.40272801]
["bitfinex-derivatives","SOLF0:USTF0",1754385267999,3.17,167.49,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754385268400,3.17,167.49,167.48,8.48242801]
["bitfinex-derivatives","SOLF0:USTF0",1754385269702,3.17,167.49,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754385269903,3.17,167.49,167.48,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385270904,3.17,167.49,167.48,8.48242801]
["bitfinex-derivatives","SOLF0:USTF0",1754385271705,3.17,167.49,167.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385271706,3.17,167.49,167.47,114.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754385271907,3.17,167.49,167.48,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385277305,3.17,167.49,167.47,114.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754385277601,3.24,167.48,167.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385277828,3.24,167.48,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385278206,3.24,167.48,167.47,117.40282801]
["bitfinex-derivatives","SOLF0:USTF0",1754385279815,3.24,167.48,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385280207,3.24,167.48,167.47,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385280402,3.24,167.48,167.47,111.43092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385280815,3.24,167.48,167.47,117.40282801]
["bitfinex-derivatives","SOLF0:USTF0",1754385283312,5.9707,167.51,167.49,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754385283508,2.51092801,167.54,167.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385283912,9.2103,167.52,167.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385284113,3.24,167.51,167.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385289518,9.2105,167.51,167.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385300133,11.72142801,167.51,167.5,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385300330,3.24,167.46,167.45,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385300632,3.24,167.46,167.45,111.39092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385300826,3.24,167.46,167.45,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385306339,3.22,167.51,167.45,111.39092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385306536,3.22,167.51,167.5,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385306736,3.22,167.51,167.5,111.39092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385306936,9.1905,167.51,167.5,111.39092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385307137,9.1905,167.51,167.5,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385307336,5.9703,167.52,167.5,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385307536,3.22,167.51,167.5,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385308735,3.22,167.51,167.45,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385308937,3.22,167.49,167.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385309130,9.1919,167.47,167.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385309527,9.1919,167.47,167.4,235.97839882]
["bitfinex-derivatives","SOLF0:USTF0",1754385309528,3.22,167.46,167.41,2.51092801]
["bitfinex-derivatives","SOLF0:USTF0",1754385309743,2.51092801,167.44,167.42,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385309933,3.22,167.43,167.42,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385310940,3.22,167.43,167.36,405.30624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385310941,3.22,167.42,167.37,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754385311146,3.22,167.42,167.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385311339,3.22,167.4,167.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385312241,3.22,167.39,167.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385312739,9.1947,167.39,167.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754385313443,9.1947,167.39,167.3,4.97839882]
["bitfinex-derivatives","SOLF0:USTF0",1754385313444,3.22,167.34,167.3,4.97839882]
["bitfinex-derivatives","SOLF0:USTF0",1754385313640,3.22,167.33,167.29,234.59019304]
["bitfinex-derivatives","SOLF0:USTF0",1754385313842,3.22,167.32,167.29,240.56839304]
["bitfinex-derivatives","SOLF0:USTF0",1754385314148,3.22,167.32,167.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385314343,5.9768,167.34,167.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385314534,5.9769,167.33,167.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385314937,3.22,167.31,167.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385317549,9.1976,167.31,167.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385317743,3.22,167.31,167.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385318049,3.22,167.28,167.26,114.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754385319153,3.22,167.27,167.26,114.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754385319646,3.22,167.29,167.26,114.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754385319852,3.22,167.28,167.26,114.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754385320149,3.22,167.28,167.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385320649,3.22,167.28,167.26,114.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754385321046,3.22,167.28,167.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385321254,3.22,167.32,167.26,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754385321443,3.22,167.32,167.27,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385321649,3.22,167.34,167.32,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754385321849,3.22,167.34,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385322840,9.1965,167.34,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385323048,3.22,167.34,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385326546,5.9755,167.37,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385326848,3.22,167.36,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385328355,3.22,167.35,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385328956,5.9764,167.35,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385329251,3.22,167.34,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385331045,5.9756,167.37,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385331250,3.22,167.36,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385331659,3.22,167.36,167.33,114.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754385332158,9.1958,167.36,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385332658,3.19,167.35,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385333251,3.19,167.35,167.33,114.9968]
["bitfinex-derivatives","SOLF0:USTF0",1754385333449,9.1662,167.35,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385335052,9.1662,167.35,167.33,114.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754385335253,3.19,167.35,167.33,114.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754385335979,9.1662,167.35,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385336166,3.19,167.34,167.33,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385336371,5.9757,167.37,167.33,112.94624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385336668,3.19,167.42,167.35,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385336869,9.1639,167.42,167.39,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385337059,9.1639,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385337261,3.19,167.47,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385337461,5.9737,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385337756,9.1637,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385337957,3.19,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385338362,3.19,167.42,167.4,115.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754385338872,3.92624701,167.48,167.4,115.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754385338873,3.19,167.41,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385339967,3.19,167.41,167.4,115.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754385340369,3.19,167.43,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385340765,3.19,167.43,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754385341072,3.19,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385341673,3.19,167.42,167.4,115.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754385343370,3.19,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385344073,3.19,167.42,167.4,115.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754385344666,3.19,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385346478,9.1637,167.42,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385346777,3.19,167.41,167.4,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385346972,3.19,167.41,167.4,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385349476,9.164,167.41,167.4,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385349678,9.164,167.41,167.31,242.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754385349679,3.19,167.41,167.33,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385350083,3.19,167.37,167.34,114.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754385350574,5.9753,167.38,167.34,114.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754385350784,3.19,167.36,167.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385352078,5.9755,167.37,167.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385352379,3.19,167.35,167.34,114.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754385352775,3.19,167.35,167.34,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385354486,3.19,167.35,167.34,114.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754385359181,3.19,167.37,167.35,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754385359484,3.19,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385360182,9.1655,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385361884,3.19,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385364085,3.19,167.37,167.36,114.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754385365588,9.1655,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385367387,3.19,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385369489,9.1655,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385374692,13.09174701,167.37,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385374898,3.1,167.33,167.3,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385375187,3.1,167.33,167.31,114.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754385375384,5.9772,167.33,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385375591,3.1,167.32,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385377391,9.0772,167.32,167.31,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385377594,3.1,167.32,167.25,8.87129668]
["bitfinex-derivatives","SOLF0:USTF0",1754385377893,3.1,167.32,167.26,111.26392944]
["bitfinex-derivatives","SOLF0:USTF0",1754385378100,3.1,167.32,167.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385378600,5.978,167.3,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754385378801,3.1,167.29,167.27,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754385379493,5.9784,167.29,167.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385379695,3.1,167.27,167.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385380193,3.92624701,167.27,167.18,4.94504967]
["bitfinex-derivatives","SOLF0:USTF0",1754385380416,3.1,167.26,167.19,112.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385380600,3.1,167.26,167.24,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754385380896,3.1,167.26,167.24,114.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754385381199,3.1,167.3,167.25,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385381692,3.1,167.29,167.26,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754385381892,3.1,167.29,167.27,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385382101,3.1,167.28,167.27,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385382498,3.1,167.29,167.27,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385383294,3.1,167.28,167.27,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385385102,3.92624701,167.29,167.21,217.98871626]
["bitfinex-derivatives","SOLF0:USTF0",1754385385299,3.92624701,167.25,167.16,4.94504967]
["bitfinex-derivatives","SOLF0:USTF0",1754385385606,3.1,167.24,167.17,111.42269128]
["bitfinex-derivatives","SOLF0:USTF0",1754385385905,3.1,167.22,167.18,2.30269128]
["bitfinex-derivatives","SOLF0:USTF0",1754385386102,5.9805,167.23,167.18,2.30269128]
["bitfinex-derivatives","SOLF0:USTF0",1754385386408,3.1,167.21,167.18,2.30269128]
["bitfinex-derivatives","SOLF0:USTF0",1754385386906,3.1,167.22,167.2,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754385387097,3.92624701,167.25,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385387299,9.90624701,167.25,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385387499,3.92624701,167.25,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385387699,3.1,167.24,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385388200,9.0801,167.24,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385388502,3.1,167.23,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385390206,3.1,167.23,167.21,115.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754385390610,3.1,167.25,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385390808,3.1,167.25,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754385391606,3.92624701,167.28,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385391801,3.11,167.27,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385392001,9.089,167.27,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385392308,3.11,167.26,167.24,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754385392900,3.11,167.26,167.23,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754385393905,3.11,167.26,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754385393906,3.11,167.25,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754385394810,3.11,167.25,167.23,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754385395107,3.11,167.26,167.23,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754385395305,3.11,167.26,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385395499,3.11,167.27,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385396808,9.0893,167.27,167.23,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754385397008,3.11,167.26,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385397398,9.0894,167.26,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754385397598,5.9794,167.26,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754385397808,3.11,167.25,167.22,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754385398312,3.11,167.25,167.23,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754385399098,3.11,167.24,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754385402511,3.11,167.23,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754385408907,3.11,167.23,167.21,115.101]
["bitfinex-derivatives","SOLF0:USTF0",1754385409419,9.0905,167.23,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385409622,3.11,167.22,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385411217,9.0908,167.22,167.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385411411,9.0908,167.22,167.14,229.09953797]
["bitfinex-derivatives","SOLF0:USTF0",1754385411412,3.11,167.21,167.19,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385411617,3.11,167.21,167.17,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754385411922,3.11,167.19,167.12,401.6]
["bitfinex-derivatives","SOLF0:USTF0",1754385412118,3.11,167.19,167.18,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754385412313,3.11,167.19,167.18,115.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754385413019,6.70617629,167.29,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385413020,3.11,167.22,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385413827,9.0909,167.22,167.19,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754385414023,5.9809,167.22,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385414229,3.11,167.2,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385414430,3.11,167.22,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385414926,3.11,167.21,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385415132,3.11,167.21,167.2,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754385416331,3.11,167.21,167.19,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754385417130,3.11,167.2,167.19,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754385417633,3.11,167.2,167.18,115.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754385417934,3.11,167.2,167.18,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385418835,3.11,167.2,167.19,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754385421732,3.92624701,167.27,167.22,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754385422038,22.03373482,167.31,167.23,113.02624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385422039,3.19,167.31,167.23,113.02624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385422238,3.19,167.31,167.25,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385422437,3.19,167.31,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385422636,3.92624701,167.34,167.24,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385422637,3.19,167.29,167.24,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385423032,3.19,167.25,167.24,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385423632,3.19,167.25,167.24,115.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754385432942,3.19,167.27,167.24,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385433145,3.19,167.27,167.24,113.12624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385434366,3.19,167.32,167.26,3.92624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385434658,3.19,167.32,167.27,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385434855,3.19,167.32,167.31,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754385435156,3.19,167.32,167.31,115.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754385436755,6.70617629,167.38,167.34,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754385436956,5.9752,167.38,167.35,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385437265,3.19,167.38,167.36,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754385437456,3.19,167.38,167.37,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385437757,3.19,167.38,167.37,115.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754385439754,3.19,167.38,167.37,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385443664,3.19,167.38,167.37,115.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754385445562,3.19,167.38,167.37,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385452370,3.19,167.38,167.37,115.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754385453771,3.19,167.38,167.37,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385454373,3.19,167.38,167.37,115.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754385455966,5.9738,167.42,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385456162,5.9738,167.42,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385456560,3.21,167.41,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385456976,9.184,167.41,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385457670,3.21,167.41,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385459767,9.184,167.41,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385459963,3.21,167.41,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385463569,3.92624701,167.44,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385463770,3.21,167.43,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385464670,3.21,167.43,167.41,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754385464870,3.21,167.43,167.4,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385465472,9.1835,167.43,167.4,115.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754385465671,3.21,167.42,167.4,115.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754385468981,3.21,167.42,167.41,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754385470581,3.21,167.42,167.34,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385470779,3.21,167.42,167.35,112.90624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385471482,3.21,167.41,167.35,112.90624701]
["bitfinex-derivatives","SOLF0:USTF0",1754385472480,5.9741,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385472684,3.21,167.4,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385472879,3.21,167.4,167.39,114.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754385476283,3.21,167.4,167.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385477383,3.21,167.43,167.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385477784,3.21,167.41,167.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385478181,3.21,167.41,167.4,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754385480285,9.1842,167.41,167.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385480478,3.21,167.41,167.39,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385480677,3.21,167.41,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385481884,3.33,167.39,167.38,115.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754385482190,3.33,167.4,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385482490,3.33,167.43,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754385482790,3.33,167.43,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385483183,5.9738,167.42,167.4,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754385483382,3.33,167.41,167.4,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754385486789,3.33,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385491397,3.33,167.41,167.39,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754385492794,9.3042,167.41,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385493111,3.33,167.4,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385494392,3.33,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754385495494,5.9736,167.43,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385495695,3.33,167.42,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385497298,3.33,167.41,167.4,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754385500802,3.33,167.41,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754385501419,3.33,167.41,167.4,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754385502797,3.33,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385503891,3.33,167.41,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385503892,3.33,167.41,167.4,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754385506905,3.33,167.41,167.39,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754385516311,9.3041,167.41,167.38,115.015]
["bitfinex-derivatives","SOLF0:USTF0",1754385517106,3.13,167.4,167.38,115.015]
["bitfinex-derivatives","SOLF0:USTF0",1754385517312,3.13,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754385518011,3.13,167.4,167.38,115.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754385519314,3.13,167.4,167.39,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754385528733,3.13,167.4,167.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385529239,3.13,167.4,167.38,115.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754385530522,3.13,167.39,167.32,4.9841404]
["bitfinex-derivatives","SOLF0:USTF0",1754385530731,3.13,167.37,167.33,2.33635168]
["bitfinex-derivatives","SOLF0:USTF0",1754385530930,3.13,167.37,167.34,111.27635168]
["bitfinex-derivatives","SOLF0:USTF0",1754385531229,3.13,167.36,167.35,2.33635168]
["bitfinex-derivatives","SOLF0:USTF0",1754385531630,9.1058,167.36,167.35,2.33635168]
["bitfinex-derivatives","SOLF0:USTF0",1754385532133,11.61822598,167.36,167.35,2.33635168]
["bitfinex-derivatives","SOLF0:USTF0",1754385532435,5.64242598,167.36,167.34,114.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754385532734,3.13,167.35,167.34,114.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754385535637,3.13,167.35,167.34,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385536237,9.1062,167.35,167.34,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385538041,3.13,167.35,167.27,220.26785729]
["bitfinex-derivatives","SOLF0:USTF0",1754385538236,3.13,167.3,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385538841,3.13,167.3,167.28,114.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754385539641,9.108,167.3,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385539844,3.13,167.29,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385540341,5.64242598,167.29,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385541142,11.62072598,167.29,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385546547,5.64242598,167.29,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385546965,5.76242598,167.31,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385547148,3.25,167.3,167.28,114.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754385547348,5.76242598,167.31,167.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385547748,5.76242598,167.31,167.29,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754385547948,5.76242598,167.31,167.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385548348,3.25,167.31,167.3,114.978]
["bitfinex-derivatives","SOLF0:USTF0",1754385549150,3.25,167.31,167.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385549740,3.25,167.34,167.31,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754385549949,2.51242598,167.33,167.32,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385550152,5.76242598,167.33,167.32,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385550652,11.73932598,167.33,167.32,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385552156,3.25,167.31,167.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385553850,11.9488,167.4,167.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385554049,3.25,167.35,167.31,2.51242598]
["bitfinex-derivatives","SOLF0:USTF0",1754385554280,9.2264,167.35,167.32,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754385554453,3.25,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385555159,9.2265,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385556956,3.25,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385558852,9.2265,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385562460,3.25,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385562658,3.92960483,167.39,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385562859,3.25,167.38,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385563860,5.9765,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385564066,9.2265,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385569262,3.25,167.34,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385570157,5.9759,167.36,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385570370,3.25,167.35,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385570663,3.25,167.35,167.33,114.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754385572862,5.9756,167.37,167.34,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754385573168,3.29,167.38,167.33,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385573375,9.2651,167.38,167.35,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754385573668,6.70617629,167.42,167.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385573669,3.29,167.41,167.36,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385574167,6.70617629,167.44,167.36,112.88960483]
["bitfinex-derivatives","SOLF0:USTF0",1754385574370,3.29,167.43,167.36,112.88960483]
["bitfinex-derivatives","SOLF0:USTF0",1754385574876,5.9739,167.42,167.38,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754385575060,3.29,167.42,167.38,3.92960483]
["bitfinex-derivatives","SOLF0:USTF0",1754385575463,3.29,167.42,167.4,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754385575669,3.29,167.42,167.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385577174,3.29,167.42,167.41,114.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754385577369,3.29,167.43,167.41,114.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754385577765,3.29,167.44,167.42,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754385580464,3.29,167.43,167.42,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754385580772,3.29,167.45,167.43,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754385580973,3.29,167.45,167.44,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385582678,5.9717,167.48,167.44,114.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754385582977,3.29,167.47,167.44,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385583176,3.29,167.46,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754385584067,3.29,167.46,167.44,114.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754385584275,3.29,167.45,167.44,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385586475,3.29,167.45,167.44,114.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754385586877,3.29,167.52,167.44,112.86960483]
["bitfinex-derivatives","SOLF0:USTF0",1754385587071,3.29,167.52,167.45,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754385587977,3.29,167.48,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754385588278,3.29,167.48,167.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385588879,3.29,167.48,167.47,114.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754385592677,5.9704,167.51,167.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385592880,3.29,167.54,167.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385593282,3.29,167.54,167.47,114.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754385593676,5.9706,167.51,167.47,114.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754385593883,3.29,167.5,167.47,114.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754385595087,3.29,167.5,167.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754385595585,3.29,167.5,167.47,114.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754385600791,3.29,167.5,167.47,117.38186619]
["bitfinex-derivatives","SOLF0:USTF0",1754385600996,3.29,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754385602294,3.29,167.5,167.49,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754385603118,3.29,167.5,167.48,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754385604495,3.29,167.5,167.47,111.41006619]
["bitfinex-derivatives","SOLF0:USTF0",1754385604793,3.29,167.5,167.49,2.51006619]
["bitfinex-derivatives","SOLF0:USTF0",1754385605191,3.29,167.5,167.49,8.48116619]
["bitfinex-derivatives","SOLF0:USTF0",1754385605593,2.51006619,167.56,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385605786,5.9691,167.55,167.52,10.94996619]
["bitfinex-derivatives","SOLF0:USTF0",1754385606200,5.9691,167.55,167.51,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754385606394,2.51006619,167.57,167.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385606589,2.51006619,167.57,167.53,4.98006619]
["bitfinex-derivatives","SOLF0:USTF0",1754385606788,2.51006619,167.57,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385606994,5.9688,167.56,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385607194,12.97228513,167.62,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385607395,2.51006619,167.58,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385607700,9.3684,167.57,167.54,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754385607998,5.9684,167.57,167.54,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754385608201,3.4,167.56,167.54,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754385609897,3.4,167.55,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385610102,3.4,167.55,167.54,114.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754385610302,3.4,167.55,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385610495,3.4,167.55,167.54,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754385610695,5.9678,167.59,167.54,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754385610696,3.4,167.58,167.55,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1754385611403,3.4,167.57,167.56,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754385612097,3.4,167.57,167.56,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754385612498,3.4,167.57,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385612699,5.9686,167.57,167.54,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754385612898,3.4,167.56,167.53,6.38903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385613104,3.4,167.56,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385613900,3.4,167.55,167.54,114.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754385614098,3.4,167.56,167.54,114.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754385614297,3.4,167.55,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385614503,3.91903304,167.62,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385614504,5.9682,167.57,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385614705,3.4,167.56,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385614907,3.4,167.55,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385615406,3.4,167.55,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385615805,3.4,167.55,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385616504,3.91903304,167.62,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385616702,5.9684,167.57,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385616898,5.9684,167.57,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385617103,3.4,167.56,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385617499,3.4,167.56,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385617805,3.4,167.56,167.54,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385618304,3.4,167.56,167.54,117.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754385618701,3.4,167.56,167.54,114.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754385618902,9.3686,167.56,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385619104,3.4,167.55,167.54,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385619808,3.4,167.55,167.5,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754385620006,3.4,167.53,167.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385620212,3.4,167.53,167.51,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754385621413,3.4,167.53,167.51,117.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754385621809,3.4,167.52,167.51,117.2401]
["bitfinex-derivatives","SOLF0:USTF0",1754385622708,3.4,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385623008,3.4,167.55,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385623211,3.4,167.55,167.54,117.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754385623410,9.3682,167.57,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385623611,3.4,167.56,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385623912,9.3686,167.56,167.54,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385624212,3.4,167.55,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385624414,3.4,167.61,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385624613,3.4,167.61,167.56,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754385624911,3.4,167.61,167.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385625315,3.4,167.58,167.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385626615,3.4,167.58,167.56,114.7684]
["bitfinex-derivatives","SOLF0:USTF0",1754385626814,3.4,167.57,167.56,117.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754385627020,3.4,167.62,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385627316,3.4,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385627522,3.4,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385628522,9.3671,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385630914,3.4,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385632122,9.3671,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385633426,3.4,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385633728,9.3671,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385634526,3.4,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385635525,3.1,167.61,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385636231,9.0671,167.6,167.59,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754385637125,3.1,167.6,167.59,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754385637526,3.1,167.6,167.59,117.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754385637727,3.1,167.6,167.59,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754385638133,5.9665,167.62,167.59,117.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754385638331,3.1,167.64,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385638732,3.1,167.64,167.6,6.38903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385638932,3.1,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385639230,11.12935509,167.65,167.63,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754385639434,3.1,167.64,167.63,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1754385639825,3.1,167.64,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385640130,11.12935509,167.65,167.62,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754385640131,3.1,167.63,167.62,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754385640331,3.1,167.63,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385640830,5.9658,167.64,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385641031,9.0658,167.64,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385641627,9.0658,167.64,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385641836,3.1,167.63,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385642127,3.1,167.64,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385642332,11.12935509,167.65,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385642634,3.1,167.63,167.62,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754385644133,14.22935509,167.65,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385644531,14.22935509,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385645125,14.22935509,167.65,167.64,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754385645631,14.22935509,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385646025,11.12935509,167.65,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385646935,11.12935509,167.65,167.64,12.35473304]
["bitfinex-derivatives","SOLF0:USTF0",1754385647630,3.1,167.68,167.67,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1754385647841,3.1,167.68,167.67,117.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754385648939,3.1,167.73,167.67,117.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754385649242,3.1,167.73,167.68,3.91903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385649640,3.1,167.73,167.69,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754385649944,5.9632,167.72,167.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385650241,3.1,167.74,167.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385650538,5.9627,167.73,167.7,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385650746,3.1,167.72,167.7,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385650934,3.1,167.72,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385651135,5.9627,167.73,167.7,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385651437,3.1,167.73,167.7,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754385652234,9.0626,167.73,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385652435,3.1,167.72,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385652939,3.1,167.71,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385653131,5.9622,167.74,167.7,114.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754385653441,3.1,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385654043,3.1,167.72,167.71,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754385654541,3.1,167.76,167.7,117.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754385654841,3.1,167.73,167.7,117.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754385655530,3.1,167.72,167.71,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754385655935,3.1,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385656241,3.1,167.72,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385656631,9.0628,167.72,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385656839,3.1,167.71,167.7,117.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754385657133,3.91903304,167.78,167.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385657134,3.1,167.72,167.7,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754385657343,3.1,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385657943,3.1,167.72,167.71,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754385658240,3.1,167.73,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385658748,9.0625,167.73,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754385659037,3.1,167.72,167.71,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754385659243,3.1,167.73,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385659952,3.1,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385660342,3.1,167.72,167.7,118.70243304]
["bitfinex-derivatives","SOLF0:USTF0",1754385661039,3.1,167.72,167.7,121.17243304]
["bitfinex-derivatives","SOLF0:USTF0",1754385661750,3.3,167.73,167.71,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754385662454,3.3,167.73,167.71,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754385662634,5.9618,167.75,167.72,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754385662840,3.3,167.74,167.73,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385664144,3.3,167.77,167.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385664337,11.9194,167.81,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385664338,3.3,167.75,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385664532,3.3,167.75,167.71,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385664738,5.9633,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385664938,9.2633,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385665542,3.3,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385666042,3.3,167.71,167.7,115.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754385666247,3.3,167.71,167.7,117.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754385666747,3.3,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385667155,3.3,167.74,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385667342,3.3,167.77,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385667543,3.3,167.77,167.7,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754385667744,5.9627,167.73,167.7,117.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754385667940,3.3,167.72,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385668549,9.2629,167.72,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385668751,3.3,167.77,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385669244,5.9629,167.72,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385669455,3.3,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385671149,9.2632,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385671548,3.3,167.71,167.7,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385672444,3.91903304,167.72,167.68,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385673145,9.2642,167.69,167.68,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385674846,3.3,167.65,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385675146,3.3,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385675551,3.3,167.65,167.63,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385675745,3.3,167.64,167.63,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385676843,3.3,167.64,167.63,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385677544,9.2657,167.64,167.63,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385679048,3.91903304,167.64,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385679251,3.91903304,167.65,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385679451,3.91903304,167.66,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385679647,5.9664,167.63,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385679851,5.9664,167.63,167.6,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385679852,3.3,167.62,167.6,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385680048,3.3,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385680248,3.3,167.62,167.6,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385680651,3.3,167.61,167.6,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385680949,3.3,167.63,167.6,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385681147,3.3,167.65,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385681459,3.3,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385681649,5.9659,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385681650,3.3,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385681849,3.3,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385682353,5.9654,167.65,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385682558,3.3,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385682860,3.3,167.63,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385683156,9.2668,167.61,167.6,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385688073,5.9677,167.59,167.56,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385688361,3.3,167.58,167.57,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754385689555,3.3,167.59,167.57,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754385689757,3.3,167.59,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385690061,3.3,167.59,167.57,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754385690258,3.91903304,167.58,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385690460,3.3,167.57,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385690652,9.2687,167.56,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385691057,3.3,167.56,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385691257,9.2685,167.56,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385693964,9.2885,167.56,167.55,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385694655,3.32,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385695262,3.32,167.54,167.52,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385695466,3.91903304,167.54,167.52,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385695665,3.32,167.53,167.52,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385695868,9.2896,167.53,167.52,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385697159,3.32,167.5,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385697869,3.32,167.46,167.45,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385698058,3.32,167.48,167.45,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385698263,3.32,167.48,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385698869,3.91903304,167.52,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385699170,3.32,167.53,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385699566,3.32,167.55,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385699968,5.9698,167.53,167.47,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754385700178,3.32,167.52,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385700370,3.32,167.52,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385700573,3.91903304,167.56,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385700867,3.32,167.57,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385701268,3.32,167.56,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754385701465,3.32,167.55,167.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385703575,3.32,167.55,167.51,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754385703870,3.32,167.58,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385705268,3.32,167.55,167.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385705479,3.32,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385706068,3.32,167.57,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385706578,3.32,167.56,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385706766,3.32,167.6,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385706972,3.32,167.6,167.54,112.97903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385707171,5.9677,167.59,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385707377,3.32,167.58,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385707772,3.32,167.58,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385708076,3.32,167.57,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385710069,9.2882,167.57,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385710275,3.32,167.56,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385711482,9.2888,167.56,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385711685,3.32,167.55,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385712609,9.2889,167.55,167.54,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385713991,9.2903,167.52,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385717495,3.91903304,167.57,167.51,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754385717496,5.9697,167.53,167.51,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754385717807,9.2897,167.53,167.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385718286,9.2897,167.53,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385718486,3.91903304,167.57,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385718487,3.32,167.52,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385720293,9.29,167.52,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385722396,9.29,167.52,167.51,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754385723697,9.29,167.52,167.51,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385725603,3.41,167.5,167.48,401.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385725802,3.41,167.5,167.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385726103,3.41,167.5,167.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385726307,3.41,167.49,167.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385727302,9.3813,167.49,167.45,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754385727490,9.3813,167.49,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385727695,9.3813,167.49,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385728902,3.41,167.49,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385729106,3.41,167.51,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385729406,3.41,167.5,167.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385729609,3.41,167.5,167.49,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754385730214,3.41,167.52,167.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385730707,3.41,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385730907,3.41,167.54,167.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385731207,3.91903304,167.51,167.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385731512,9.3807,167.5,167.49,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754385731708,3.41,167.5,167.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385731911,9.381,167.49,167.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385732809,9.381,167.49,167.48,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754385733912,9.381,167.49,167.48,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385734916,3.41,167.49,167.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385735108,3.91903304,167.47,167.43,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754385735309,3.41,167.46,167.43,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754385735510,9.3827,167.45,167.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385736203,9.3828,167.44,167.43,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754385738207,5.9726,167.45,167.43,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754385738412,9.3826,167.45,167.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385739609,9.3823,167.46,167.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385739817,9.3823,167.46,167.45,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385740307,3.41,167.48,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385740810,9.3815,167.48,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385740999,3.41,167.47,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385741309,9.3818,167.47,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385741607,9.3818,167.47,167.45,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385741608,3.41,167.46,167.45,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385742312,3.41,167.51,167.45,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385742720,5.9719,167.47,167.45,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385743014,9.3819,167.47,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385744613,6.67702795,167.55,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385744810,3.41,167.54,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385745011,3.41,167.54,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385745220,9.3803,167.51,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385746005,9.3803,167.51,167.49,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385746006,5.9707,167.5,167.49,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385746214,9.3807,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754385748310,9.3807,167.5,167.49,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385748512,9.3807,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754385748712,9.3807,167.5,167.49,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754385749319,3.41,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754385750322,9.3807,167.5,167.49,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754385754626,3.38,167.52,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385754922,3.38,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385755122,9.3501,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385755420,3.38,167.51,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385755722,9.3503,167.51,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385755923,9.3503,167.51,167.49,115.60903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385756221,3.38,167.5,167.49,115.60903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385758225,3.38,167.5,167.49,121.58003304]
["bitfinex-derivatives","SOLF0:USTF0",1754385761115,5.9694,167.54,167.49,121.58003304]
["bitfinex-derivatives","SOLF0:USTF0",1754385761116,3.38,167.52,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385761318,3.38,167.52,167.51,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385764723,3.38,167.52,167.44,401.24]
["bitfinex-derivatives","SOLF0:USTF0",1754385764724,5.96,167.52,167.44,405.15903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385764924,3.38,167.5,167.45,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385765125,9.3509,167.5,167.46,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754385765330,3.38,167.49,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385766423,9.3511,167.49,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385766732,3.38,167.48,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385766923,9.3514,167.48,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385769627,3.38,167.48,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385770330,3.38,167.5,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385770633,3.38,167.5,167.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385770840,3.38,167.49,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385771132,3.38,167.49,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385771535,3.38,167.48,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385774638,3.38,167.48,167.47,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385774836,3.38,167.48,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385775036,5.9709,167.5,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385775537,3.38,167.48,167.47,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754385775731,3.38,167.48,167.43,3.91903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385775938,3.38,167.48,167.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385776331,3.91903304,167.5,167.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385776332,5.9724,167.46,167.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385776529,3.38,167.45,167.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385776942,3.38,167.45,167.44,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385777437,9.3525,167.45,167.44,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754385777637,3.38,167.45,167.44,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385778736,9.3521,167.45,167.44,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385779235,5.971,167.49,167.44,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385779440,17.94,167.67,167.44,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385779441,3.38,167.51,167.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385779637,3.38,167.51,167.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385779837,5.9703,167.5,167.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385780039,9.3503,167.5,167.49,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385781042,9.3503,167.5,167.49,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385781540,9.3503,167.5,167.49,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385784040,10.59606099,167.54,167.49,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385784247,3.26,167.51,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385789050,3.26,167.51,167.5,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1754385789849,3.26,167.51,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385790047,3.26,167.55,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385790442,3.26,167.56,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754385790642,3.26,167.56,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385790948,3.26,167.56,167.52,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385792651,5.9691,167.54,167.52,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385792855,3.26,167.53,167.52,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385794950,13.85606099,167.58,167.52,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385795247,3.26,167.57,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385796349,3.26,167.55,167.53,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754385797543,3.26,167.54,167.53,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754385797952,3.26,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385798250,10.01554193,167.62,167.52,115.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754385798251,3.26,167.56,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385798452,3.26,167.56,167.55,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754385799846,3.91903304,167.64,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385800051,3.26,167.63,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385800646,5.9666,167.61,167.56,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1754385800845,3.26,167.6,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385801042,3.26,167.64,167.58,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385801846,5.967,167.6,167.58,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385802054,3.26,167.59,167.58,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385804254,9.2272,167.59,167.58,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754385805356,3.26,167.6,167.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385805758,5.9678,167.58,167.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385805959,9.2278,167.58,167.57,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385808153,5.9693,167.53,167.49,24.58837501]
["bitfinex-derivatives","SOLF0:USTF0",1754385808461,3.26,167.56,167.5,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754385808949,5.9699,167.52,167.5,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754385809155,9.2299,167.52,167.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385809962,3.26,167.61,167.51,6.37903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385810155,3.26,167.6,167.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385810462,9.2289,167.54,167.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385810956,3.91903304,167.6,167.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385811164,3.26,167.56,167.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385811461,3.26,167.55,167.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385812262,3.38,167.59,167.53,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385812463,3.38,167.59,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385812661,3.38,167.59,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385812863,3.38,167.57,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385813265,3.38,167.56,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385814369,3.38,167.59,167.53,113.07903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385814560,3.38,167.59,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385814766,3.91903304,167.64,167.55,3.91903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385814959,3.38,167.58,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385815164,3.38,167.58,167.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385815564,3.38,167.6,167.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385815765,3.38,167.59,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385816964,3.38,167.65,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385817163,3.38,167.65,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385817164,5.9667,167.61,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385817374,3.38,167.6,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385818567,3.38,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385819265,3.38,167.58,167.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385819767,3.38,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385821365,3.38,167.58,167.57,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754385822061,3.38,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385822664,9.3475,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385824271,3.38,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385824674,9.3475,167.58,167.57,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754385828171,5.9684,167.56,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385828372,3.38,167.55,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385828666,5.9684,167.56,167.54,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385828867,3.38,167.55,167.54,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385829663,3.38,167.55,167.54,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754385830676,3.38,167.61,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385831470,3.38,167.59,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385831768,5.967,167.6,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385831967,3.38,167.59,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385832571,3.38,167.59,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385832969,9.3472,167.59,167.56,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754385833169,3.38,167.58,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385833370,10.59606099,167.64,167.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385833574,9.347,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385835673,3.38,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385840079,3.38,167.6,167.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385840782,3.38,167.6,167.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754385842870,3.38,167.6,167.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385843285,3.38,167.6,167.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754385844472,3.38,167.6,167.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385845687,9.347,167.6,167.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385846381,3.26,167.59,167.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754385846579,3.26,167.59,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385846883,3.26,167.59,167.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385847076,3.26,167.56,167.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385847277,3.26,167.55,167.54,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754385847477,3.26,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385848384,9.2286,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385850995,3.26,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385853586,3.26,167.55,167.54,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385854580,9.2286,167.55,167.54,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385856688,9.2286,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385857789,9.2286,167.55,167.54,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385858288,3.26,167.56,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385858489,3.26,167.57,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385858683,6.67702795,167.62,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385858879,3.26,167.58,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385859183,9.2276,167.58,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385859382,9.2276,167.58,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754385859383,9.2276,167.58,167.57,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385859781,5.9673,167.59,167.57,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385859979,3.26,167.63,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385860382,9.227,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385860585,9.227,167.6,167.59,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385861685,3.26,167.6,167.59,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385863185,9.2268,167.6,167.59,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385864882,5.9668,167.6,167.59,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385865084,3.26,167.64,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385865987,5.9663,167.62,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385866190,3.26,167.61,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385866489,3.26,167.63,167.6,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1754385866676,3.26,167.62,167.6,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754385867291,3.26,167.62,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385867682,9.2262,167.62,167.6,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754385867882,9.2262,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385869584,9.2262,167.62,167.6,6.38903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385869883,9.2265,167.61,167.6,6.38903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385870082,9.2265,167.61,167.6,3.91903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385871685,3.14,167.59,167.55,6.37903304]
["bitfinex-derivatives","SOLF0:USTF0",1754385871886,3.14,167.62,167.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385872484,5.9679,167.57,167.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385872681,9.1079,167.57,167.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385874689,5.9684,167.56,167.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385874889,3.14,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385875289,3.14,167.55,167.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385875594,5.9686,167.55,167.54,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385875987,3.14,167.55,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385876188,3.14,167.53,167.52,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385876588,9.1093,167.53,167.52,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385889506,9.1093,167.53,167.52,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754385894719,5.9693,167.53,167.52,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754385894911,3.14,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385896206,9.109,167.54,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385897712,5.9687,167.55,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385897910,3.14,167.56,167.54,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385898127,3.91903304,167.59,167.54,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385898128,3.14,167.55,167.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385898711,9.1086,167.55,167.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385900804,9.1086,167.55,167.54,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385901915,6.67702795,167.63,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385902111,3.34,167.57,167.56,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385902414,9.3079,167.57,167.56,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385902614,9.3079,167.57,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385903013,5.9679,167.57,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385903204,9.3079,167.57,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385903712,5.9677,167.58,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385903909,3.34,167.57,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385904109,10.01702795,167.63,167.56,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385904410,9.3079,167.57,167.56,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385904615,3.34,167.57,167.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385905115,9.3084,167.56,167.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385905510,3.34,167.56,167.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385905811,5.9693,167.54,167.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385906012,9.3093,167.54,167.53,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385907421,5.97,167.51,167.5,226.81243353]
["bitfinex-derivatives","SOLF0:USTF0",1754385907618,9.31,167.51,167.5,335.77243353]
["bitfinex-derivatives","SOLF0:USTF0",1754385913511,3.34,167.49,167.47,233.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385913814,3.34,167.49,167.48,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385914122,9.3107,167.49,167.48,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385915230,3.34,167.49,167.48,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385916311,3.34,167.48,167.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385916527,3.34,167.48,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385916823,3.34,167.48,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385918212,3.34,167.47,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385919624,9.3115,167.47,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385920224,3.34,167.47,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385921015,5.9715,167.47,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385921623,9.3115,167.47,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385925221,9.3115,167.47,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385925730,3.34,167.49,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385925919,3.34,167.49,167.48,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385928020,9.3108,167.49,167.48,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385931722,9.3108,167.49,167.48,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385932230,3.13,167.51,167.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385932428,3.13,167.51,167.5,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385932629,9.1,167.51,167.5,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754385935520,3.13,167.51,167.5,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385935720,3.13,167.56,167.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385935928,3.13,167.55,167.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385936127,9.0988,167.55,167.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385936432,3.13,167.55,167.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385937136,3.13,167.55,167.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385937934,9.0986,167.55,167.54,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385939433,5.9701,167.51,167.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1754385939631,3.13,167.51,167.5,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385941330,9.1,167.51,167.5,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754385942833,9.1,167.51,167.5,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385948042,5.9714,167.48,167.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385948238,3.13,167.47,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385948539,3.13,167.47,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385949134,5.9709,167.49,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385949334,3.13,167.48,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385949544,3.13,167.48,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385951433,9.1011,167.48,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385951741,9.1011,167.48,167.46,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385951948,9.1011,167.48,167.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385952241,3.13,167.48,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385952735,3.13,167.49,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385952939,3.13,167.49,167.46,114.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754385953141,3.13,167.49,167.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385953443,3.13,167.49,167.48,8.25494634]
["bitfinex-derivatives","SOLF0:USTF0",1754385953844,3.91903304,167.55,167.48,5.78494634]
["bitfinex-derivatives","SOLF0:USTF0",1754385954047,3.13,167.53,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385954241,3.13,167.52,167.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385954741,3.13,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385955345,9.0999,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385956941,3.13,167.52,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385957141,10.59606099,167.58,167.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385957142,3.13,167.57,167.51,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754385957342,3.13,167.57,167.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754385958251,10.59606099,167.58,167.52,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385958252,3.13,167.53,167.52,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754385960454,3.13,167.53,167.52,117.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754385961445,9.0987,167.55,167.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385961649,9.0987,167.55,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385961847,6.67702795,167.59,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385961848,3.11,167.56,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385962147,6.67702795,167.62,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385962148,3.11,167.57,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385963341,9.078,167.57,167.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385963538,3.11,167.56,167.55,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754385963742,3.11,167.56,167.55,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385965949,3.11,167.57,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385966554,5.9678,167.58,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385966761,3.11,167.57,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385967452,3.11,167.56,167.55,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754385969060,3.11,167.56,167.55,117.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754385969459,5.9677,167.58,167.55,114.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754385969760,3.11,167.59,167.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385970157,5.9679,167.57,167.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385970461,9.0779,167.57,167.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385971054,3.11,167.57,167.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385972556,9.0779,167.57,167.56,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385975861,3.11,167.55,167.54,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385980277,3.11,167.59,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385980474,3.11,167.58,167.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385980883,5.9674,167.59,167.55,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754385981170,3.11,167.62,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385981376,5.9668,167.6,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385981771,3.11,167.59,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385982475,3.11,167.59,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385982673,3.11,167.59,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385983778,9.0772,167.59,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385983977,3.11,167.58,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385985579,3.11,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385985879,3.11,167.58,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385988178,3.11,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385988981,9.0775,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385990989,3.11,167.58,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385992683,3.11,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385993785,9.0775,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385994085,3.11,167.58,167.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754385994286,3.11,167.58,167.57,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754385995176,3.14,167.6,167.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385995380,3.14,167.6,167.59,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385996087,3.14,167.65,167.59,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385996287,3.14,167.65,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754385996486,5.9655,167.64,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385996787,3.14,167.65,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385996983,5.9659,167.63,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385997191,3.14,167.62,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385999086,5.9659,167.63,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754385999291,3.14,167.63,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386000199,9.1058,167.63,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386001184,10.59606099,167.67,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386001392,3.14,167.64,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386001891,9.1054,167.64,167.61,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754386002088,6.67702795,167.68,167.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386002392,9.1061,167.62,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386002586,9.1061,167.62,167.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754386002587,3.14,167.62,167.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754386002987,5.9666,167.61,167.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754386003297,9.1066,167.61,167.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754386004894,3.14,167.61,167.6,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754386005193,3.14,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386005587,9.1063,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386005791,6.67702795,167.67,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386005992,3.14,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386006394,9.1056,167.64,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386006592,9.1056,167.64,167.63,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754386007097,9.1056,167.64,167.63,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386007495,9.1056,167.64,167.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386014097,5.9662,167.62,167.6,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386014305,6.67702795,167.66,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386014306,3.14,167.65,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386014505,5.9661,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386014719,9.1061,167.63,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386015195,6.67702795,167.66,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386015196,5.9661,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386015396,9.1061,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386016809,3.14,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386017203,3.14,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386017408,3.14,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386017599,6.67702795,167.67,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386017905,3.14,167.62,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386019402,5.9658,167.63,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386019606,3.14,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386019806,3.14,167.63,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386021014,9.1058,167.63,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386021204,3.14,167.65,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386021401,3.14,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386021709,9.1053,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386022602,9.1053,167.65,167.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386022810,9.1554,167.64,167.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386024505,9.86702795,167.64,167.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386024709,7.10903304,167.63,167.57,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386025009,9.1568,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386025211,3.19,167.62,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386025412,9.1567,167.61,167.6,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386025608,6.67702795,167.65,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386025908,9.1553,167.65,167.62,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754386026107,9.1553,167.65,167.63,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386026108,3.19,167.65,167.63,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386026406,3.19,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386028215,9.155,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386028915,3.19,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386029116,9.1554,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386029514,9.1554,167.64,167.63,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386030808,9.1554,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386031519,3.19,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386032333,9.1554,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386033510,9.1554,167.64,167.63,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386035017,3.19,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386035915,9.1552,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386036521,3.19,167.64,167.63,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386036821,3.19,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386037823,9.1554,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386039127,3.19,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386040126,3.19,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386040830,9.155,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386041424,9.1554,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386042026,3.19,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386042728,9.1552,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386043128,5.9652,167.65,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386043329,3.19,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386044831,3.19,167.65,167.63,117.33080064]
["bitfinex-derivatives","SOLF0:USTF0",1754386045126,3.19,167.65,167.63,111.36510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386045329,5.9654,167.64,167.63,111.36510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386045525,9.1554,167.64,167.63,111.36510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386045722,9.1554,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386046317,3.19,167.64,167.63,113.83510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386047631,3.19,167.64,167.63,119.80080064]
["bitfinex-derivatives","SOLF0:USTF0",1754386048029,5.9648,167.66,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386048224,9.1548,167.66,167.65,113.81510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386048734,3.19,167.68,167.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386048928,3.19,167.68,167.67,2.50510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386049230,6.67702795,167.71,167.67,4.97510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386049432,3.19,167.69,167.68,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386050026,3.19,167.7,167.68,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386050427,9.86702795,167.7,167.68,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386050630,9.1536,167.69,167.68,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386051027,9.86702795,167.7,167.68,111.34510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386051234,3.19,167.7,167.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386051433,3.19,167.7,167.68,111.34510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386051636,3.1,167.69,167.68,113.81510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386053046,3.1,167.7,167.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386053237,3.1,167.7,167.69,4.97510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386053433,3.1,167.72,167.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386053627,3.1,167.72,167.71,111.34510064]
["bitfinex-derivatives","SOLF0:USTF0",1754386055036,3.1,167.72,167.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386055237,9.0625,167.72,167.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386056133,11.56760064,167.72,167.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386056731,9.0625,167.72,167.71,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386057440,9.064,167.68,167.67,230.21167243]
["bitfinex-derivatives","SOLF0:USTF0",1754386057738,9.064,167.68,167.67,339.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1754386058439,9.064,167.68,167.67,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386061631,3.1,167.67,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386061828,3.1,167.67,167.6,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386062031,5.9657,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386062339,3.1,167.67,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386062739,5.9663,167.62,167.6,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386062930,3.1,167.61,167.6,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386064140,9.0663,167.62,167.6,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386064433,3.1,167.67,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386064940,3.1,167.67,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386065145,3.1,167.67,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386065737,5.965,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386066036,9.065,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386067737,5.965,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386068040,9.065,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386069442,3.1,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386069633,9.0648,167.66,167.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386069829,5.9648,167.66,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386070136,3.1,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386071237,9.065,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386071634,6.67702795,167.71,167.63,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386071841,3.1,167.64,167.63,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386073843,5.9653,167.65,167.63,117.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754386074049,9.0653,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386075850,3.1,167.65,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386077542,9.065,167.65,167.63,117.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754386077739,3.1,167.64,167.63,117.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754386077937,6.67702795,167.7,167.65,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754386078144,3.1,167.66,167.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386078343,3.1,167.66,167.65,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386078643,9.0647,167.66,167.65,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386079050,3.1,167.66,167.65,117.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754386079238,3.1,167.66,167.65,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386079444,3.1,167.66,167.65,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386082244,3.1,167.66,167.65,117.255]
["bitfinex-derivatives","SOLF0:USTF0",1754386083855,3.1,167.66,167.65,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386084648,3.1,167.66,167.65,117.255]
["bitfinex-derivatives","SOLF0:USTF0",1754386085561,3.1,167.66,167.65,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386086050,3.1,167.66,167.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386086051,5.9647,167.66,167.63,2.50481425]
["bitfinex-derivatives","SOLF0:USTF0",1754386086361,3.34,167.65,167.64,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386087754,3.34,167.65,167.64,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386088960,9.305,167.65,167.64,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386091965,2.50481425,167.65,167.57,403.30481425]
["bitfinex-derivatives","SOLF0:USTF0",1754386092166,3.34,167.59,167.58,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386092467,3.34,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386094059,5.9666,167.61,167.58,114.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754386094265,9.3068,167.6,167.58,117.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754386094465,5.9668,167.6,167.58,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386094671,3.34,167.59,167.58,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386095071,3.34,167.59,167.58,117.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754386095570,3.34,167.6,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386095766,3.34,167.6,167.59,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754386098078,5.9666,167.61,167.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386098273,5.9666,167.61,167.6,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386098475,9.3066,167.61,167.6,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386099270,3.91694873,167.65,167.6,117.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754386099578,3.34,167.67,167.61,6.38694873]
["bitfinex-derivatives","SOLF0:USTF0",1754386099776,3.34,167.67,167.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386099975,3.34,167.67,167.61,3.91694873]
["bitfinex-derivatives","SOLF0:USTF0",1754386099976,3.34,167.67,167.64,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386100175,3.34,167.65,167.64,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386100568,3.34,167.65,167.64,117.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754386102577,3.34,167.65,167.64,114.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754386103079,3.34,167.65,167.64,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386103778,3.34,167.65,167.64,114.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754386106477,3.34,167.65,167.64,117.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754386107077,3.34,167.65,167.64,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386107393,3.34,167.65,167.64,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386107881,3.34,167.65,167.64,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386108285,9.305,167.65,167.64,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386109085,3.34,167.65,167.64,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386110170,3.34,167.65,167.64,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386110686,3.34,167.65,167.64,117.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754386112188,5.9647,167.66,167.64,114.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754386112391,9.3647,167.66,167.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386113081,3.4,167.66,167.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386113589,3.4,167.66,167.65,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1754386115883,3.4,167.68,167.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386116092,3.4,167.68,167.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386116389,3.4,167.68,167.67,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386116980,9.3639,167.68,167.67,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386117586,3.4,167.72,167.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386117792,3.4,167.72,167.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386117988,5.9619,167.74,167.69,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386118189,6.67702795,167.81,167.73,3.91694873]
["bitfinex-derivatives","SOLF0:USTF0",1754386118387,3.4,167.75,167.74,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386118584,3.4,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386120405,3.4,167.75,167.74,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386121095,3.4,167.75,167.74,117.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754386121397,3.4,167.75,167.74,114.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754386121689,3.4,167.78,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386121894,3.4,167.78,167.74,117.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754386122191,5.9609,167.77,167.74,117.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754386122396,3.4,167.76,167.74,117.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754386122586,3.4,167.76,167.74,114.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754386122791,3.4,167.76,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386124786,9.3613,167.76,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386124991,3.4,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386125599,3.4,167.75,167.74,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386127789,3.4,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386128900,9.3614,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386129302,3.4,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386130106,9.3614,167.75,167.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386130797,5.9619,167.74,167.71,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754386131002,3.4,167.73,167.72,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386131895,9.3622,167.73,167.72,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386132100,3.4,167.73,167.72,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386145908,3.32,167.77,167.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386146212,3.32,167.77,167.74,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386146413,5.9611,167.76,167.74,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386146610,3.32,167.75,167.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386147912,3.32,167.75,167.74,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754386148315,3.32,167.76,167.74,114.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754386148520,3.32,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386150116,3.32,167.8,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386150416,3.32,167.8,167.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386150613,3.32,167.8,167.77,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386150915,3.32,167.8,167.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386151521,5.9603,167.79,167.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386151825,3.32,167.78,167.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386152325,9.2804,167.78,167.77,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386156626,5.9604,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386157220,9.2804,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386158119,5.9609,167.77,167.73,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1754386158323,3.32,167.8,167.74,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386159027,3.32,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386160921,9.2805,167.78,167.75,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1754386161121,9.2805,167.78,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386161323,3.32,167.78,167.77,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386163028,3.32,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386163327,3.32,167.78,167.77,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386164821,3.32,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386165026,3.32,167.78,167.77,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386166417,3.32,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386167329,3.32,167.79,167.77,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386167624,6.67702795,167.8,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386167823,6.67702795,167.81,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386168027,3.91694873,167.86,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386168028,3.32,167.79,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386168227,3.32,167.79,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754386168527,3.32,167.8,167.78,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754386168721,3.32,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386169625,9.2797,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386171125,3.32,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386171332,5.9597,167.8,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386171932,3.4,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386173537,9.36,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386175028,3.4,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386175433,3.4,167.79,167.78,117.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754386175733,5.9598,167.8,167.78,117.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754386175931,5.9598,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386176431,9.3598,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386176630,9.3598,167.8,167.79,4.97042131]
["bitfinex-derivatives","SOLF0:USTF0",1754386176837,5.96,167.79,167.78,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386177024,3.4,167.78,167.77,4.97042131]
["bitfinex-derivatives","SOLF0:USTF0",1754386177227,3.4,167.78,167.77,113.67042131]
["bitfinex-derivatives","SOLF0:USTF0",1754386177738,3.4,167.78,167.77,119.63112131]
["bitfinex-derivatives","SOLF0:USTF0",1754386179138,5.9595,167.81,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386179338,3.4,167.8,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386179833,9.3597,167.8,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386180140,3.4,167.8,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386180633,2.50042131,167.82,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386180937,3.4,167.81,167.79,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754386182642,3.4,167.8,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386183639,9.3597,167.8,167.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386184437,3.4,167.78,167.76,219.05039365]
["bitfinex-derivatives","SOLF0:USTF0",1754386184640,5.90042131,167.78,167.73,4.97042131]
["bitfinex-derivatives","SOLF0:USTF0",1754386184843,3.4,167.77,167.74,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386185043,3.4,167.77,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386185342,3.4,167.77,167.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386186144,9.3607,167.77,167.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386188441,3.4,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386188750,3.4,167.76,167.75,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754386190639,3.4,167.77,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386190840,5.9605,167.78,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386191039,9.3605,167.78,167.77,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754386191547,9.3605,167.78,167.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386193747,3.4,167.78,167.77,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754386194847,9.3604,167.78,167.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386200352,3.4,167.78,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386200546,3.4,167.72,167.69,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754386200846,9.3632,167.7,167.69,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754386201046,3.4,167.7,167.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386201246,3.4,167.67,167.66,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386201450,3.4,167.67,167.6,403.03]
["bitfinex-derivatives","SOLF0:USTF0",1754386201646,3.4,167.62,167.61,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386202050,9.3663,167.62,167.61,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386202247,7.5770004,167.62,167.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386202445,2.50042131,167.63,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386202446,4.1770004,167.61,167.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386202642,3.1,167.65,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386202843,4.17691071,167.64,167.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386203047,6.67702795,167.7,167.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386203249,3.1,167.66,167.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386203646,5.9643,167.67,167.63,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386203647,3.1,167.64,167.63,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386203856,7.33740629,167.64,167.63,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386204250,7.33407425,167.64,167.63,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386204550,3.1,167.69,167.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386204758,3.1,167.69,167.63,118.7562088]
["bitfinex-derivatives","SOLF0:USTF0",1754386204759,4.23336429,167.68,167.65,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386204952,4.23336429,167.67,167.66,117.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754386205147,3.1,167.74,167.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386205347,4.23183244,167.73,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386205549,6.67702795,167.78,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386205756,4.23160462,167.77,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386205951,6.67702795,167.78,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386205952,3.1,167.75,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386206141,3.1,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386206343,7.33160462,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386210150,13.29380462,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386210352,7.33160462,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386211763,13.29380462,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386212155,7.33160462,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386215162,7.33160462,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386219066,7.30739085,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386221475,13.26959085,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386221669,13.26959085,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386228685,13.26959085,167.73,167.72,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754386231274,13.26959085,167.73,167.72,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386231978,4.20739085,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386232572,4.20739085,167.75,167.73,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754386232774,4.20739085,167.74,167.73,12.3480088]
["bitfinex-derivatives","SOLF0:USTF0",1754386234885,4.20739085,167.74,167.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386235089,7.54739085,167.74,167.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386235291,3.34,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386235591,7.54739085,167.73,167.72,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386235787,7.54739085,167.73,167.72,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386236792,13.50959085,167.73,167.72,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386237485,13.50959085,167.73,167.72,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386237684,13.50959085,167.73,167.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386237685,5.9629,167.71,167.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386237882,3.34,167.71,167.7,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386238281,3.34,167.71,167.7,117.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754386238890,5.9626,167.72,167.7,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386239086,9.3026,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386239291,3.34,167.71,167.7,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754386240594,3.34,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386240796,7.55774606,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386241290,7.55774606,167.72,167.71,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754386241995,7.55774606,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386242196,13.52024606,167.72,167.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386243396,13.52024606,167.72,167.7,114.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754386243597,7.55774606,167.71,167.7,117.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754386243899,4.21774606,167.71,167.7,117.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754386245692,7.55774606,167.71,167.7,117.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754386246490,4.21774606,167.71,167.7,117.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754386246892,3.34,167.75,167.74,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754386247101,4.22248619,167.75,167.74,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754386247300,7.56248619,167.75,167.74,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754386247999,3.34,167.75,167.74,117.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754386248196,3.34,167.75,167.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386248799,9.3013,167.76,167.74,114.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754386249002,9.3013,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386249298,3.34,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386249694,12.63792795,167.77,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386249894,3.34,167.78,167.76,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386250090,3.34,167.78,167.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386251700,3.34,167.78,167.76,117.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754386251902,3.34,167.77,167.76,117.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754386255506,3.34,167.77,167.74,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386255804,3.34,167.77,167.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386256309,3.34,167.77,167.75,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386256607,3.34,167.76,167.75,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386256903,9.301,167.77,167.75,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386257401,3.34,167.76,167.75,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386257606,3.34,167.76,167.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386258301,3.34,167.76,167.75,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754386259206,9.301,167.77,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386260709,3.34,167.76,167.75,117.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754386261212,3.34,167.81,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386261399,3.34,167.81,167.77,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754386261911,3.21,167.79,167.77,117.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754386262108,3.21,167.79,167.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386262910,3.21,167.79,167.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386263214,3.21,167.78,167.77,114.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754386264410,3.21,167.78,167.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386264710,3.21,167.78,167.76,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754386265012,3.21,167.78,167.77,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386265414,3.21,167.78,167.77,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754386265615,3.21,167.78,167.77,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386267015,3.21,167.78,167.77,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754386267215,3.21,167.78,167.77,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386270117,3.21,167.78,167.76,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754386270318,3.21,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386270615,3.21,167.78,167.77,114.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754386271320,3.21,167.78,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386272119,6.67702795,167.82,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386272313,3.21,167.81,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386274416,5.9603,167.79,167.77,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386274615,3.21,167.82,167.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386275212,5.9595,167.81,167.78,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754386275413,3.21,167.8,167.78,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754386275817,6.67702795,167.83,167.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386276015,3.21,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386276308,13.34338202,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386277015,7.38408202,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386277422,3.21,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386278531,9.1693,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386282528,3.21,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386282739,3.21,167.81,167.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386283029,9.1693,167.81,167.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386283332,9.1693,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386288633,9.1693,167.81,167.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386288833,9.1691,167.82,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386289034,9.1691,167.82,167.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386290335,5.9593,167.81,167.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386290535,9.1693,167.81,167.8,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386291435,9.1693,167.81,167.8,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754386292034,5.9609,167.77,167.75,233.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386292237,3.16,167.76,167.73,19.48849913]
["bitfinex-derivatives","SOLF0:USTF0",1754386292536,5.9616,167.75,167.74,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386292736,9.1216,167.75,167.74,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386293525,9.1216,167.75,167.74,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386295434,9.1216,167.75,167.74,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386296734,9.1216,167.75,167.74,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386298141,5.962,167.74,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386298343,9.122,167.74,167.73,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386302647,3.16,167.76,167.73,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386302847,3.16,167.76,167.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386303044,3.16,167.76,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386303244,9.1211,167.76,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386303651,5.9611,167.76,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386303850,9.1211,167.76,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386307057,5.9611,167.76,167.75,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386307256,3.16,167.78,167.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386307455,3.16,167.78,167.77,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386308061,9.1202,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386308657,3.16,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386308855,3.16,167.8,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386309563,3.16,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386310060,9.1197,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386311757,5.9597,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386311963,9.1195,167.81,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386312159,3.16,167.81,167.8,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754386312467,3.16,167.82,167.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386312758,3.16,167.84,167.8,114.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754386312961,9.1189,167.83,167.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386313364,3.16,167.83,167.8,112.6562088]
["bitfinex-derivatives","SOLF0:USTF0",1754386313562,9.1193,167.82,167.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386314267,5.9593,167.81,167.8,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386314458,3.16,167.8,167.76,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386314768,5.9603,167.79,167.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386314975,3.16,167.78,167.77,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386315863,3.16,167.78,167.77,117.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754386316867,9.1204,167.78,167.77,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386317660,9.1204,167.78,167.77,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386317861,9.1207,167.77,167.75,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1754386318169,9.1207,167.77,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386318170,3.16,167.76,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386318366,3.16,167.76,167.75,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386318867,9.1211,167.76,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386324071,9.1211,167.76,167.75,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386324072,3.16,167.76,167.75,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386324772,10.59323675,167.8,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386324773,3.4,167.8,167.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386324972,3.4,167.8,167.77,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386325174,3.4,167.8,167.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386325470,3.4,167.8,167.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386326667,3.4,167.79,167.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386326870,3.4,167.79,167.78,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386328767,3.4,167.79,167.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386329067,9.36,167.79,167.78,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386330873,3.4,167.79,167.72,6.3862088]
["bitfinex-derivatives","SOLF0:USTF0",1754386331068,3.4,167.79,167.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754386331469,3.4,167.75,167.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754386332571,5.9618,167.74,167.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754386332778,9.3618,167.74,167.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754386333574,3.4,167.74,167.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754386333779,3.4,167.74,167.73,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386333976,3.4,167.76,167.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386334282,3.4,167.78,167.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386334481,3.4,167.78,167.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386334683,5.9607,167.77,167.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386334873,9.3607,167.77,167.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386335584,5.9607,167.77,167.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386335771,9.3607,167.77,167.76,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386340175,9.3607,167.77,167.7,403.03]
["bitfinex-derivatives","SOLF0:USTF0",1754386340176,7.3162088,167.77,167.7,403.03]
["bitfinex-derivatives","SOLF0:USTF0",1754386340371,3.4,167.76,167.71,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386340576,3.4,167.76,167.71,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754386340977,3.4,167.76,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386341684,9.3622,167.73,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386341879,3.4,167.76,167.71,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754386342080,9.3625,167.72,167.71,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386344279,10.07702795,167.77,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386344478,3.4,167.75,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386344783,9.3617,167.75,167.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386345579,3.4,167.79,167.72,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386345779,3.4,167.79,167.74,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386346086,10.01554193,167.82,167.74,3.9162088]
["bitfinex-derivatives","SOLF0:USTF0",1754386346087,9.3606,167.78,167.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386346275,3.4,167.8,167.77,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754386346474,3.4,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386346677,9.3603,167.79,167.77,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386346883,3.4,167.78,167.77,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386349186,9.3604,167.78,167.77,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386350880,9.3604,167.78,167.77,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754386351585,3.4,167.78,167.77,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754386351773,5.9602,167.79,167.77,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754386351974,5.9602,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386352179,9.0602,167.79,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386352677,9.0602,167.79,167.77,113.1762088]
["bitfinex-derivatives","SOLF0:USTF0",1754386352878,5.9602,167.79,167.77,115.6462088]
["bitfinex-derivatives","SOLF0:USTF0",1754386353078,9.0604,167.78,167.77,115.6462088]
["bitfinex-derivatives","SOLF0:USTF0",1754386353482,3.1,167.78,167.77,115.6462088]
["bitfinex-derivatives","SOLF0:USTF0",1754386353683,3.1,167.82,167.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386353990,3.1,167.83,167.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386354186,3.1,167.83,167.82,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754386354487,5.9584,167.84,167.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386354982,3.9162088,167.91,167.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386354983,6.67702795,167.88,167.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386355180,3.1,167.86,167.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386355385,3.1,167.86,167.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386355590,5.9574,167.87,167.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386356083,9.0574,167.87,167.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1754386357279,9.0574,167.87,167.85,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754386357483,3.1,167.86,167.85,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754386359484,9.0576,167.86,167.85,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386359688,3.1,167.86,167.85,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386359884,3.1,167.86,167.85,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754386361488,3.1,167.86,167.85,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386364091,9.0576,167.86,167.85,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386364584,3.1,167.86,167.85,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386365489,3.1,167.86,167.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386365885,9.0576,167.86,167.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386370694,9.0573,167.87,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386370995,9.0573,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386371296,5.9573,167.87,167.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386371499,9.0576,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386371793,9.0576,167.86,167.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386377794,3.1,167.86,167.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386377999,5.9573,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386378400,9.057,167.88,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386378799,3.1,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386379202,9.0572,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386380102,9.0576,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386380801,3.1,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386381396,9.0574,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386382402,3.29,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386383804,9.2476,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386384103,3.29,167.86,167.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754386385704,3.29,167.86,167.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386385905,3.29,167.86,167.85,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754386386399,3.29,167.86,167.85,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386386604,3.29,167.86,167.83,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754386386809,3.29,167.85,167.84,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386387001,3.29,167.85,167.84,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754386387201,3.29,167.85,167.84,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386387397,3.29,167.85,167.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386387602,3.29,167.85,167.84,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386389012,3.29,167.85,167.84,117.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754386390205,3.9162088,167.92,167.84,115.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754386390408,6.67702795,167.92,167.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386390700,3.29,167.91,167.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386390900,3.29,167.91,167.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386391106,5.9565,167.89,167.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386391303,9.2465,167.89,167.88,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386393710,5.9565,167.89,167.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754386393911,3.29,167.87,167.86,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754386396715,3.29,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386397019,3.29,167.87,167.86,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386397512,3.29,167.87,167.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754386403221,9.2472,167.87,167.86,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754386404515,9.2472,167.87,167.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386404717,9.2472,167.87,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386405616,5.9572,167.87,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386406115,9.2472,167.87,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386409420,9.2472,167.87,167.86,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386409617,5.9568,167.89,167.86,114.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754386409917,3.29,167.9,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386410118,3.29,167.89,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386410920,5.9569,167.88,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386411128,3.29,167.87,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386411623,3.29,167.87,167.86,117.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754386412114,3.41,167.88,167.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386412316,5.9566,167.89,167.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386412512,6.67702795,167.9,167.86,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386412717,6.67702795,167.91,167.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386413025,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386413823,9.3661,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386414020,9.3661,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386415226,3.41,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386415829,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386417532,5.9558,167.91,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386417731,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386418231,3.41,167.91,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386419028,9.3658,167.91,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386419224,5.9558,167.91,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386419424,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386421130,5.9558,167.91,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386421329,3.41,167.91,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386421535,12.63262795,167.92,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386422034,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386423232,3.41,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386423426,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386423828,9.3661,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386424027,9.3661,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386424231,3.41,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386424433,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386427136,9.3661,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386427338,9.3661,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386428836,3.41,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386429436,9.3661,167.9,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386435244,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386435443,3.41,167.91,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386435647,3.41,167.92,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386435848,3.41,167.91,167.89,111.4186515]
["bitfinex-derivatives","SOLF0:USTF0",1754386436337,3.41,167.91,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386436942,9.366,167.91,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386437144,3.41,167.9,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386437542,3.41,167.91,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386438343,9.3658,167.91,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386438542,9.3658,167.91,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386438738,3.41,167.9,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386439852,3.41,167.91,167.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386440747,3.41,167.91,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386440947,9.366,167.91,167.89,113.8786515]
["bitfinex-derivatives","SOLF0:USTF0",1754386441352,3.41,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386446654,5.956,167.91,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386446854,3.2,167.9,167.89,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386450955,6.67702795,167.92,167.89,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386451155,3.2,167.92,167.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386451461,3.2,167.92,167.91,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386452355,3.2,167.92,167.91,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386452655,3.2,167.91,167.88,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386452957,9.17567945,167.92,167.88,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386452958,11.6551515,167.89,167.88,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386453161,9.1565,167.89,167.88,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386453459,6.67702795,167.91,167.88,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386453651,3.2,167.9,167.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386456855,3.2,167.9,167.89,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754386458353,3.2,167.91,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754386458553,12.63212795,167.93,167.9,10.9146515]
["bitfinex-derivatives","SOLF0:USTF0",1754386458774,6.67702795,167.93,167.92,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386458959,15.83212795,167.93,167.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386459156,6.67702795,167.93,167.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386459356,3.2,167.93,167.91,113.8186515]
["bitfinex-derivatives","SOLF0:USTF0",1754386459757,3.2,167.93,167.91,119.7741515]
["bitfinex-derivatives","SOLF0:USTF0",1754386459960,6.67702795,167.97,167.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386460157,3.2,167.96,167.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386460361,3.2,167.96,167.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386460559,9.1541,167.96,167.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754386462065,3.2,167.96,167.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754386462265,6.67702795,167.99,167.95,114.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754386462460,3.2,167.98,167.97,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386462657,3.2,167.98,167.97,113.8186515]
["bitfinex-derivatives","SOLF0:USTF0",1754386462954,3.2,167.98,167.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386463158,3.2,167.98,167.97,113.8186515]
["bitfinex-derivatives","SOLF0:USTF0",1754386464265,3.2,167.98,167.97,119.7723515]
["bitfinex-derivatives","SOLF0:USTF0",1754386464565,3.2,167.99,167.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386465061,10.99195565,168.0,167.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386465366,10.99195565,168.0,167.99,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386465566,10.99195565,168.0,167.99,10.9116515]
["bitfinex-derivatives","SOLF0:USTF0",1754386465965,14.19195565,168.0,167.99,10.9116515]
["bitfinex-derivatives","SOLF0:USTF0",1754386468059,10.99195565,168.0,167.99,10.9116515]
["bitfinex-derivatives","SOLF0:USTF0",1754386468967,10.99195565,168.0,167.99,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386469264,14.19195565,168.0,167.99,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386472964,10.99195565,168.0,167.99,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386473665,14.34195565,168.0,167.99,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386475267,14.34195565,168.0,167.99,10.9116515]
["bitfinex-derivatives","SOLF0:USTF0",1754386477770,14.34195565,168.0,167.99,8.4516515]
["bitfinex-derivatives","SOLF0:USTF0",1754386478670,3.35,167.99,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754386478971,3.35,167.99,167.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386480074,3.35,167.99,167.98,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386480674,3.35,167.99,167.98,114.6533]
["bitfinex-derivatives","SOLF0:USTF0",1754386480975,10.99195565,168.0,167.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386480976,14.34195565,168.0,167.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386481166,14.34195565,168.0,167.99,8.4516515]
["bitfinex-derivatives","SOLF0:USTF0",1754386481573,14.34195565,168.0,167.99,117.1516515]
["bitfinex-derivatives","SOLF0:USTF0",1754386482170,14.34195565,168.0,167.99,111.1986515]
["bitfinex-derivatives","SOLF0:USTF0",1754386482669,14.34195565,168.0,167.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386484178,10.99195565,168.0,167.99,117.113]
["bitfinex-derivatives","SOLF0:USTF0",1754386484474,10.99195565,168.0,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386484773,14.34195565,168.0,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386485479,14.34195565,168.0,167.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386485776,3.35,167.99,167.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386485983,3.35,167.99,167.94,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386486168,3.35,167.99,167.95,2.4986515]
["bitfinex-derivatives","SOLF0:USTF0",1754386486369,3.35,167.99,167.96,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386487975,3.35,167.98,167.95,2.4986515]
["bitfinex-derivatives","SOLF0:USTF0",1754386488274,3.35,167.98,167.92,402.91852]
["bitfinex-derivatives","SOLF0:USTF0",1754386488275,3.35,167.97,167.92,405.4171715]
["bitfinex-derivatives","SOLF0:USTF0",1754386488476,9.3039,167.97,167.93,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386488877,3.35,167.96,167.93,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386489278,8.4520515,167.98,167.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386489578,3.35,167.95,167.94,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386490379,3.35,167.95,167.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386490579,3.35,167.95,167.94,4.9586515]
["bitfinex-derivatives","SOLF0:USTF0",1754386490776,3.35,167.95,167.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386490976,3.35,167.95,167.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754386491279,3.35,167.99,167.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754386491479,5.9535,167.98,167.93,114.6349]
["bitfinex-derivatives","SOLF0:USTF0",1754386491679,3.35,167.96,167.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386491868,3.35,167.96,167.93,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754386492073,3.35,167.96,167.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386492374,3.35,167.96,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386496075,9.304,167.96,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386496273,3.35,167.96,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386498283,9.304,167.96,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386498784,3.35,167.96,167.95,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386500990,3.35,167.96,167.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386501280,10.99195565,168.0,167.95,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386501487,10.99195565,168.0,167.99,6.35999637]
["bitfinex-derivatives","SOLF0:USTF0",1754386501678,10.99195565,168.0,167.99,115.05999637]
["bitfinex-derivatives","SOLF0:USTF0",1754386502088,10.99195565,168.0,167.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386502387,3.29,168.09,168.02,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754386502580,3.29,168.09,168.03,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754386503192,3.29,168.06,168.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386503387,3.29,168.06,168.05,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386505088,9.2405,168.06,168.05,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386505588,9.2405,168.06,168.02,6.34999637]
["bitfinex-derivatives","SOLF0:USTF0",1754386505787,3.29,168.04,168.03,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386506391,3.29,168.05,168.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386508188,3.29,168.05,168.03,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386508585,3.29,168.04,168.03,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386509086,3.29,168.04,168.03,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754386509393,9.2412,168.04,168.03,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386512188,5.9512,168.04,168.0,9.85239637]
["bitfinex-derivatives","SOLF0:USTF0",1754386512390,3.29,168.03,168.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386513089,3.29,168.03,168.02,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754386513493,9.2415,168.03,168.02,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754386513689,3.29,168.03,168.02,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754386514795,3.29,168.09,168.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386515290,5.9504,168.07,168.03,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754386515609,3.29,168.06,168.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386515894,5.9504,168.07,168.05,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754386516293,3.29,168.06,168.05,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754386519802,9.2405,168.06,168.05,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754386522097,3.29,168.08,168.05,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754386522304,10.57702432,168.18,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386522498,3.29,168.17,168.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386522700,3.29,168.17,168.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386522895,3.29,168.17,168.11,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386523296,3.29,168.15,168.11,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386523692,3.29,168.13,168.11,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386523898,3.29,168.15,168.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386524092,3.29,168.14,168.11,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386524398,3.29,168.16,168.11,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386524599,3.29,168.16,168.12,3.89999637]
["bitfinex-derivatives","SOLF0:USTF0",1754386524801,3.29,168.16,168.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386525104,3.29,168.16,168.15,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754386525709,3.29,168.16,168.15,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386526009,3.29,168.16,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386526204,9.2369,168.16,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386526405,3.29,168.21,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386526608,3.29,168.21,168.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386526810,5.9464,168.18,168.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386527109,3.29,168.17,168.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386527409,3.29,168.21,168.15,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386527605,3.29,168.17,168.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386528005,3.29,168.17,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386528310,3.29,168.17,168.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386528607,3.29,168.17,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386528808,3.29,168.17,168.15,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386529109,3.29,168.16,168.15,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754386529710,3.29,168.16,168.15,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754386530212,3.29,168.13,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386530406,3.29,168.13,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386530713,9.238,168.13,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386534218,9.138,168.13,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386537702,5.9478,168.14,168.12,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754386537908,9.3078,168.14,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386538104,5.9478,168.14,168.12,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754386538310,3.36,168.13,168.12,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754386538617,3.36,168.13,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386538618,9.308,168.13,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386542216,6.67702795,168.21,168.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386542413,3.36,168.19,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386543207,3.89999637,168.16,168.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386543411,3.89999637,168.16,168.1,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386543412,3.36,168.15,168.1,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386543612,3.36,168.15,168.1,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386544014,3.36,168.12,168.1,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386544320,3.36,168.15,168.1,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386544618,3.36,168.15,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386545012,5.9481,168.13,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386545418,3.36,168.13,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386545714,3.36,168.15,168.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386545914,3.36,168.18,168.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754386546114,5.9468,168.17,168.13,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754386546316,3.36,168.16,168.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386547527,9.3069,168.16,168.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386547717,9.3069,168.16,168.14,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386548018,3.36,168.15,168.14,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754386548321,9.3073,168.15,168.14,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754386548722,3.36,168.14,168.11,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386548915,3.36,168.12,168.11,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386551717,9.3083,168.12,168.11,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754386557320,3.36,168.11,168.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386558220,3.36,168.11,168.08,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754386558726,9.3094,168.09,168.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386558922,3.36,168.09,168.08,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386559825,3.89999637,168.1,168.04,400.19219]
["bitfinex-derivatives","SOLF0:USTF0",1754386560126,3.36,168.07,168.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386560319,3.89999637,168.08,168.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386560522,7.25999637,168.06,168.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754386560731,7.25999637,168.06,168.04,0.29219]
["bitfinex-derivatives","SOLF0:USTF0",1754386560732,3.36,168.05,168.04,0.29219]
["bitfinex-derivatives","SOLF0:USTF0",1754386561423,7.25999637,168.07,168.04,0.29219]
["bitfinex-derivatives","SOLF0:USTF0",1754386561627,3.36,168.07,168.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386561819,3.36,168.07,168.06,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754386562416,3.33,168.08,168.06,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386562626,5.9492,168.1,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386563130,3.33,168.09,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386563613,9.84879637,168.11,168.06,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386563815,13.17879637,168.11,168.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386564021,3.33,168.1,168.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386564625,3.33,168.12,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386564823,3.89999637,168.11,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386565025,9.84969637,168.09,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754386565331,3.33,168.08,168.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386565523,9.84969637,168.09,168.05,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386565723,3.33,168.07,168.05,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386566622,3.33,168.07,168.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386566931,9.84969637,168.09,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386566932,3.33,168.09,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386568532,3.33,168.08,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386569024,3.89999637,168.11,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754386569025,9.84889637,168.11,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754386569624,3.33,168.09,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386570324,3.33,168.1,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386570720,3.33,168.09,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386571422,3.89999637,168.13,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386571618,3.89999637,168.13,168.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386571619,3.33,168.12,168.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386571824,3.33,168.12,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386573430,5.9483,168.12,168.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386573623,3.33,168.11,168.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386573821,3.33,168.11,168.1,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754386575440,3.33,168.11,168.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386575630,7.22999637,168.11,168.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386576629,13.17869637,168.11,168.1,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386577928,3.33,168.1,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386578730,3.33,168.09,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386580929,9.84879637,168.11,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386581125,9.84879637,168.11,168.07,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386581431,3.33,168.1,168.07,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386581731,3.33,168.1,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386582031,9.2791,168.1,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386582233,3.33,168.09,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386582736,3.33,168.08,168.07,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386583233,3.33,168.09,168.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386583746,3.33,168.08,168.07,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386585435,3.33,168.08,168.07,117.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754386586232,3.33,168.08,168.07,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754386586535,3.33,168.08,168.07,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754386590541,3.33,168.07,168.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386590746,3.89999637,168.03,167.99,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386591054,3.33,168.02,168.0,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754386591239,3.33,168.02,167.97,2.72348]
["bitfinex-derivatives","SOLF0:USTF0",1754386591427,3.33,168.02,167.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386592437,3.27,168.02,168.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386592640,3.27,168.02,167.99,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754386592641,3.27,168.02,168.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386592938,3.27,168.02,168.0,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754386593243,13.12219637,168.01,168.0,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754386593942,3.27,167.99,167.97,109.37348]
["bitfinex-derivatives","SOLF0:USTF0",1754386595737,7.16999637,168.01,167.97,111.83348]
["bitfinex-derivatives","SOLF0:USTF0",1754386596041,3.27,168.08,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754386596231,3.27,168.07,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386596435,3.89999637,168.1,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386596637,3.27,168.06,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386597046,3.27,168.06,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386597238,3.27,168.06,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386597535,3.89999637,168.1,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386597536,3.27,168.09,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386597843,3.27,168.08,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386598038,3.27,168.08,168.06,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754386598239,3.27,168.08,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386598436,3.27,168.09,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386599040,5.9488,168.11,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386599041,3.27,168.08,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386599647,3.27,168.08,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754386599943,3.27,168.08,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386600544,3.27,168.09,168.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386600937,3.27,168.09,168.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386602240,3.27,168.08,168.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386603638,3.27,168.1,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754386603835,3.27,168.09,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754386604040,3.27,168.09,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386604240,3.27,168.09,168.07,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754386604535,3.27,168.08,168.07,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754386605345,3.27,168.08,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754386605651,3.27,168.08,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386606751,3.89999637,168.09,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386606945,3.27,168.07,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386607346,7.16999637,168.07,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386607549,3.89999637,168.07,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386607844,3.27,168.06,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386608847,3.27,168.08,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386609256,3.27,168.07,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386609447,3.27,168.07,168.06,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754386609649,3.27,168.09,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386609845,3.27,168.09,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386610045,3.27,168.09,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754386610241,3.27,168.09,168.08,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1754386610850,3.27,168.09,168.08,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754386613244,3.27,168.09,168.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754386613847,3.27,168.09,168.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386614044,3.27,168.09,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386614245,3.27,168.09,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386614454,3.27,168.09,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754386615750,3.27,168.09,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754386616767,3.27,168.09,168.07,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754386617048,3.27,168.08,168.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386617447,3.27,168.08,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754386617753,3.27,168.08,168.07,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754386618556,3.27,168.08,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754386618957,3.27,168.1,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754386619255,3.27,168.09,168.08,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754386619458,3.27,168.09,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754386621557,3.27,168.09,168.03,234.89999637]
["bitfinex-derivatives","SOLF0:USTF0",1754386621558,3.27,168.08,168.03,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386621756,3.1,168.07,168.02,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386621961,3.1,168.07,168.05,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754386622856,3.1,168.07,168.06,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754386623548,3.1,168.11,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386624162,3.1,168.11,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754386624361,3.1,168.11,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386624961,3.1,168.11,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754386625562,9.0487,168.11,168.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754386625764,3.1,168.1,168.08,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754386626266,3.1,168.14,168.02,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386626562,3.1,168.13,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386626764,3.1,168.13,168.08,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754386626961,3.1,168.17,168.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386627264,3.1,168.18,168.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386627462,3.1,168.17,168.15,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754386627656,3.1,168.17,168.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386627852,3.1,168.16,168.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386628058,3.1,168.16,168.15,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754386628268,3.1,168.16,168.13,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386628459,3.1,168.16,168.13,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386628760,3.1,168.16,168.14,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754386628963,3.1,168.16,168.13,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386629162,3.1,168.17,168.13,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386630063,3.1,168.16,168.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386630265,3.1,168.16,168.1,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754386630460,3.1,168.16,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754386630656,3.1,168.15,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754386631267,3.1,168.14,168.12,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754386631664,3.1,168.12,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386632160,9.0485,168.12,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754386632356,3.1,168.11,168.08,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754386633068,3.1,168.11,168.09,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754386633267,3.1,168.11,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386633762,9.84879637,168.11,168.08,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754386633968,3.1,168.1,168.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386634765,3.1,168.1,168.05,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754386634972,3.1,168.16,168.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386635171,3.89999637,168.18,168.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386635367,3.1,168.14,168.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386635566,3.1,168.14,168.1,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386635768,3.1,168.12,168.1,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386635969,3.1,168.11,168.1,115.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754386636371,3.1,168.11,168.1,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386636575,3.1,168.11,168.1,115.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754386636879,3.1,168.11,168.1,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386638472,5.9487,168.11,168.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386638677,3.1,168.1,168.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386639072,3.89999637,168.11,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386639273,3.1,168.1,168.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386640175,3.1,168.1,168.08,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754386641180,3.1,168.09,168.08,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754386641479,3.1,168.1,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386642074,9.84959637,168.09,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386642280,3.1,168.08,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386643478,6.99999637,168.09,168.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386643676,3.89999637,168.12,168.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386643874,3.1,168.11,168.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386644171,3.1,168.11,168.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386644581,3.1,168.11,168.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386644779,3.1,168.1,168.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1754386645785,3.1,168.1,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386645987,3.1,168.1,168.06,115.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754386646377,9.0493,168.1,168.06,115.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754386646584,3.1,168.09,168.06,115.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754386646785,3.1,168.09,168.06,117.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754386647082,3.1,168.09,168.07,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754386647485,5.9495,168.09,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386647686,3.1,168.07,168.06,117.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754386651303,3.1,168.09,168.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386652004,3.14,168.08,168.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1754386654810,3.14,168.07,168.06,117.6804]
["bitfinex-derivatives","SOLF0:USTF0",1754386655009,3.14,168.07,168.06,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386657701,3.14,168.07,168.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386660513,3.14,168.07,168.06,115.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754386660715,3.14,168.07,168.06,117.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754386666924,3.14,168.07,168.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386667122,3.14,168.07,168.06,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754386668128,3.14,168.07,168.06,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754386668827,3.14,168.07,168.01,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386669027,3.14,168.05,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386669526,3.14,168.05,168.02,115.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754386670325,5.9509,168.05,168.02,115.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754386670527,3.14,168.04,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386671026,3.14,168.04,168.02,115.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754386671329,3.14,168.04,168.02,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386671528,3.89999637,168.08,168.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386671724,3.89999637,168.08,168.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386671725,3.14,168.06,168.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386671927,3.14,168.06,168.05,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386677534,9.0905,168.06,168.05,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386680433,3.14,168.06,168.05,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754386680741,3.14,168.09,168.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386681036,3.14,168.08,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386681832,3.14,168.08,168.05,115.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754386682037,3.17,168.07,168.05,115.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754386682238,3.17,168.07,168.05,117.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754386682430,3.17,168.06,168.05,117.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754386683236,3.17,168.06,168.05,115.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754386683439,3.17,168.06,168.05,117.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754386686532,5.95,168.08,168.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386686736,3.17,168.07,168.06,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754386687044,3.17,168.07,168.06,117.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754386687636,3.17,168.1,168.06,115.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754386687845,3.17,168.1,168.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386688042,3.17,168.1,168.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754386688341,3.89999637,168.11,168.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754386688543,10.57078857,168.12,168.08,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754386688838,3.17,168.09,168.08,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754386689438,16.51938857,168.12,168.08,117.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754386689638,3.17,168.1,168.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386689840,3.17,168.09,168.08,117.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754386690737,3.17,168.09,168.08,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754386693842,3.17,168.09,168.08,115.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754386694239,3.17,168.09,168.08,117.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754386696146,6.6707922,168.12,168.11,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754386696445,3.17,168.15,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386696646,3.17,168.17,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386696838,3.17,168.16,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386697449,3.17,168.13,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386701547,9.118,168.13,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386705943,9.118,168.14,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386706651,9.118,168.14,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386706847,3.17,168.13,168.12,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386708247,3.17,168.13,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386710453,5.9475,168.15,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386710649,3.17,168.14,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386710846,3.17,168.14,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386711346,3.17,168.14,168.12,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386711553,3.17,168.13,168.12,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386713548,3.17,168.13,168.12,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386714465,3.38,168.14,168.12,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386714756,3.38,168.13,168.12,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386716651,3.38,168.13,168.12,117.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754386718453,10.57078857,168.19,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386718657,3.38,168.18,168.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386718860,3.38,168.18,168.16,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386719253,9.3269,168.17,168.16,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386720052,3.38,168.17,168.16,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386721262,9.3266,168.17,168.16,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754386723458,9.3275,168.15,168.14,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386730556,5.948,168.14,168.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386730759,3.89999637,168.16,168.12,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386730760,3.38,168.13,168.12,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386730955,3.38,168.13,168.12,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754386731368,3.38,168.16,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386732065,3.38,168.15,168.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386732257,3.89999637,168.17,168.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386732463,3.89999637,168.17,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386732680,3.38,168.15,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386732860,3.38,168.15,168.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386734570,9.3273,168.15,168.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386735761,5.9473,168.15,168.12,114.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754386735962,3.38,168.13,168.12,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754386737263,3.38,168.13,168.12,117.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754386740469,9.3275,168.15,168.12,117.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754386740669,3.38,168.14,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386742561,3.16,168.18,168.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386742765,3.16,168.17,168.14,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754386743366,3.16,168.22,168.15,4.93965619]
["bitfinex-derivatives","SOLF0:USTF0",1754386743569,3.16,168.22,168.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386743763,3.16,168.22,168.18,2.48965619]
["bitfinex-derivatives","SOLF0:USTF0",1754386743764,3.16,168.22,168.21,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754386744573,3.16,168.22,168.2,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386744574,5.64965619,168.22,168.2,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754386744877,3.16,168.2,168.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386745171,3.16,168.2,168.16,114.727]
["bitfinex-derivatives","SOLF0:USTF0",1754386745367,3.16,168.2,168.16,117.177]
["bitfinex-derivatives","SOLF0:USTF0",1754386745675,5.9462,168.19,168.16,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386745871,3.16,168.18,168.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386746069,3.16,168.18,168.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386746264,3.16,168.17,168.16,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386746471,3.16,168.17,168.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386747372,3.16,168.17,168.16,114.727]
["bitfinex-derivatives","SOLF0:USTF0",1754386747572,3.16,168.17,168.16,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1754386747772,3.16,168.17,168.16,114.727]
["bitfinex-derivatives","SOLF0:USTF0",1754386747972,3.16,168.17,168.16,117.177]
["bitfinex-derivatives","SOLF0:USTF0",1754386748974,3.16,168.17,168.16,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386749375,3.16,168.17,168.16,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386749771,3.16,168.17,168.16,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386750070,3.16,168.18,168.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386750275,9.1057,168.2,168.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386750574,3.16,168.19,168.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386750774,3.16,168.19,168.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386750974,5.9457,168.2,168.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386751168,9.1057,168.2,168.19,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386751569,3.16,168.2,168.19,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386752474,5.9454,168.21,168.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386752475,3.16,168.21,168.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386752972,3.16,168.23,168.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386753171,3.16,168.22,168.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386754685,3.88955661,168.25,168.19,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754386754883,3.16,168.23,168.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386755084,3.16,168.23,168.22,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754386755890,3.16,168.23,168.22,117.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754386756088,3.16,168.24,168.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386756383,3.16,168.26,168.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386756686,3.16,168.25,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754386756885,3.16,168.24,168.23,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754386757490,3.16,168.25,168.24,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754386758183,3.16,168.32,168.23,6.33955661]
["bitfinex-derivatives","SOLF0:USTF0",1754386758389,3.16,168.32,168.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386758585,5.9427,168.29,168.26,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754386758790,3.16,168.28,168.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386759294,3.16,168.28,168.27,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1754386759684,3.88955661,168.33,168.25,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754386759888,3.16,168.27,168.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386760079,5.9433,168.27,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386760692,3.16,168.25,168.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386760893,3.16,168.24,168.23,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386761092,3.16,168.29,168.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386761388,3.16,168.27,168.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386761588,3.16,168.32,168.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386761892,3.16,168.29,168.27,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386762291,9.1027,168.29,168.27,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386762486,3.16,168.28,168.27,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386762794,3.16,168.28,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386764894,3.88955661,168.28,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386765089,3.16,168.27,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386765795,9.1031,168.27,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386765995,3.16,168.27,168.26,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386767885,3.16,168.27,168.26,117.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754386768398,3.16,168.27,168.26,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754386770084,3.16,168.27,168.26,117.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754386770287,3.88955661,168.3,168.26,117.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754386770288,3.16,168.28,168.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754386770490,9.1021,168.3,168.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386770692,9.1021,168.3,168.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386770894,3.16,168.34,168.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386771094,3.16,168.34,168.3,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386772000,3.12,168.32,168.3,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754386773290,3.88955661,168.33,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386773494,3.12,168.32,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386774198,5.9417,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386774498,9.0617,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386775603,3.12,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386776202,9.0617,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386777401,3.12,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386778899,9.0617,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386779298,3.12,168.31,168.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754386779491,3.12,168.31,168.3,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386780096,14.74411281,168.35,168.3,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386780398,3.12,168.34,168.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386780704,3.12,168.34,168.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386783906,13.9745562,168.35,168.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386784104,13.9745562,168.35,168.34,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386784698,13.9745562,168.35,168.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386785095,19.9148562,168.35,168.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386786407,3.12,168.33,168.3,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754386786600,3.12,168.33,168.3,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754386786804,3.12,168.33,168.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386787605,3.12,168.32,168.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386788004,3.12,168.34,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386788196,3.12,168.33,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386788709,3.12,168.33,168.32,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754386789408,3.12,168.33,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386790203,3.12,168.33,168.31,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754386790406,3.12,168.32,168.31,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754386791713,16.7949562,168.35,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754386791911,16.7949562,168.35,168.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386791912,3.12,168.34,168.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386792810,3.12,168.33,168.32,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1754386793803,3.12,168.33,168.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386795522,3.12,168.33,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754386795722,5.9407,168.34,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754386796019,3.12,168.33,168.32,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754386796808,3.12,168.33,168.32,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754386798027,3.12,168.34,168.33,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754386799921,3.12,168.34,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754386800225,3.12,168.34,168.3,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754386800424,3.12,168.34,168.3,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754386800822,9.0608,168.34,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754386801120,3.12,168.32,168.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754386801426,3.12,168.34,168.33,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754386801920,3.12,168.34,168.3,112.56955661]
["bitfinex-derivatives","SOLF0:USTF0",1754386801921,14.0245562,168.35,168.34,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754386802116,14.0245562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386802319,10.8545562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386803419,14.0245562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386804228,10.8545562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386804619,14.0245562,168.35,168.34,114.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754386805426,14.0245562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386806923,10.8545562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386811724,10.8545562,168.35,168.34,348.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386812030,5.62e-05,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386812929,3.1700562,168.35,168.34,117.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754386813329,3.1700562,168.35,168.34,114.6006]
["bitfinex-derivatives","SOLF0:USTF0",1754386813517,3.1700562,168.35,168.34,114.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754386815419,5.62e-05,168.35,168.34,114.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754386817523,5.62e-05,168.35,168.34,345.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754386823435,5.62e-05,168.35,168.34,114.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754386829342,5.62e-05,168.35,168.34,345.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754386832443,5.62e-05,168.35,168.34,236.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754386832635,5.62e-05,168.35,168.34,345.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754386833145,3.3,168.38,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754386833442,3.3,168.38,168.37,114.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754386840650,3.3,168.38,168.37,117.00268677]
["bitfinex-derivatives","SOLF0:USTF0",1754386847454,2.48308677,168.43,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754386847455,3.3,168.39,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754386849757,2.48308677,168.41,168.36,2.48308677]
["bitfinex-derivatives","SOLF0:USTF0",1754386850059,3.3,168.38,168.37,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386850259,9.2392,168.38,168.37,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386851256,3.3,168.38,168.37,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386851853,3.3,168.38,168.37,114.4996]
["bitfinex-derivatives","SOLF0:USTF0",1754386853755,3.3,168.41,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754386853957,3.3,168.41,168.4,114.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754386855262,3.3,168.41,168.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386856864,3.3,168.41,168.4,114.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754386861965,3.3,168.41,168.4,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754386862665,3.3,168.41,168.4,114.4985]
["bitfinex-derivatives","SOLF0:USTF0",1754386869077,10.55258064,168.48,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754386869277,3.88178844,168.48,168.43,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386869478,5.937,168.45,168.43,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386869680,3.3,168.44,168.43,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386870182,3.3,168.44,168.43,114.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754386870381,3.3,168.44,168.43,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386870782,9.2371,168.44,168.43,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386871377,5.938,168.42,168.39,2.48199905]
["bitfinex-derivatives","SOLF0:USTF0",1754386871578,3.3,168.41,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386873283,3.3,168.41,168.4,114.4584]
["bitfinex-derivatives","SOLF0:USTF0",1754386873484,3.3,168.41,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386874888,3.3,168.41,168.4,114.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754386876086,3.3,168.41,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386877181,3.3,168.41,168.4,114.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754386877690,3.87919049,168.46,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386877691,9.2367,168.46,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386877979,3.3,168.46,168.4,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754386878181,3.3,168.46,168.42,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754386878388,3.3,168.44,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386879281,9.2371,168.44,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386879784,3.3,168.44,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386881484,3.3,168.46,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386881685,3.3,168.45,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386882390,3.3,168.48,168.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386882990,3.3,168.48,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754386883182,3.3,168.48,168.47,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386883381,3.3,168.48,168.47,114.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754386883583,3.87919049,168.52,168.47,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386883784,3.3,168.53,168.47,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386884090,3.3,168.5,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754386884282,3.3,168.5,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386886190,9.235,168.5,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386886791,3.3,168.5,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386886994,7.17919049,168.56,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386887187,3.3,168.55,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386887386,5.9341,168.53,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386887686,3.3,168.52,168.49,114.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754386887885,3.3,168.52,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386888091,3.3,168.51,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754386888387,5.9337,168.54,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386888691,3.3,168.52,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386889393,3.3,168.52,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754386889692,3.3,168.51,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754386892398,3.3,168.51,168.49,114.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754386892603,3.08,168.5,168.49,114.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754386894705,3.08,168.5,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386896298,11.8629,168.61,168.49,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754386896299,3.08,168.51,168.49,114.4351]
["bitfinex-derivatives","SOLF0:USTF0",1754386896801,3.08,168.59,168.5,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386897103,3.08,168.59,168.52,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386897296,3.08,168.59,168.53,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754386897703,3.08,168.58,168.54,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386897996,3.87919049,168.62,168.54,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386897997,3.08,168.61,168.54,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386898201,5.9319,168.59,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754386898403,3.08,168.58,168.57,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754386899602,3.08,168.65,168.57,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754386900199,3.08,168.65,168.59,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386900405,3.08,168.68,168.63,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386900707,6.95919049,168.68,168.59,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386900900,3.08,168.67,168.6,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386901105,3.08,168.67,168.58,135.06162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386901106,3.08,168.65,168.58,135.06162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386901308,3.08,168.65,168.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386901504,3.87919049,168.64,168.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386901706,3.08,168.61,168.59,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386903304,3.08,168.61,168.6,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386903811,9.0111,168.61,168.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386904103,5.9311,168.61,168.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386904811,9.0111,168.61,168.6,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386905206,3.08,168.59,168.58,135.06162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386905514,3.87919049,168.64,168.58,243.44162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386905701,3.87919049,168.66,168.58,243.44162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386905902,3.08,168.65,168.59,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386906509,3.08,168.65,168.58,243.44162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386906910,3.87919049,168.64,168.58,243.44162451]
["bitfinex-derivatives","SOLF0:USTF0",1754386907104,3.08,168.63,168.59,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386907406,5.9315,168.6,168.59,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386907713,3.08,168.6,168.59,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386908011,3.08,168.65,168.59,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386908512,3.08,168.62,168.59,114.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754386909612,3.08,168.61,168.59,114.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754386910107,3.08,168.61,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754386910501,3.08,168.65,168.59,112.25919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386910703,3.08,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754386910905,3.08,168.65,168.63,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386911305,3.08,168.65,168.63,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754386911705,3.08,168.65,168.63,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386911906,9.0098,168.65,168.63,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386912106,3.08,168.64,168.63,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386913918,3.08,168.64,168.63,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754386914218,3.87919049,168.68,168.63,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754386914406,3.08,168.67,168.63,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754386915216,3.08,168.67,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754386917219,9.009,168.67,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754386917417,3.08,168.66,168.63,114.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754386918511,9.0094,168.66,168.63,114.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754386918715,3.08,168.66,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754386920021,3.08,168.65,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754386921024,3.08,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754386921316,3.08,168.68,168.66,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754386921519,13.79715675,168.69,168.67,114.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754386921712,13.79715675,168.69,168.67,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754386921915,13.79715675,168.69,168.67,112.21919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386922111,10.71715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386922524,13.88715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386922820,10.71715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386926426,13.88715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386926925,10.71715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386930220,13.88715675,168.69,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754386933323,13.88715675,168.69,168.68,114.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754386933916,10.71715675,168.69,168.68,114.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754386936131,5.675e-05,168.69,168.68,124.00789049]
["bitfinex-derivatives","SOLF0:USTF0",1754386936330,3.17005675,168.69,168.68,9.80789049]
["bitfinex-derivatives","SOLF0:USTF0",1754386936534,3.17005675,168.69,168.68,118.08789049]
["bitfinex-derivatives","SOLF0:USTF0",1754386936854,5.675e-05,168.69,168.68,118.08789049]
["bitfinex-derivatives","SOLF0:USTF0",1754386937435,3.17,168.74,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754386937730,3.17,168.74,168.73,118.08609049]
["bitfinex-derivatives","SOLF0:USTF0",1754386943840,3.17,168.74,168.73,114.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754386944737,3.17,168.74,168.73,114.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754386949937,5.9253,168.78,168.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386950140,3.87919049,168.82,168.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386950642,3.17,168.76,168.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386950839,3.17,168.81,168.74,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386951138,3.17,168.81,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754386951344,3.17,168.81,168.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754386953740,9.0941,168.81,168.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754386955248,3.17,168.81,168.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754386955945,3.17,168.81,168.8,114.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754386956146,3.17,168.81,168.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754386956744,3.06,168.83,168.8,112.11919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386957040,3.87919049,168.91,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754386957242,5.9211,168.9,168.87,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386957642,3.06,168.89,168.87,114.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754386957949,3.06,168.89,168.87,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386959568,3.06,168.88,168.87,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386960646,3.87919049,168.92,168.84,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754386960949,3.87919049,168.92,168.82,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386960950,3.06,168.89,168.85,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386961252,5.922,168.88,168.85,114.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754386961446,3.06,168.87,168.85,114.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754386961849,3.06,168.87,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754386963248,3.06,168.91,168.85,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754386963650,3.06,168.89,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754386963856,5.9219,168.88,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386964052,3.06,168.87,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386966351,5.922,168.87,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386966546,3.06,168.86,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386968057,3.87919049,168.91,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386968258,3.06,168.88,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386968558,3.06,168.92,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386969356,5.9212,168.9,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754386969658,3.06,168.89,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386970160,3.06,168.88,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754386970363,3.06,168.87,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754386970568,3.06,168.87,168.85,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386970765,3.06,168.87,168.85,114.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754386970962,3.06,168.86,168.85,114.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754386973760,3.06,168.85,168.82,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386973966,3.06,168.85,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386974177,3.06,168.9,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386974464,5.9222,168.87,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386974669,3.06,168.85,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386975368,3.06,168.86,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386975770,3.06,168.87,168.83,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754386976366,3.06,168.87,168.85,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754386976666,3.06,168.87,168.86,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386976971,3.06,168.87,168.86,114.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754386977372,3.06,168.97,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754386977568,3.06,168.92,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754386977968,5.9212,168.9,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754386978174,3.06,168.89,168.87,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754386979175,3.06,168.89,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754386979368,3.06,168.91,168.86,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386979574,3.06,168.87,168.8,0.48199]
["bitfinex-derivatives","SOLF0:USTF0",1754386979773,3.06,168.85,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754386979976,3.06,168.85,168.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386980480,5.9227,168.85,168.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386980774,3.87919049,168.85,168.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386980979,12.86189049,168.85,168.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754386981392,3.87919049,168.85,168.8,0.48199]
["bitfinex-derivatives","SOLF0:USTF0",1754386981576,3.06,168.84,168.81,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386982172,3.87919049,168.83,168.81,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386982374,3.06,168.82,168.81,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386982786,8.9838,168.82,168.81,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754386987174,5.9241,168.81,168.8,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754386987380,3.06,168.8,168.68,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386987580,3.06,168.8,168.71,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754386987890,3.06,168.76,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754386988575,3.06,168.75,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754386988776,3.06,168.74,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754386990487,3.06,168.73,168.71,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754386990787,3.06,168.72,168.71,114.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754386992876,3.06,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754386993077,3.87919049,168.81,168.74,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386993488,5.9251,168.79,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754386993691,3.06,168.78,168.77,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754386994387,3.06,168.82,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754386994590,3.06,168.82,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386994790,3.06,168.8,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754386996086,5.9241,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754386996287,3.06,168.79,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754386996487,3.06,168.79,168.78,114.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754386996892,3.06,168.81,168.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754386997492,3.87919049,168.89,168.8,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386997695,3.06,168.88,168.81,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754386997887,6.6707922,168.96,168.8,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754386998087,6.6707922,168.96,168.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386998088,3.06,168.86,168.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754386998390,8.9824,168.86,168.83,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386998591,3.06,168.85,168.84,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754386999088,3.06,168.85,168.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386999286,3.87919049,168.84,168.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754386999684,12.86229049,168.84,168.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387001592,8.9843,168.81,168.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754387001891,3.87919049,168.84,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387002092,5.9241,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387002395,8.9841,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387003088,3.06,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387004395,8.9841,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387005297,3.06,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387005900,5.9239,168.82,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387006094,8.9839,168.82,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387006296,3.06,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387006901,3.06,168.82,168.8,114.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754387007196,3.06,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387007697,8.984,168.82,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387007894,3.06,168.81,168.8,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387008397,5.9241,168.81,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754387008595,3.06,168.81,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387008798,3.06,168.89,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387008999,3.06,168.85,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387009195,8.9828,168.85,168.79,114.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754387009413,3.06,168.84,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387009596,3.06,168.83,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387009799,3.06,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754387009994,3.06,168.84,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754387010195,3.06,168.85,168.79,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387010398,3.06,168.86,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754387010700,6.93919049,168.93,168.84,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387010900,8.9799,168.93,168.84,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387011102,3.06,168.93,168.86,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387011293,3.06,168.93,168.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387011604,3.06,168.91,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387012204,3.16,168.98,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387012402,3.16,168.94,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387012709,3.16,168.91,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387013004,3.16,168.9,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387013206,3.16,168.93,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387013406,3.16,168.94,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387013801,9.0796,168.94,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387014002,3.16,168.93,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387014413,3.16,168.93,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754387014909,3.16,168.94,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387015502,3.16,168.94,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754387015704,3.16,168.94,168.88,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387015911,3.16,168.91,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387016211,3.16,168.9,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387016403,3.87919049,168.92,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387016603,3.16,168.89,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387017099,3.16,168.91,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387017304,9.0807,168.91,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387017509,3.16,168.9,168.88,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387017807,6.6707922,168.99,168.89,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387018006,3.87919049,168.98,168.89,113.47919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387018211,3.16,168.97,168.89,113.47919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387018507,5.9192,168.95,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754387018706,3.87919049,168.98,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754387018913,3.16,168.92,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754387019311,3.16,168.93,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754387019610,3.16,168.97,168.89,113.47919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387020005,3.16,168.97,168.93,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387020204,3.16,168.97,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387020410,3.16,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754387020711,3.16,168.97,168.92,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387020900,9.0786,168.97,168.92,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387021106,10.5797573,169.03,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387021107,3.16,168.96,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387022004,3.16,168.92,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387022411,3.16,168.94,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387022609,5.9205,168.92,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387022911,3.87919049,168.95,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387022912,17.2505495,169.03,168.89,115.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754387023110,5.9195,168.95,168.89,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387023407,3.16,169.02,168.94,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387023809,3.16,168.99,168.94,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387024010,3.16,168.98,168.94,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387024213,3.16,168.98,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754387024513,3.16,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754387025310,3.16,169.0,168.9,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387025511,3.16,169.0,168.95,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387026009,10.5797573,169.03,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754387026214,3.16,169.02,168.99,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387026408,3.16,169.01,168.99,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387027014,3.16,169.01,168.99,9.79669049]
["bitfinex-derivatives","SOLF0:USTF0",1754387027213,3.16,169.01,168.99,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387027615,13.7397573,169.03,168.99,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387027816,13.7397573,169.03,169.01,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387028013,13.7397573,169.03,169.01,9.79619049]
["bitfinex-derivatives","SOLF0:USTF0",1754387028216,3.16,169.02,169.0,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387028620,3.16,169.02,169.0,9.79639049]
["bitfinex-derivatives","SOLF0:USTF0",1754387028817,3.16,169.02,169.0,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387029426,10.5797573,169.03,169.0,9.79919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387029621,10.5797573,169.03,169.02,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387029809,3.16,169.15,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387030118,3.16,169.12,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387030725,3.16,169.09,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754387030918,3.16,169.08,168.94,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387031114,1.02966196,169.17,169.02,3.87919049]
["bitfinex-derivatives","SOLF0:USTF0",1754387031322,3.87919049,169.11,169.03,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754387031525,3.16,169.1,169.03,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387031720,3.16,169.07,169.0,116.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754387032228,5.9159,169.05,169.0,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387032523,3.16,169.02,169.0,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387034232,9.077,169.02,169.0,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387034429,3.16,169.01,169.0,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387036338,3.16,169.01,168.94,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387036635,3.16,169.0,168.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387037033,6.16400691,169.04,168.95,116.219]
["bitfinex-derivatives","SOLF0:USTF0",1754387037229,3.16,168.98,168.95,116.219]
["bitfinex-derivatives","SOLF0:USTF0",1754387037538,3.16,168.98,168.96,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754387040226,3.16,168.98,168.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387040424,6.16400691,168.98,168.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387040635,3.16,168.97,168.95,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387041031,3.16,168.97,168.91,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754387041337,3.16,168.92,168.91,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754387042726,3.16,168.92,168.85,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387042929,3.16,168.92,168.86,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387043230,5.921,168.9,168.86,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387043437,3.11,168.88,168.86,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387043935,3.11,168.88,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754387044640,6.16400691,168.91,168.85,397.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387044839,3.11,168.9,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387046237,11.8339,169.02,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387046238,3.11,169.01,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387046431,3.11,168.9,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387047751,9.0312,168.9,168.86,116.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754387047934,5.9212,168.9,168.86,116.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754387048137,3.11,168.89,168.86,116.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754387048533,9.0314,168.89,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387048730,3.11,168.88,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387049134,9.0319,168.88,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387049343,3.11,168.87,168.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387050849,3.11,168.87,168.86,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387051550,3.11,168.87,168.86,115.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754387052646,3.11,168.87,168.86,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387055045,3.11,168.87,168.86,115.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754387056350,6.16400691,168.95,168.86,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387056650,3.11,168.94,168.86,113.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387056951,3.11,168.93,168.86,113.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387057454,3.11,168.93,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754387057653,5.9194,168.95,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387058351,3.11,168.94,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387058953,9.0296,168.94,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387059155,3.11,168.93,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387063551,3.11,168.94,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387063747,3.11,168.93,168.92,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387065855,3.11,168.93,168.92,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387066557,3.11,168.92,168.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387067260,9.031,168.9,168.89,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387068154,3.11,168.9,168.8,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387068354,11.8387,168.95,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387068355,3.11,168.87,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387068751,5.9227,168.86,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754387068960,3.85647634,168.88,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754387069160,3.11,168.84,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754387069756,3.85647634,168.88,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387069757,3.11,168.87,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387069955,3.85647634,168.88,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387069956,3.11,168.85,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387070353,3.11,168.84,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387070661,3.85647634,168.88,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387070662,3.11,168.87,168.81,115.764]
["bitfinex-derivatives","SOLF0:USTF0",1754387071355,5.9226,168.86,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387071562,3.11,168.84,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387071957,3.26,168.87,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387072158,3.26,168.84,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387072362,5.9229,168.85,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387072363,3.26,168.85,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387072659,5.9236,168.83,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387072964,3.26,168.82,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387073565,9.1838,168.82,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387073761,5.9238,168.82,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387073965,9.1838,168.82,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387074257,3.26,168.82,168.81,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387075962,3.26,168.82,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754387076261,3.26,168.83,168.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387077064,9.77967634,168.84,168.8,115.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754387077362,3.26,168.86,168.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387077566,5.923,168.85,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754387077866,3.26,168.86,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754387078270,3.26,168.84,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754387078770,3.26,168.85,168.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387079565,3.26,168.86,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754387080363,3.26,168.84,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754387080764,3.26,168.83,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754387081864,3.26,168.83,168.8,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387081865,3.26,168.83,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754387083264,3.26,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754387084866,3.26,168.89,168.81,9.77647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387085070,3.26,168.89,168.86,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387085372,3.26,168.89,168.87,115.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754387085568,3.26,168.88,168.87,115.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754387088378,3.26,168.88,168.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387089677,5.9211,168.9,168.87,115.462]
["bitfinex-derivatives","SOLF0:USTF0",1754387089874,3.85647634,168.93,168.87,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754387090071,11.8374,168.97,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387090072,3.85647634,168.91,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387090278,7.11647634,168.91,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387090775,9.1812,168.9,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387090975,3.26,168.89,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387091771,9.1813,168.89,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387097280,3.26,168.92,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387097996,3.26,168.9,168.88,115.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754387098498,5.9208,168.91,168.88,115.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754387098699,3.26,168.89,168.88,115.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754387100196,5.9208,168.91,168.88,115.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754387100396,3.26,168.9,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387100694,3.26,168.89,168.88,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387101194,3.26,168.97,168.88,119.21647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387101394,3.26,168.97,168.94,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387101584,3.26,168.97,168.95,115.259]
["bitfinex-derivatives","SOLF0:USTF0",1754387101788,3.13,168.99,168.96,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387102090,5.9175,169.0,168.96,9.77527634]
["bitfinex-derivatives","SOLF0:USTF0",1754387102492,3.13,168.97,168.96,9.77527634]
["bitfinex-derivatives","SOLF0:USTF0",1754387103995,3.13,168.97,168.95,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754387104399,3.13,168.98,168.95,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754387104593,3.13,169.0,168.97,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387104990,3.13,169.02,168.95,113.19647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387105796,5.918,168.99,168.95,113.19647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387105991,3.13,168.98,168.95,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754387106197,3.85647634,168.97,168.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387106495,3.13,168.93,168.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387106697,3.13,168.92,168.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387107502,3.13,168.95,168.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387107896,3.13,168.95,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387108297,3.13,168.94,168.91,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387108903,3.85647634,169.0,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754387109096,3.13,168.93,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754387109594,3.13,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754387109907,3.13,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754387110099,3.13,168.95,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754387110601,3.13,168.97,168.94,3.85647634]
["bitfinex-derivatives","SOLF0:USTF0",1754387110801,3.13,168.99,168.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387111099,3.13,168.99,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754387111697,3.13,168.99,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754387112096,3.85647634,169.04,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754387112297,3.13,169.0,168.99,115.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754387112600,3.13,169.0,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387112802,6.16284277,169.07,168.99,115.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754387112996,3.13,169.07,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387113299,3.13,169.02,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387113504,3.13,169.02,168.99,115.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754387114605,5.9162,169.04,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754387114807,3.13,169.03,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754387115307,5.9164,169.03,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754387115514,3.13,169.02,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754387115904,3.13,169.02,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754387116107,5.9162,169.04,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387116306,3.13,169.04,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387116513,3.13,169.07,168.99,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387116813,5.9156,169.06,168.99,115.56284277]
["bitfinex-derivatives","SOLF0:USTF0",1754387117014,3.13,169.05,168.99,115.56284277]
["bitfinex-derivatives","SOLF0:USTF0",1754387117425,3.13,169.05,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387117607,18.4971922,169.13,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387117910,5.9148,169.08,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387118214,3.13,169.07,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387119316,3.13,169.07,169.04,115.396]
["bitfinex-derivatives","SOLF0:USTF0",1754387119703,3.13,169.08,169.04,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387119903,3.13,169.14,169.05,6.16284277]
["bitfinex-derivatives","SOLF0:USTF0",1754387120715,5.9135,169.12,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754387120917,3.13,169.11,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387122308,3.13,169.19,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387123111,3.13,169.15,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387123513,3.13,169.15,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754387123713,6.16284277,169.2,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387124012,3.13,169.13,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387124205,3.13,169.13,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754387124412,3.13,169.19,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387125218,3.13,169.19,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754387125418,3.13,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754387125615,3.13,169.16,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387125816,3.13,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754387126013,1.02920518,169.23,169.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387126014,3.13,169.18,169.11,6.16284277]
["bitfinex-derivatives","SOLF0:USTF0",1754387126318,3.13,169.22,169.11,6.16284277]
["bitfinex-derivatives","SOLF0:USTF0",1754387126913,3.13,169.22,169.14,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754387127107,5.9109,169.19,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387127308,3.13,169.17,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387127508,6.16284277,169.23,169.15,115.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754387127738,3.13,169.16,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387129322,3.13,169.18,169.15,115.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754387129522,3.13,169.17,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387130416,3.13,169.23,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387131124,3.13,169.18,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387131930,9.0412,169.18,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387132219,3.31,169.17,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387132411,5.9112,169.18,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387132412,3.31,169.16,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387132615,7.15415447,169.23,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387133018,3.31,169.18,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387133622,3.31,169.18,169.15,115.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754387134024,3.31,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754387134224,3.31,169.19,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387134724,3.31,169.18,169.15,115.552]
["bitfinex-derivatives","SOLF0:USTF0",1754387134919,3.31,169.16,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387135625,3.31,169.18,169.15,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754387137320,3.31,169.18,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754387137927,3.31,169.21,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387138327,3.31,169.2,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387138530,5.9102,169.21,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754387138731,3.31,169.25,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387138931,3.31,169.25,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754387139120,3.31,169.25,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387139531,3.31,169.25,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754387139732,3.31,169.2,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387140031,3.31,169.19,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387140827,3.31,169.18,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387141625,3.31,169.21,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387142132,3.31,169.2,169.16,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387142629,3.31,169.2,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754387143432,3.31,169.25,169.17,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387143632,3.31,169.21,169.17,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387144132,3.31,169.2,169.17,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387144433,3.31,169.26,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754387144628,5.9093,169.24,169.2,115.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754387144827,3.31,169.23,169.2,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387145031,3.31,169.23,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754387146133,3.31,169.23,169.2,115.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754387146524,3.31,169.23,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754387147229,5.9088,169.25,169.2,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387147429,5.9091,169.24,169.2,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387147832,3.31,169.23,169.2,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387148033,5.909,169.25,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754387148327,3.31,169.23,169.2,113.06415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387148534,3.31,169.25,169.2,113.06415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387148730,3.31,169.25,169.22,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387149131,3.84415447,169.32,169.22,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387149332,3.31,169.31,169.26,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387149632,3.31,169.29,169.27,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387149832,10.5797573,169.39,169.27,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387149833,3.31,169.28,169.27,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387150035,3.31,169.35,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754387150237,3.31,169.35,169.27,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387150436,3.31,169.35,169.29,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387150627,3.31,169.35,169.27,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387151234,3.31,169.35,169.29,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387151640,3.31,169.35,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754387151824,3.31,169.35,169.34,115.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754387152441,10.5797573,169.39,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754387152658,9.2144,169.38,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387152843,3.31,169.37,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387153036,3.31,169.36,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387153236,3.31,169.36,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387153438,10.5797573,169.39,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387153439,3.31,169.38,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387154240,5.9044,169.38,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387154539,3.31,169.37,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387154740,3.31,169.37,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387155143,5.9044,169.38,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387155144,3.31,169.36,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387155435,3.31,169.37,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387155834,5.9044,169.38,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387155835,9.2144,169.38,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387156138,3.31,169.37,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387156440,3.31,169.37,169.35,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754387156642,3.31,169.36,169.34,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387157039,3.31,169.36,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387157940,3.31,169.37,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387158144,5.9044,169.38,169.34,115.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754387158334,3.84415447,169.38,169.29,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387158531,3.31,169.35,169.27,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387158855,3.31,169.35,169.28,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387159039,3.31,169.32,169.28,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387159246,3.31,169.31,169.28,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387159637,3.31,169.35,169.29,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387159835,3.31,169.35,169.31,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387160142,10.5797573,169.39,169.31,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387160344,3.31,169.33,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387160540,3.31,169.31,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387160837,3.31,169.29,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387161540,3.31,169.31,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387161740,3.07,169.3,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387162246,3.07,169.3,169.28,114.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754387163134,3.07,169.3,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387164540,3.07,169.29,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387167943,3.07,169.29,169.28,114.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754387168144,3.07,169.29,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387168951,3.07,169.29,169.28,114.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754387169358,3.07,169.29,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387170245,3.07,169.29,169.28,114.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754387170659,3.07,169.29,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387171658,3.07,169.32,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387171861,5.9068,169.31,169.28,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387172056,3.07,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754387172264,3.07,169.3,169.28,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387172653,3.07,169.28,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387172851,3.07,169.28,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754387173054,3.07,169.28,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387173455,9.75105447,169.31,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754387173757,3.07,169.27,169.26,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754387174154,3.07,169.26,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387175761,5.9084,169.26,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387175957,8.9784,169.26,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387176657,3.07,169.26,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387181172,8.9784,169.26,169.25,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387182671,3.07,169.24,169.22,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387182875,3.07,169.24,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754387183168,5.9113,169.18,169.15,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387183369,3.07,169.17,169.16,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387184270,3.07,169.17,169.16,115.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754387184870,3.07,169.17,169.16,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387185975,3.07,169.17,169.16,115.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754387186565,3.07,169.16,169.15,397.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387186879,3.07,169.16,169.15,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387187771,3.07,169.18,169.15,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387188274,3.07,169.18,169.15,113.64415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387189278,3.07,169.18,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754387189477,3.07,169.18,169.15,113.64415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387189773,5.9109,169.19,169.15,113.64415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387189978,3.07,169.17,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754387193377,5.9107,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754387193683,3.36,169.19,169.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387195176,3.36,169.19,169.18,115.5912]
["bitfinex-derivatives","SOLF0:USTF0",1754387197380,3.36,169.24,169.18,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754387197576,3.84415447,169.29,169.2,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387197884,3.36,169.23,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754387198588,3.36,169.23,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387199279,3.84415447,169.27,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387199486,3.36,169.22,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387199988,3.36,169.22,169.21,115.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754387200375,3.36,169.26,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387200678,3.36,169.3,169.22,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387200875,3.84415447,169.29,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387201191,3.36,169.28,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387201383,3.36,169.25,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387201977,3.36,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754387203588,3.36,169.24,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754387203985,5.9084,169.27,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754387204484,3.84415447,169.3,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754387204680,3.36,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754387205303,9.2688,169.25,169.21,115.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754387205680,3.36,169.24,169.21,115.5301]
["bitfinex-derivatives","SOLF0:USTF0",1754387205888,3.36,169.25,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387206688,3.36,169.22,169.21,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387207089,5.9084,169.26,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754387207290,3.36,169.23,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754387208683,3.36,169.23,169.21,115.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754387208879,3.36,169.22,169.21,115.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754387209181,3.36,169.22,169.21,115.5302]
["bitfinex-derivatives","SOLF0:USTF0",1754387210086,3.36,169.22,169.21,115.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754387210283,5.9083,169.27,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754387210482,3.36,169.29,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387211082,3.36,169.31,169.25,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387213186,3.36,169.29,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754387213993,3.36,169.29,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754387214190,3.36,169.29,169.28,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387220489,9.2674,169.29,169.28,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754387220791,9.2674,169.29,169.16,255.33221848]
["bitfinex-derivatives","SOLF0:USTF0",1754387220792,7.20415447,169.29,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387220980,3.36,169.28,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387221182,9.2685,169.26,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387222189,5.9082,169.27,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387222490,3.33,169.31,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387222689,5.9076,169.29,169.25,115.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754387222885,3.33,169.28,169.25,115.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754387223089,3.33,169.28,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387223287,3.33,169.28,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754387223593,3.33,169.26,169.25,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387224390,3.33,169.26,169.18,164.52207476]
["bitfinex-derivatives","SOLF0:USTF0",1754387224695,3.33,169.31,169.23,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387224889,3.33,169.31,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387225197,5.9074,169.29,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754387225491,3.33,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754387225692,3.33,169.27,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387225693,3.84415447,169.32,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387225889,3.33,169.26,169.24,115.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754387226290,3.33,169.26,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387226691,5.9075,169.29,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754387226891,3.33,169.27,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754387227088,3.33,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754387228789,3.33,169.26,169.24,115.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754387229502,3.33,169.25,169.24,115.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754387230002,3.33,169.25,169.24,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387230597,3.84415447,169.3,169.19,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387230795,3.33,169.24,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387231192,9.2393,169.24,169.2,115.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754387231402,3.84415447,169.29,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387231601,5.9089,169.25,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754387231801,3.33,169.24,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754387232704,3.33,169.23,169.2,115.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754387232894,3.33,169.23,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387233398,3.33,169.23,169.2,115.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754387233604,3.33,169.24,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387233795,3.33,169.24,169.2,115.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754387233991,9.2393,169.24,169.2,115.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754387234216,3.33,169.23,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387234402,3.33,169.23,169.2,115.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754387234701,5.9092,169.24,169.2,115.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754387234901,3.33,169.22,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387235101,3.33,169.22,169.2,115.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754387235506,5.9092,169.24,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387235507,3.84415447,169.24,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387235699,3.33,169.23,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387235895,5.9102,169.21,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387236099,9.2402,169.21,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387236501,3.33,169.21,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387236902,3.33,169.27,169.2,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754387237106,6.6707922,169.3,169.21,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237107,3.33,169.25,169.21,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237408,3.84415447,169.34,169.23,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237608,3.33,169.29,169.26,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237808,11.60791341,169.39,169.28,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237809,3.33,169.3,169.28,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387237997,3.33,169.3,169.29,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387238328,3.33,169.3,169.29,115.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754387238508,3.33,169.37,169.29,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387238898,3.33,169.32,169.29,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387239296,3.33,169.31,169.29,115.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754387239500,3.33,169.31,169.29,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387240106,3.33,169.31,169.29,115.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754387240903,10.5797573,169.39,169.3,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387240904,3.33,169.36,169.3,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387241202,3.33,169.35,169.34,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387241407,3.33,169.35,169.34,113.34415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387241707,3.33,169.35,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387242108,5.9048,169.37,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387242308,3.33,169.36,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387242811,3.33,169.36,169.34,115.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754387244711,3.33,169.36,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754387245114,3.33,169.36,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387245414,3.33,169.36,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754387245615,16.4837573,169.39,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387245816,3.33,169.37,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754387246310,5.9043,169.38,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754387246618,3.33,169.36,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754387248419,3.33,169.36,169.34,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387248917,3.33,169.36,169.34,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387249314,5.9055,169.35,169.34,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387249513,3.33,169.35,169.34,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387251820,3.33,169.35,169.34,115.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754387254331,3.33,169.35,169.34,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387255323,3.19,169.34,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754387255521,3.19,169.34,169.33,115.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754387257523,9.0949,169.36,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754387257727,3.19,169.35,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754387258130,3.19,169.35,169.33,115.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754387258433,3.19,169.34,169.33,115.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754387260324,3.19,169.35,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754387261924,3.19,169.37,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754387262130,3.19,169.37,169.36,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754387262729,16.4836573,169.39,169.36,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754387263037,3.19,169.38,169.37,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754387264235,3.19,169.38,169.36,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387264738,3.19,169.37,169.36,115.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754387265127,10.5797573,169.39,169.36,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387265346,3.19,169.38,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754387266331,10.5797573,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754387266531,10.5797573,169.39,169.38,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754387266733,13.7697573,169.39,169.38,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754387267140,10.5797573,169.39,169.38,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754387267441,13.7697573,169.39,169.38,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754387268940,10.5797573,169.39,169.38,115.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754387269147,13.7697573,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754387269437,13.7697573,169.39,169.38,114.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754387270434,10.5797573,169.39,169.38,114.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754387270638,13.7697573,169.39,169.38,114.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754387271942,13.7697573,169.39,169.38,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387272443,16.4839573,169.39,169.38,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387272839,10.5797573,169.39,169.38,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387273040,10.5797573,169.39,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754387273240,3.19,169.38,169.37,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754387273440,3.19,169.38,169.37,114.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754387274842,13.7697573,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754387275144,3.19,169.38,169.36,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387275340,3.19,169.38,169.37,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387276245,3.19,169.38,169.37,114.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754387276440,3.19,169.38,169.3,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387276646,3.19,169.38,169.32,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387276841,3.19,169.36,169.33,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387277042,10.5797573,169.39,169.34,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387277245,3.19,169.37,169.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387277747,3.19,169.37,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754387278447,3.19,169.37,169.35,114.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754387279042,3.19,169.37,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754387279443,10.5797573,169.39,169.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387279646,3.19,169.38,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754387279847,3.19,169.38,169.37,114.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754387282648,3.19,169.38,169.37,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754387282950,3.19,169.38,169.37,114.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754387285349,3.19,169.38,169.37,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387285556,3.19,169.38,169.32,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387285756,3.19,169.38,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387286147,3.32,169.35,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387286353,3.32,169.38,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387286953,5.9044,169.38,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387287150,3.32,169.37,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387287556,3.32,169.34,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387291460,9.2256,169.34,169.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387293154,3.32,169.31,169.26,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387293360,3.32,169.31,169.27,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387293557,3.32,169.34,169.28,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387293757,9.2257,169.34,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754387293961,3.32,169.33,169.31,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387294563,3.32,169.32,169.31,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387296059,9.2263,169.32,169.31,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387296459,3.32,169.35,169.31,6.96415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387296657,10.5797573,169.39,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387296961,13.8997573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387297164,10.5797573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387297460,13.8997573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387297659,10.5797573,169.39,169.37,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387297858,3.32,169.38,169.37,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387298058,3.32,169.38,169.37,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387300567,10.5797573,169.39,169.37,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387300755,10.5797573,169.39,169.38,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754387300961,13.8997573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387301356,10.5797573,169.39,169.38,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754387301868,10.5797573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387302568,13.8997573,169.39,169.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387303161,3.32,169.38,169.37,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387303569,3.32,169.38,169.33,6.96415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387303863,3.32,169.38,169.34,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387304069,5.9053,169.35,169.34,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387304261,3.32,169.35,169.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387305172,3.32,169.33,169.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387305374,3.32,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387305963,5.906,169.33,169.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754387306171,9.226,169.33,169.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754387306667,9.226,169.33,169.32,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754387310380,9.226,169.33,169.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754387310679,3.84415447,169.38,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387310880,3.32,169.36,169.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387311069,9.2249,169.36,169.35,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387311266,3.32,169.36,169.35,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387311571,5.9042,169.38,169.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387311797,10.5797573,169.39,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387311980,3.37,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387312277,3.37,169.38,169.37,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754387312768,9.2742,169.38,169.37,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387313166,13.11415447,169.38,169.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387313368,3.37,169.37,169.34,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387313570,3.84415447,169.36,169.26,400.88415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387313769,3.37,169.33,169.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387314178,3.84415447,169.34,169.26,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387314372,3.37,169.33,169.27,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387314575,3.37,169.33,169.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387315475,3.84415447,169.32,169.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387315681,5.9077,169.28,169.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387315904,9.2777,169.28,169.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754387317282,9.2777,169.28,169.27,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387319492,9.2791,169.24,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387319784,3.37,169.24,169.23,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387320082,9.2791,169.24,169.23,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387326782,5.9098,169.22,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387326984,9.2798,169.22,169.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387327881,3.37,169.23,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387328081,3.84415447,169.22,169.19,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754387328282,3.37,169.21,169.19,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387328780,9.2806,169.2,169.19,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754387328983,9.2806,169.2,169.19,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754387329173,9.2806,169.2,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387329378,9.2806,169.2,169.08,413.60939892]
["bitfinex-derivatives","SOLF0:USTF0",1754387329379,5.9115,169.17,169.16,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387329884,3.84415447,169.2,169.16,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754387330177,7.21415447,169.22,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387330382,3.37,169.22,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387330682,5.9104,169.21,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387331183,5.9109,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387331372,3.37,169.22,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387331579,3.37,169.24,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387331978,5.91,169.22,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387332177,9.28,169.22,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387333179,9.28,169.22,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387333386,3.37,169.24,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387333788,3.37,169.24,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387334788,9.28,169.22,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387335581,3.37,169.22,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387336086,5.9095,169.23,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754387336285,5.9098,169.22,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754387336482,3.37,169.23,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387337083,5.9098,169.22,169.19,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754387337284,5.9098,169.22,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387338185,9.2796,169.23,169.2,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754387338391,3.37,169.23,169.16,113.10415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387338592,7.21415447,169.25,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387338792,3.37,169.24,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387338986,5.9098,169.22,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754387339187,3.37,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387339588,3.37,169.21,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387340193,9.2802,169.21,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387343898,5.9102,169.21,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387344198,9.0706,169.2,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387345491,3.84415447,169.25,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387345492,5.9103,169.21,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387345800,3.16,169.24,169.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387345994,3.16,169.24,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387346196,3.84415447,169.2,169.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387346496,5.9136,169.12,169.1,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387346795,3.84415447,169.14,169.08,400.23]
["bitfinex-derivatives","SOLF0:USTF0",1754387346997,5.9141,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387347301,9.0741,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387347501,5.9141,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387348393,9.0741,169.1,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387348701,9.0743,169.09,169.08,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387348892,3.16,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387349092,7.00415447,169.12,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387349291,3.16,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387349788,3.16,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387349989,3.84415447,169.12,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387350297,3.16,169.11,169.05,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387350498,3.16,169.11,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387350691,3.16,169.1,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387350905,3.16,169.1,169.06,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754387351096,3.16,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387351392,5.9144,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387351591,9.0744,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387353296,9.0744,169.09,169.05,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387353605,3.16,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387354396,3.16,169.1,169.05,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387354698,11.8234,169.17,169.05,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387354699,3.16,169.06,169.05,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387355403,3.16,169.06,169.05,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387356097,3.16,169.06,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387356306,3.16,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387356703,3.16,169.05,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387356907,3.16,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387357594,3.16,169.06,169.01,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387357791,3.16,169.06,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387359296,3.16,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387359711,5.9157,169.05,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387359901,3.16,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387360111,3.16,169.08,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387360306,3.16,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387361003,3.16,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387361511,9.0757,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387361702,9.0757,169.05,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387361908,3.16,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387362108,9.0757,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387363815,5.9155,169.06,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387363999,3.16,169.09,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387364311,3.16,169.11,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387364903,3.16,169.12,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387365113,3.16,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387365412,5.9143,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387365600,3.16,169.08,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387365806,3.16,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387366611,9.075,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387367202,9.0754,169.06,169.05,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387368213,6.6707922,169.19,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387368214,3.16,169.04,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387368416,3.16,169.04,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387369010,5.9168,169.02,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387369210,9.0768,169.02,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387370615,3.16,169.02,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387370914,3.16,169.02,169.01,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754387371324,7.00415447,169.06,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387371513,3.84415447,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387371712,3.33,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387371908,9.2461,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754387372113,3.33,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387372808,9.2464,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387373209,3.33,169.02,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387373516,9.2464,169.03,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387373814,9.2464,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387375513,3.33,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387376417,9.2464,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387377317,9.2468,169.02,169.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754387378022,9.2468,169.02,169.01,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387378208,9.2468,169.02,168.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387378209,3.33,169.01,168.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387378415,3.33,169.01,168.96,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754387378613,5.9185,168.97,168.96,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754387378829,9.2485,168.97,168.96,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754387379021,3.33,168.97,168.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387379217,3.84415447,169.0,168.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387379519,3.33,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387379708,3.33,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387380210,3.33,169.05,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387380408,5.9163,169.04,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387380612,3.33,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387381022,9.2464,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387381218,3.33,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387381420,5.9152,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387381613,3.33,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387381812,3.33,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387382321,9.2455,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387382714,11.8257,169.14,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387382715,3.84415447,169.1,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387382915,3.33,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387383416,3.33,169.07,169.02,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754387383617,3.33,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387384221,3.33,169.06,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387384514,3.33,169.09,169.02,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754387384726,3.33,169.09,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387385618,3.33,169.08,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387385822,3.33,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387386923,9.2447,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387387921,5.9147,169.08,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754387388421,3.33,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387388620,9.245,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387390923,3.33,169.09,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387391114,3.84415447,169.08,169.01,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387391319,3.33,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387392326,9.2464,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387393838,3.33,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387394525,5.9173,169.01,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387394720,3.33,169.04,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387394921,5.9166,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387395318,3.33,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387395522,3.33,169.05,168.98,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387395717,3.33,169.05,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387396231,5.9168,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387397520,3.33,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387397723,9.2468,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387398030,5.9168,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387398632,5.9166,169.03,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387398937,9.2466,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754387401829,9.1768,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387402233,3.26,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387402638,3.26,169.04,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387402935,9.1765,169.03,169.02,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754387403129,3.26,169.03,169.02,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754387404939,6.6707922,169.08,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387405238,3.26,169.07,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387405438,5.9154,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387405940,5.9152,169.07,169.03,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754387406142,9.1752,169.07,169.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387406333,3.26,169.08,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387406932,5.9156,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387407236,3.26,169.08,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387407437,3.26,169.08,169.02,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387407631,3.26,169.06,168.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387407830,3.26,169.06,168.94,16.67873102]
["bitfinex-derivatives","SOLF0:USTF0",1754387407831,3.26,169.06,168.99,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754387408041,3.26,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387408240,3.26,169.02,168.99,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387408442,3.26,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387408642,9.1768,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387408943,9.1768,169.02,169.0,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754387409138,9.1768,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387409543,9.1768,169.02,169.01,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754387410830,5.9166,169.03,169.01,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754387411034,5.9166,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387411236,9.1766,169.03,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387411438,5.9168,169.02,169.01,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754387411638,9.1768,169.02,169.01,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754387411839,9.1768,169.02,169.01,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754387412047,3.26,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387412344,3.26,168.99,168.98,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754387412839,9.1779,168.99,168.98,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754387414242,5.9189,168.96,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387414431,5.9189,168.96,168.95,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754387414831,5.9192,168.95,168.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387415045,9.1792,168.95,168.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387415443,3.26,168.95,168.94,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754387415648,3.26,168.99,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387416043,5.9184,168.98,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387416743,3.84415447,169.01,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387416744,5.9186,168.97,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387416941,3.26,168.99,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387417146,3.26,168.98,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387417346,9.1785,168.98,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387417537,3.26,168.98,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387417849,9.1785,168.97,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387418950,3.26,169.0,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387419441,9.1777,169.0,168.96,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754387419646,3.26,169.0,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387419945,5.9182,168.98,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387420145,3.26,168.98,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387420342,3.26,168.97,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387420544,3.26,168.98,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387421144,9.1783,168.98,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387421859,3.26,168.98,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387422154,3.26,168.99,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387422354,3.26,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387422752,5.918,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754387422958,9.178,168.99,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754387423152,3.26,168.99,168.94,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754387423350,5.9184,168.98,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754387423558,3.26,168.97,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387423851,9.1782,168.98,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387424674,3.84415447,169.02,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387424852,109.12,169.16,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387424853,3.26,169.04,168.97,7.19415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387425052,3.26,169.04,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387425249,5.9171,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387425464,3.26,169.03,168.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387425758,5.9175,169.0,168.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387425960,9.1775,169.0,168.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387426658,3.26,169.0,168.95,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754387426859,7.10415447,169.0,168.95,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754387427060,3.26,168.99,168.95,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754387427359,3.26,168.97,168.95,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754387427551,3.26,168.96,168.95,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754387428552,3.26,168.97,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387428959,3.26,169.0,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754387429149,3.26,169.0,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387429658,3.26,169.0,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387429852,5.9166,169.03,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387430059,3.26,169.02,168.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387430261,3.26,169.02,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387430562,3.26,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387432957,9.1462,169.04,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387433163,5.9162,169.04,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387433362,3.23,169.02,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387433559,3.23,169.04,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387433759,10.46850907,169.09,169.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754387434062,3.23,169.07,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387434259,3.23,169.07,169.03,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387434468,3.23,169.07,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387434670,10.46850907,169.12,169.03,113.00415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387434860,3.23,169.11,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387435060,5.9144,169.09,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387435265,3.23,169.13,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387435666,3.23,169.13,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387436366,3.23,169.13,169.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387436570,3.23,169.12,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387437076,3.23,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387437466,3.23,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387439364,9.1433,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387440071,3.23,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387440268,3.23,169.17,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387440567,3.23,169.16,169.11,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387440759,3.23,169.15,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387440964,3.23,169.15,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387442464,3.23,169.17,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387442871,3.23,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754387443072,3.23,169.17,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387443776,9.1416,169.17,169.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387443971,3.23,169.21,169.13,113.02415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387444168,3.23,169.21,169.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387445172,5.9105,169.2,169.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387445371,3.23,169.18,169.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387445674,3.23,169.18,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754387445675,5.9115,169.18,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387445871,3.23,169.17,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387446467,6.6243546,169.26,169.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387446468,3.23,169.16,169.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754387446666,3.23,169.16,169.13,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754387446878,3.23,169.15,169.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387447077,5.9132,169.13,169.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387447268,3.23,169.12,169.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754387448272,3.23,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387450883,3.23,169.12,169.09,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387451081,3.23,169.12,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387451782,3.23,169.15,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387451974,3.23,169.14,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387456185,3.23,169.13,169.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387456477,3.23,169.13,169.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754387458280,3.23,169.13,169.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754387458485,3.23,169.13,169.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387459184,9.1429,169.13,169.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387459981,3.23,169.13,169.12,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754387460378,9.1429,169.13,169.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387461879,3.34,169.13,169.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387462080,3.84415447,169.18,169.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387462285,3.34,169.14,169.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387462484,3.34,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754387462689,3.34,169.14,169.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387463187,3.34,169.14,169.11,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1754387463383,3.34,169.14,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387463576,3.34,169.14,169.13,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387465602,3.34,169.2,169.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387466579,3.84415447,169.19,169.13,114.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754387466781,3.84415447,169.19,169.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387466782,5.9115,169.17,169.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387466983,3.34,169.16,169.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387467782,3.34,169.18,169.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387468288,3.34,169.18,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387468582,3.34,169.18,169.17,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387469287,9.2512,169.18,169.17,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387469785,3.34,169.18,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387469984,3.34,169.17,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387470179,3.34,169.16,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387471387,3.34,169.16,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387472279,9.2519,169.16,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387472475,3.34,169.16,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387472681,3.34,169.18,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387472882,3.34,169.18,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387473487,3.34,169.17,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387473687,3.34,169.17,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387473989,3.34,169.16,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387474182,3.34,169.16,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387475591,9.2519,169.16,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387475785,3.34,169.16,169.15,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1754387476890,9.2513,169.18,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387477292,3.34,169.18,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387477489,3.34,169.18,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387477490,3.34,169.17,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387477991,3.34,169.17,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387483598,3.34,169.16,169.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387484595,3.34,169.16,169.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387484793,3.34,169.16,169.07,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387484794,3.34,169.16,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387484992,3.34,169.16,169.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387485189,3.34,169.18,169.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387485390,3.34,169.17,169.15,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387485591,3.34,169.17,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387485994,3.34,169.18,169.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387486194,3.34,169.17,169.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387486497,3.34,169.16,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387486898,3.84415447,169.17,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387487088,3.34,169.13,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387487394,9.2529,169.13,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387487596,3.34,169.12,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387488797,5.9127,169.14,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387488998,3.34,169.13,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387489193,3.34,169.13,169.11,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387489390,5.9133,169.12,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387489586,9.2533,169.12,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387491288,7.18415447,169.15,169.11,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387491507,3.34,169.16,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387491700,3.84415447,169.17,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387491897,3.16,169.17,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387492202,3.84415447,169.19,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754387492402,3.16,169.16,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387493502,9.0714,169.18,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387493999,3.16,169.18,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387494203,3.16,169.18,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387494408,3.16,169.17,169.15,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387494704,3.16,169.17,169.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387494905,5.9119,169.16,169.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387495107,3.16,169.16,169.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387496305,3.16,169.16,169.15,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387496505,3.16,169.16,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387496708,3.16,169.16,169.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387497707,3.16,169.16,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387498207,5.9125,169.15,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387498409,9.0725,169.15,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387498710,5.9122,169.15,169.13,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387498904,6.57104785,169.19,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387498905,10.41520232,169.19,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387499213,3.16,169.16,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387499401,9.0719,169.16,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387499601,3.84415447,169.19,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387499803,3.16,169.17,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387500002,3.16,169.16,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387500209,3.16,169.16,169.13,114.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754387500407,3.16,169.16,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387501109,5.9117,169.17,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387501303,9.0717,169.17,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387501501,9.0717,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387502210,3.16,169.16,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387502412,3.16,169.16,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387502714,9.0719,169.16,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387504311,3.84415447,169.17,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387504503,3.16,169.14,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387505410,3.16,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387507713,9.0733,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387508314,5.9133,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387508512,9.0731,169.13,169.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387508815,3.16,169.15,169.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387509303,9.0724,169.15,169.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387510511,9.0724,169.15,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387511304,9.0724,169.15,169.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387513217,5.9124,169.15,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754387513412,3.16,169.14,169.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387514809,3.16,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754387514810,3.16,169.14,169.1,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754387515017,6.57104785,169.14,169.08,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754387515212,3.16,169.13,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387515413,5.9135,169.12,169.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387515716,3.16,169.13,169.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387516420,3.16,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387516915,9.0733,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387517316,3.16,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387517720,3.16,169.13,169.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387517917,3.16,169.13,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387518720,3.16,169.13,169.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387519622,3.16,169.12,169.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387520420,3.16,169.12,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754387520612,5.9132,169.13,169.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387520813,3.16,169.11,169.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387521313,3.16,169.1,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387522325,6.57104785,169.15,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387522620,3.27,169.13,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387522820,3.84415447,169.15,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754387523122,3.27,169.12,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387523523,3.84415447,169.15,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754387523709,3.27,169.11,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754387524224,3.27,169.11,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387524817,9.1836,169.11,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387525218,3.27,169.11,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387527423,3.27,169.11,169.1,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1754387527642,3.27,169.12,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387527824,3.27,169.12,169.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387528427,9.1834,169.12,169.09,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754387528724,9.1834,169.12,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387528725,3.27,169.11,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387529425,3.84415447,169.15,169.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387529629,9.1831,169.13,169.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387529829,9.1831,169.13,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387531527,3.27,169.15,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387531733,3.27,169.15,169.05,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387531734,3.27,169.15,169.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387533433,5.912,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754387533736,9.182,169.16,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387535334,3.27,169.16,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387536736,3.27,169.17,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387537023,3.27,169.2,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387537224,3.27,169.16,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754387537835,3.27,169.16,169.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387539139,5.9118,169.17,169.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387539140,3.27,169.15,169.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387539532,3.27,169.15,169.12,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754387539934,9.84104785,169.19,169.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387540146,13.24870921,169.26,169.15,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387540147,6.57104785,169.24,169.15,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387540441,3.27,169.23,169.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387540736,5.91,169.22,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754387540933,5.91,169.22,169.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387541129,3.27,169.21,169.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387541330,6.57104785,169.27,169.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387541633,3.27,169.26,169.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387541833,3.27,169.26,169.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387542338,3.84415447,169.26,169.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387542639,3.27,169.21,169.2,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754387542836,3.27,169.21,169.2,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387543137,3.27,169.19,169.16,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387543334,3.27,169.19,169.16,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754387543637,3.27,169.18,169.16,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754387544035,3.27,169.17,169.16,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754387552029,3.84415447,169.21,169.16,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754387552334,3.36,169.19,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387553341,9.2709,169.19,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387556243,3.84415447,169.24,169.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387556442,3.36,169.23,169.17,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387556635,3.36,169.23,169.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387557034,3.36,169.23,169.18,6.93415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387557239,3.36,169.25,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387557539,3.36,169.25,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387558446,3.36,169.23,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387559545,3.36,169.23,169.22,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754387559745,3.36,169.24,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387559946,3.36,169.29,169.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387560339,3.36,169.27,169.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387560541,6.57104785,169.33,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387560743,7.20415447,169.32,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387560942,5.9076,169.29,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387561144,3.36,169.27,169.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387562050,3.36,169.28,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387562456,7.20415447,169.34,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387562752,3.36,169.33,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387562941,5.9065,169.32,169.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387563146,3.84415447,169.34,169.28,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754387563448,3.36,169.3,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387563846,3.36,169.33,169.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387564046,3.36,169.33,169.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387564543,3.84415447,169.34,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387564544,3.36,169.31,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387564748,3.36,169.31,169.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387564949,3.36,169.31,169.25,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387565151,3.36,169.33,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754387565351,3.36,169.32,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754387566255,3.84415447,169.38,169.3,114.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754387566456,3.36,169.31,169.3,114.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754387566859,3.36,169.31,169.3,117.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754387567551,3.36,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754387567756,3.36,169.33,169.3,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387568157,3.36,169.33,169.3,114.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754387568758,3.36,169.33,169.3,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387571078,5.9067,169.31,169.3,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387571259,3.36,169.3,169.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387571464,3.36,169.3,169.25,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387571764,5.9081,169.27,169.25,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387571956,3.36,169.26,169.25,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387572561,3.36,169.26,169.22,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754387572865,3.36,169.26,169.23,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387573061,3.36,169.28,169.23,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387573957,3.36,169.26,169.23,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387574956,3.36,169.24,169.18,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387575260,3.84415447,169.3,169.19,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387575261,3.36,169.22,169.19,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387575458,3.36,169.21,169.19,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387575659,7.20415447,169.21,169.17,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387575858,3.36,169.2,169.17,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387576263,3.36,169.19,169.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387576759,3.36,169.18,169.17,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387577869,3.36,169.18,169.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387578065,3.36,169.18,169.13,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387578260,3.36,169.18,169.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387578562,3.84415447,169.21,169.13,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387578563,3.84415447,169.21,169.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387578767,3.36,169.2,169.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387579070,3.36,169.19,169.17,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754387579367,3.36,169.19,169.17,115.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754387580377,3.36,169.19,169.17,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387581068,3.36,169.19,169.17,115.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754387581270,3.36,169.19,169.17,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387581463,3.36,169.19,169.17,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387581863,3.84415447,169.22,169.17,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387582063,3.17,169.18,169.17,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387583865,7.01415447,169.18,169.12,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387584066,3.84415447,169.16,169.09,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387584268,6.57104785,169.24,169.1,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387584269,3.17,169.13,169.1,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387587277,5.913,169.13,169.1,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387587470,3.84415447,169.2,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387587471,7.01415447,169.12,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387587674,3.17,169.08,169.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387588576,3.17,169.08,169.03,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387588772,3.84415447,169.07,169.03,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387588971,3.17,169.06,169.03,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387589178,3.17,169.06,169.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387590478,3.84415447,169.07,169.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387590679,3.17,169.04,169.03,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387594879,5.9166,169.03,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387595079,3.17,169.02,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387596186,9.0869,169.02,168.97,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754387596384,3.17,169.01,168.97,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754387596886,3.17,169.0,168.96,114.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754387597188,3.17,169.0,168.96,115.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754387598976,3.17,169.0,168.96,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387599384,3.17,169.0,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387599887,5.9169,169.02,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387600083,3.17,168.99,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387600284,3.17,168.98,168.96,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387600587,3.17,168.98,168.96,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387602992,3.17,168.98,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387603390,3.17,168.99,168.96,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387604696,3.17,168.99,168.96,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387604994,3.17,168.99,168.96,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387606194,3.17,168.99,168.97,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387607292,3.17,168.99,168.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387607599,3.17,169.0,168.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387608400,5.917,169.02,168.97,114.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754387608592,3.17,168.99,168.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387609394,3.17,169.01,168.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387609591,3.17,169.0,168.98,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387609993,3.17,169.04,168.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387610301,3.17,169.04,169.0,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387610497,3.17,169.04,169.01,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387611800,3.17,169.04,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754387612097,3.13,169.06,169.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387612293,3.84415447,169.11,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754387612495,3.13,169.06,169.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387612998,3.13,169.06,169.05,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387614301,3.13,169.06,169.05,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754387614505,3.13,169.12,169.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387615198,3.13,169.1,169.06,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387615897,9.044,169.1,169.05,114.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754387616201,3.13,169.09,169.05,115.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754387616601,3.13,169.09,169.05,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387616799,3.13,169.09,169.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387616800,3.13,169.09,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387617102,3.13,169.1,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387618005,3.13,169.08,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387618699,9.0448,169.08,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387618903,3.13,169.07,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387620301,9.045,169.07,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387621103,3.13,169.07,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387622506,9.045,169.07,169.06,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387624700,9.045,169.07,168.91,402.19923747]
["bitfinex-derivatives","SOLF0:USTF0",1754387624701,3.13,169.01,169.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387624902,3.13,169.06,169.0,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387625202,3.13,169.06,169.0,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387625601,5.9166,169.03,169.0,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387625805,3.13,169.01,169.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387626006,3.13,169.01,169.0,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387626606,3.13,169.01,169.0,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387627109,3.13,169.04,169.01,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387627401,3.13,169.08,169.02,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387627604,3.13,169.06,169.02,114.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754387627910,3.13,169.05,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387628297,5.9152,169.07,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387628498,5.9154,169.06,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387628702,3.13,169.05,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387630205,9.0458,169.05,169.02,114.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754387630405,5.9158,169.05,169.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387630612,3.13,169.04,169.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387631113,3.13,169.06,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387631910,9.0455,169.06,169.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387632110,3.13,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754387632406,3.13,169.04,169.03,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754387632605,3.13,169.04,169.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387633208,3.13,169.04,169.03,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754387634215,3.13,169.04,169.03,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387634714,3.13,169.04,169.02,118.60075447]
["bitfinex-derivatives","SOLF0:USTF0",1754387634914,5.9158,169.05,169.02,118.60075447]
["bitfinex-derivatives","SOLF0:USTF0",1754387635212,3.13,169.03,169.02,119.66075447]
["bitfinex-derivatives","SOLF0:USTF0",1754387635414,9.0461,169.04,169.02,114.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754387635615,3.13,169.03,169.02,114.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754387636621,3.84415447,169.11,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387636816,3.13,169.1,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387637117,3.13,169.1,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387637319,3.13,169.1,169.06,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387637713,9.045,169.07,169.06,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387639409,3.13,169.08,169.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387639712,3.13,169.08,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387639713,3.84415447,169.07,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387639908,5.9164,169.04,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387640110,3.13,169.03,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387640519,9.0466,169.03,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387640725,3.13,169.02,169.01,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387642228,3.13,169.02,168.96,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754387642430,5.9175,169.0,168.97,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387642629,3.26,168.98,168.97,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387642824,3.26,168.98,168.95,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754387643025,3.26,168.98,168.96,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387643919,3.26,169.0,168.96,114.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754387644122,3.26,169.0,168.97,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387644518,3.26,169.0,168.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387644722,3.26,169.0,168.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387644929,3.26,169.01,168.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387645431,3.26,169.01,168.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387645628,3.26,169.01,168.99,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387646029,3.84415447,169.04,168.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387646232,5.9169,169.02,168.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387646533,3.26,169.01,168.99,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387646826,3.26,168.99,168.93,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387647133,3.26,168.99,168.94,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387647927,3.84415447,168.98,168.94,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387648121,5.9192,168.95,168.94,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387648327,9.1792,168.95,168.94,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387648528,9.1792,168.95,168.94,114.21234421]
["bitfinex-derivatives","SOLF0:USTF0",1754387649030,9.1792,168.95,168.94,2.92034421]
["bitfinex-derivatives","SOLF0:USTF0",1754387649228,9.1799,168.93,168.92,2.92034421]
["bitfinex-derivatives","SOLF0:USTF0",1754387649633,3.26,168.93,168.92,2.92034421]
["bitfinex-derivatives","SOLF0:USTF0",1754387650030,3.26,168.93,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387650429,3.26,168.93,168.91,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387650834,3.26,168.93,168.92,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387651035,3.26,168.93,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387651332,3.26,168.95,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387651539,3.26,168.92,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387655231,9.1803,168.92,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387655429,13.02445447,168.92,168.91,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754387655643,13.02445447,168.92,168.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387655644,3.26,168.91,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387656835,9.1807,168.91,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387657031,5.9207,168.91,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387657232,3.26,168.89,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387658541,3.26,168.89,168.88,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754387659240,3.26,168.89,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387659436,9.1813,168.89,168.88,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387661439,3.26,168.85,168.82,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1754387661643,3.26,168.85,168.83,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387661844,5.9235,168.83,168.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387662142,3.26,168.82,168.81,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387662744,3.26,168.82,168.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387662944,3.26,168.82,168.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387663143,3.84415447,168.84,168.76,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387663333,3.26,168.83,168.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387663539,3.84415447,168.84,168.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387663540,3.26,168.8,168.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387663744,3.26,168.82,168.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387663933,3.26,168.81,168.79,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387664133,3.26,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754387664134,3.26,168.83,168.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387664745,5.9244,168.81,168.78,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387664948,3.26,168.83,168.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387665544,3.26,168.79,168.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387666738,3.26,168.81,168.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387666938,3.26,168.82,168.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387667444,9.1838,168.82,168.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387667638,3.26,168.81,168.8,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387667841,9.1842,168.81,168.78,115.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754387668039,9.1842,168.81,168.79,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387668239,3.26,168.85,168.78,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387668443,3.26,168.83,168.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387668637,3.26,168.83,168.81,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754387668836,3.26,168.85,168.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754387669045,3.26,168.82,168.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387669445,3.26,168.84,168.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387669635,3.26,168.84,168.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387669835,3.26,168.87,168.81,114.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754387670338,3.26,168.83,168.81,114.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754387670845,3.26,168.84,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754387671045,3.26,168.84,168.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387671544,5.9228,168.85,168.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387671746,3.26,168.84,168.82,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387672245,3.26,168.84,168.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754387672445,3.34,168.83,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754387674845,3.34,168.83,168.82,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754387675859,3.34,168.88,168.81,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387676149,3.34,168.88,168.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387676350,5.9226,168.86,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387676665,3.34,168.9,168.84,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387676857,5.9221,168.87,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754387677040,3.34,168.86,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754387677441,3.34,168.86,168.84,115.913]
["bitfinex-derivatives","SOLF0:USTF0",1754387677748,3.34,168.85,168.84,115.913]
["bitfinex-derivatives","SOLF0:USTF0",1754387679255,3.34,168.85,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387680353,9.2627,168.85,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387681646,3.34,168.85,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387685057,3.34,168.9,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387685854,5.9219,168.88,168.84,114.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754387686053,3.34,168.87,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387686654,3.34,168.87,168.84,114.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754387686961,3.34,168.87,168.84,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387687160,3.34,168.87,168.84,115.913]
["bitfinex-derivatives","SOLF0:USTF0",1754387687657,3.34,168.86,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754387687856,3.34,168.86,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387688162,3.84415447,168.91,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387688354,3.34,168.85,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387688554,5.9219,168.88,168.84,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387688758,3.34,168.87,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387688953,3.34,168.86,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387689149,3.34,168.86,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387689359,3.34,168.85,168.84,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754387690061,3.34,168.85,168.84,114.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754387690357,3.34,168.85,168.84,115.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754387690562,3.34,168.86,168.84,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387690760,3.34,168.88,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387690956,3.34,168.87,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387691356,5.9215,168.89,168.85,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754387691357,3.34,168.86,168.85,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754387692267,3.34,168.89,168.85,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387692461,3.34,168.89,168.86,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387692654,3.34,168.89,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754387692956,3.34,168.91,168.88,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387693155,3.34,168.91,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754387693462,5.9201,168.93,168.9,114.821]
["bitfinex-derivatives","SOLF0:USTF0",1754387693657,3.34,168.96,168.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387694166,5.9202,168.93,168.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387694362,3.84415447,168.97,168.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387694660,3.34,168.91,168.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387695564,3.34,168.91,168.9,114.821]
["bitfinex-derivatives","SOLF0:USTF0",1754387696059,3.34,168.91,168.9,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754387698164,3.34,168.91,168.9,114.821]
["bitfinex-derivatives","SOLF0:USTF0",1754387698366,3.34,168.91,168.9,115.891]
["bitfinex-derivatives","SOLF0:USTF0",1754387698559,3.34,168.96,168.9,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754387698758,9.2591,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754387698955,3.34,168.94,168.93,114.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754387700862,3.34,168.95,168.94,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754387703456,3.32,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754387703664,3.32,168.97,168.96,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754387706059,3.32,168.97,168.96,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387706669,3.32,169.03,168.96,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387706871,3.32,169.03,168.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387707379,3.32,169.01,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754387707677,3.32,169.01,168.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387708564,3.32,169.05,168.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387708768,3.84415447,169.08,168.99,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754387708971,3.32,169.07,168.99,112.70415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387709580,5.916,169.05,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754387709876,6.56513947,169.12,169.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387710074,3.32,169.09,169.01,4.91415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387710274,3.32,169.09,169.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387710575,3.32,169.09,169.03,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387710768,3.32,169.06,169.03,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387711982,3.32,169.06,169.03,114.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754387712178,3.32,169.07,169.03,115.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754387712883,3.32,169.11,169.03,109.91]
["bitfinex-derivatives","SOLF0:USTF0",1754387713084,3.32,169.11,169.03,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387713288,3.32,169.06,169.03,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754387713682,3.32,169.06,168.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387713878,3.32,169.03,168.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387714276,5.9172,169.01,168.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387714487,3.32,169.0,168.99,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387716085,5.9172,169.01,168.97,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754387716380,3.32,168.99,168.98,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1754387716978,3.32,168.99,168.98,115.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754387717184,3.32,169.01,168.98,115.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754387717410,3.32,169.01,168.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387717885,3.32,169.01,169.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387719189,5.9168,169.02,168.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387719389,3.32,169.0,168.99,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387719590,3.32,169.0,168.98,115.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754387719893,3.32,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754387720686,3.32,169.0,168.99,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754387720993,3.32,169.0,168.98,114.718]
["bitfinex-derivatives","SOLF0:USTF0",1754387721187,3.32,169.0,168.98,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387721692,3.32,169.0,168.99,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754387721990,3.32,169.0,168.98,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754387722581,3.32,169.0,168.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387722783,3.32,169.0,168.98,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387723187,3.32,169.0,168.98,114.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754387725095,3.32,168.99,168.98,114.6982]
["bitfinex-derivatives","SOLF0:USTF0",1754387726497,3.32,169.01,168.98,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1754387726796,3.32,169.03,169.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387726995,3.32,169.1,169.02,113.69415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387727190,3.32,169.07,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754387727391,3.32,169.06,169.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754387727703,3.32,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387727998,0.848,169.06,169.05,115.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754387728297,3.84415447,169.13,169.05,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1754387728498,3.84415447,169.13,169.06,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754387728697,3.84415447,169.13,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754387728901,3.84415447,169.13,169.05,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387729487,3.84415447,169.11,169.05,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387729692,5.9151,169.07,169.05,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387729896,3.84415447,169.09,169.05,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754387730201,3.84415447,169.07,169.02,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387730401,3.32,169.04,169.01,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387730896,3.32,169.03,169.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387731101,3.32,169.02,169.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754387731601,3.32,169.02,169.01,118.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754387732898,3.35,169.05,169.03,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754387733202,3.35,169.04,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387735500,3.35,169.06,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387735803,3.35,169.06,169.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387736595,5.9154,169.06,169.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387736903,3.35,169.05,169.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387738903,3.35,169.05,169.04,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387740104,5.915,169.07,169.04,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754387740399,3.35,169.06,169.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387740599,3.35,169.06,169.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387740908,3.35,169.05,169.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387742405,9.2659,169.05,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387742702,3.35,169.04,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387742893,3.35,169.05,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387743093,3.84415447,169.09,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387743300,3.35,169.08,169.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387743907,5.9157,169.06,169.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387744103,3.35,169.04,169.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387745007,5.9157,169.06,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387745332,3.35,169.05,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387748913,3.35,169.05,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387749313,3.35,169.04,169.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754387751515,3.35,169.08,169.03,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387751904,3.35,169.08,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387752103,5.9151,169.07,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387752410,3.84415447,169.1,169.03,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387752603,3.35,169.07,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387752811,6.56513947,169.11,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387753012,3.35,169.13,169.08,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387753212,3.35,169.13,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387753412,3.35,169.13,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387753607,3.35,169.13,169.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387753816,3.35,169.13,169.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754387755423,3.35,169.17,169.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754387756019,3.35,169.17,169.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754387756219,7.19415447,169.17,169.12,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754387756420,3.35,169.16,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387756719,9.2633,169.12,169.11,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754387757323,3.35,169.1,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387757520,3.35,169.1,169.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387757716,3.35,169.09,169.07,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754387757919,3.35,169.09,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387758826,3.84415447,169.14,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387759021,3.35,169.11,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387759221,3.35,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387759423,3.35,169.09,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387759823,3.35,169.13,169.07,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754387760025,3.84415447,169.14,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387760222,3.35,169.11,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387760527,3.35,169.13,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387760727,3.35,169.13,169.07,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387760926,3.35,169.13,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754387761730,3.23,169.13,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387762027,3.23,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387762226,3.23,169.15,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387762430,6.56513947,169.21,169.13,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387762623,3.84415447,169.22,169.13,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387762624,3.23,169.22,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387762820,9.84770921,169.26,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387762821,3.23,169.25,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387763228,3.23,169.25,169.16,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387763423,3.23,169.25,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754387763627,3.23,169.25,169.17,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754387763829,3.23,169.25,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387764131,3.23,169.19,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387764926,3.23,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387765127,3.23,169.18,169.16,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754387765427,3.23,169.17,169.16,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754387767932,3.23,169.16,169.11,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387768134,3.23,169.16,169.11,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754387768427,3.23,169.13,169.11,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387768627,3.23,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387769939,3.23,169.13,169.11,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387770133,3.23,169.13,169.11,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754387771234,3.23,169.13,169.11,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754387771437,3.23,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387772542,5.9123,169.15,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387772749,5.9126,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387772934,3.23,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387774241,3.23,169.13,169.12,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754387774540,3.23,169.18,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387774842,3.23,169.17,169.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387775044,3.23,169.17,169.16,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387775237,3.84415447,169.21,169.16,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387775429,3.23,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387776034,3.23,169.18,169.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387776245,3.23,169.2,169.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387776439,3.23,169.18,169.16,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387776631,3.23,169.17,169.16,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754387777036,3.23,169.18,169.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387777343,3.23,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387778239,3.23,169.18,169.16,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754387778439,3.23,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387779236,3.23,169.22,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387780251,3.23,169.24,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387780540,3.23,169.24,169.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754387780741,5.91,169.22,169.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754387781043,3.23,169.21,169.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754387781454,9.1401,169.21,169.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754387784847,12.98425447,169.21,169.2,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754387785442,5.9113,169.18,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387785649,3.23,169.17,169.16,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754387788852,3.23,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387789351,3.84415447,169.22,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387789551,3.23,169.19,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754387789853,5.9121,169.16,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754387790156,3.23,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387790350,5.9117,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387790558,3.23,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387790852,3.23,169.15,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387791051,5.9117,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387791251,3.23,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387791955,3.07,169.21,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754387792355,5.9107,169.2,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754387792654,3.07,169.2,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387793556,3.07,169.25,169.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387794051,3.07,169.21,169.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387794751,5.9096,169.23,169.18,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387794957,5.9096,169.23,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387795160,8.9796,169.23,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387795456,8.9796,169.23,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387796050,3.07,169.28,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387796248,3.07,169.28,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387796454,5.9097,169.23,169.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387796649,3.07,169.24,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387797253,3.07,169.21,169.18,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754387797455,3.07,169.21,169.16,238.21415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387797762,3.07,169.18,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387798163,5.9121,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754387798457,5.9121,169.16,169.06,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754387798458,3.07,169.18,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387798859,3.07,169.15,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387799059,3.07,169.14,169.08,200.05241602]
["bitfinex-derivatives","SOLF0:USTF0",1754387799256,3.07,169.14,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387799861,3.07,169.14,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754387800079,3.07,169.16,169.1,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387800258,3.07,169.16,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387800650,3.07,169.18,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387800962,3.07,169.2,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387801156,3.07,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387801455,3.07,169.19,169.17,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754387801650,3.07,169.17,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387801858,3.07,169.16,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387802059,3.07,169.16,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754387802356,3.07,169.16,169.15,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754387803055,3.07,169.17,169.15,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754387803357,3.07,169.17,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754387803753,3.07,169.19,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387803950,3.07,169.2,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387804261,3.07,169.24,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387804556,3.07,169.24,169.22,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754387804961,3.07,169.24,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754387805665,3.07,169.24,169.22,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754387805855,3.07,169.23,169.22,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754387806556,3.07,169.23,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754387807060,3.07,169.24,169.22,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754387808057,6.56513947,169.3,169.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387808361,3.07,169.25,169.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387808754,3.07,169.27,169.22,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387808953,3.07,169.31,169.22,3.84415447]
["bitfinex-derivatives","SOLF0:USTF0",1754387809157,3.84415447,169.32,169.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387809158,3.07,169.27,169.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387809363,3.07,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754387809563,3.07,169.22,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754387810057,5.9093,169.24,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387810058,3.07,169.21,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387810462,3.07,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754387810762,3.07,169.23,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387811463,6.15074275,169.24,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754387811852,3.07,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387812063,3.07,169.23,169.18,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754387812561,3.07,169.2,169.18,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754387813366,3.07,169.19,169.18,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754387813567,3.07,169.19,169.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387813964,5.9095,169.23,169.12,237.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387814159,3.07,169.22,169.15,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387814364,3.07,169.25,169.18,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387814573,3.07,169.25,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754387814762,3.07,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387814958,3.07,169.27,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754387815167,3.07,169.28,169.26,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754387816170,3.07,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387816466,3.07,169.31,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387816870,12.71588222,169.32,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754387816871,3.07,169.25,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754387817166,3.07,169.25,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387817375,3.07,169.25,169.21,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387817669,3.07,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387817969,3.07,169.31,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387818169,3.07,169.31,169.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387818368,3.07,169.31,169.21,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387818569,3.07,169.28,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387819161,3.07,169.23,169.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387819974,3.07,169.22,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754387820175,3.07,169.28,169.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387820476,3.07,169.25,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754387820868,6.15074275,169.26,169.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387821068,6.15074275,169.23,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387821265,3.07,169.22,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387821475,3.07,169.19,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387821872,5.912,169.16,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387822071,3.14,169.15,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754387822472,3.14,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387822672,3.14,169.16,169.08,196.20826155]
["bitfinex-derivatives","SOLF0:USTF0",1754387822876,3.14,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754387823078,3.14,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754387823367,3.14,169.08,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754387825272,3.14,169.13,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387825882,3.14,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754387826075,3.14,169.12,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754387826284,3.14,169.12,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387826581,3.14,169.11,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387827087,3.14,169.14,169.08,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387827275,3.14,169.14,169.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387827475,3.14,169.14,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754387828185,3.14,169.13,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754387828882,3.14,169.13,169.11,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754387829783,5.9126,169.14,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754387829784,3.14,169.12,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754387830577,3.14,169.12,169.11,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754387830783,3.14,169.13,169.11,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754387831379,3.14,169.19,169.08,6.15074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387831582,3.14,169.16,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387831991,3.14,169.16,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754387832177,3.14,169.16,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387832483,5.9136,169.12,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387832788,3.14,169.11,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387832986,3.14,169.13,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387833184,3.14,169.13,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754387833385,5.9141,169.1,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387833581,5.9141,169.1,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387833891,3.14,169.08,169.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387834586,3.14,169.08,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387834785,3.14,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387835178,3.14,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387835383,9.054,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387835682,3.14,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387836080,3.14,169.1,169.09,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754387836294,3.14,169.11,169.09,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754387836684,5.9134,169.12,169.09,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754387836989,3.14,169.1,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754387837686,3.14,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387837985,3.14,169.08,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387838690,3.14,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754387839984,3.14,169.09,169.07,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754387841287,3.14,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387841788,3.14,169.16,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387841988,3.14,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387842288,3.14,169.09,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754387842781,3.14,169.09,169.08,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754387843094,6.15074275,169.17,169.07,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754387843282,3.14,169.08,169.05,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387843481,3.14,169.07,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387843684,6.15074275,169.14,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387843685,6.15074275,169.14,169.05,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754387843887,3.14,169.06,169.05,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754387844588,3.14,169.05,169.04,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754387844993,3.14,169.05,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754387845796,6.15074275,169.14,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754387845983,6.15074275,169.14,169.06,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754387846183,3.14,169.08,169.06,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754387846384,3.14,169.07,169.06,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754387847391,3.14,169.09,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387848494,3.14,169.09,169.07,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754387848797,3.14,169.13,169.03,240.39074275]
["bitfinex-derivatives","SOLF0:USTF0",1754387848999,3.14,169.13,169.03,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387849193,3.14,169.13,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387849393,3.14,169.13,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387850090,3.14,169.13,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387850091,3.14,169.13,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387850500,5.9135,169.12,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387850701,3.14,169.13,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387851803,5.9138,169.11,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387851996,3.84789796,169.15,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754387852197,3.09,169.09,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387852390,3.09,169.09,169.08,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754387853097,3.09,169.09,169.08,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754387853295,3.09,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387853797,3.09,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387854000,3.09,169.09,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387855204,3.09,169.09,169.08,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754387857296,3.09,169.09,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754387857799,3.09,169.09,169.08,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754387860306,3.09,169.09,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754387860499,3.09,169.09,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387860706,3.09,169.09,169.06,7.00789796]
["bitfinex-derivatives","SOLF0:USTF0",1754387861008,3.09,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754387863907,3.09,169.09,169.02,3.84789796]
["bitfinex-derivatives","SOLF0:USTF0",1754387864212,3.09,169.09,169.02,7.00789796]
["bitfinex-derivatives","SOLF0:USTF0",1754387864406,5.9151,169.07,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754387864607,3.09,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754387864907,5.9156,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754387865213,3.09,169.05,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754387865406,3.09,169.08,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754387865712,3.09,169.08,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387865907,3.09,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387866106,5.9165,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387866305,3.09,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387866606,3.09,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387866812,3.09,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387867201,3.09,169.02,169.01,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754387869308,3.09,169.03,169.02,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754387869513,3.09,169.05,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387870008,5.9152,169.07,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387870212,3.09,169.05,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387870513,3.09,169.05,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387873116,3.09,169.07,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754387873508,10.41303743,169.13,169.04,3.84789796]
["bitfinex-derivatives","SOLF0:USTF0",1754387873707,3.09,169.08,169.07,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754387874018,3.09,169.08,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387874919,3.09,169.08,169.07,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754387875809,3.09,169.08,169.07,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754387876813,3.09,169.08,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754387877009,3.09,169.04,169.0,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387877216,3.09,169.04,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387877414,3.09,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754387877615,3.09,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387877824,3.09,169.03,168.99,417.6200439]
["bitfinex-derivatives","SOLF0:USTF0",1754387878013,3.09,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387878315,3.09,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387878818,3.09,169.02,169.01,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754387879020,3.09,169.06,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754387879514,9.0056,169.06,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387879718,3.09,169.04,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387882316,3.09,169.04,169.03,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754387882716,3.09,169.04,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754387883518,3.3,169.07,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387883715,3.3,169.06,169.05,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754387888418,3.3,169.06,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387889524,3.3,169.06,169.05,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754387892828,3.3,169.06,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754387898323,3.3,169.06,169.03,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754387898522,3.3,169.06,169.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387898725,3.3,169.06,169.01,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754387898933,3.3,169.03,168.99,186.6200439]
["bitfinex-derivatives","SOLF0:USTF0",1754387899230,3.3,169.03,169.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387899429,3.3,169.02,169.01,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754387903927,10.41303743,169.08,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387903928,3.3,169.08,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387904324,5.9152,169.07,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387904524,3.3,169.06,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387905030,5.9152,169.07,168.99,186.6200439]
["bitfinex-derivatives","SOLF0:USTF0",1754387905031,3.3,169.07,169.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387905523,10.41303743,169.08,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754387905727,3.3,169.03,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754387907235,3.3,169.07,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387907435,5.9158,169.05,169.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387907751,3.3,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754387907925,3.3,169.04,169.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387908131,3.3,169.03,169.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754387908438,3.3,169.05,169.04,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754387910338,3.3,169.07,169.06,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754387912841,9.2151,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387913041,3.25,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754387914242,3.25,169.06,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754387915433,3.25,169.05,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754387916438,3.25,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754387916640,3.25,169.05,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387916938,3.25,169.05,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387917135,3.25,169.04,169.01,7.05789796]
["bitfinex-derivatives","SOLF0:USTF0",1754387917738,3.25,169.04,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387918134,5.9161,169.04,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754387918439,3.25,169.07,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387919237,5.9159,169.05,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754387919544,3.25,169.04,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754387919942,3.25,169.03,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387920141,3.25,169.02,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387921237,3.25,169.02,169.01,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754387922947,3.84789796,169.09,168.99,186.6200439]
["bitfinex-derivatives","SOLF0:USTF0",1754387922948,3.25,169.06,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387923744,10.41303743,169.07,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754387924046,3.25,169.04,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387924837,9.1663,169.04,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387925040,3.25,169.03,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387925451,3.25,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387927055,3.25,169.03,169.01,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754387929152,3.25,169.02,169.01,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754387930560,3.25,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387931160,5.9167,169.03,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387931361,3.25,169.02,169.01,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754387931764,3.25,169.02,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754387933160,3.25,169.03,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754387933361,3.25,169.03,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387933565,3.25,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754387933865,3.25,169.03,169.01,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754387934062,9.1665,169.03,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754387934258,3.25,169.02,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754387935866,6.56513947,169.06,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754387935867,5.9162,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754387936066,3.25,169.03,169.02,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754387936569,3.25,169.03,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387936866,3.25,169.02,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754387938566,6.56513947,169.06,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387938567,3.25,168.98,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387938762,3.25,168.97,168.88,16.71404405]
["bitfinex-derivatives","SOLF0:USTF0",1754387938968,3.25,168.95,168.91,5.67606522]
["bitfinex-derivatives","SOLF0:USTF0",1754387939270,3.25,168.95,168.91,2.46606522]
["bitfinex-derivatives","SOLF0:USTF0",1754387939464,3.25,168.95,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387939664,3.25,168.94,168.92,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754387939865,3.25,168.94,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387940672,3.25,168.94,168.92,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754387940870,3.25,168.94,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754387941171,3.25,168.93,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387941368,3.25,168.97,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387941672,3.25,168.95,168.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387941968,3.06,168.93,168.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387942174,3.06,168.95,168.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754387942371,3.06,168.95,168.87,3.85560261]
["bitfinex-derivatives","SOLF0:USTF0",1754387942568,3.06,168.95,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387942967,3.06,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754387943369,3.06,168.95,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754387943772,3.06,168.95,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387943974,3.06,168.95,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754387944678,3.06,168.95,168.94,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754387945568,3.06,168.95,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754387945770,3.06,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754387946477,3.06,168.95,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754387947377,3.06,168.95,168.94,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754387952376,3.06,168.95,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754387953176,3.06,168.95,168.92,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754387953476,3.06,168.95,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387953680,3.06,168.95,168.89,3.85560261]
["bitfinex-derivatives","SOLF0:USTF0",1754387953882,3.85560261,168.99,168.89,3.85560261]
["bitfinex-derivatives","SOLF0:USTF0",1754387954081,3.06,168.95,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387954580,3.06,168.94,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387954780,3.06,169.0,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387955180,3.06,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754387955381,3.06,168.96,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387955586,8.9789,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754387955776,3.06,168.95,168.93,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754387956081,3.06,168.94,168.93,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754387957376,3.06,168.96,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754387957883,5.9189,168.96,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754387958081,3.06,168.95,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754387958579,3.06,168.95,168.91,3.85560261]
["bitfinex-derivatives","SOLF0:USTF0",1754387958770,3.85560261,169.0,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754387958975,18.39933947,169.02,168.85,214.43756368]
["bitfinex-derivatives","SOLF0:USTF0",1754387958976,3.06,168.97,168.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387959179,3.06,168.97,168.89,3.85560261]
["bitfinex-derivatives","SOLF0:USTF0",1754387959480,3.06,168.93,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387959678,3.06,168.93,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754387960076,3.06,168.92,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387960276,3.85560261,168.92,168.78,29.58483781]
["bitfinex-derivatives","SOLF0:USTF0",1754387960480,3.06,168.91,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387960686,3.06,168.91,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387960886,3.06,168.91,168.9,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754387961702,3.06,168.91,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754387962185,3.06,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754387966081,3.06,168.91,168.9,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754387966896,3.06,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754387967080,3.06,168.91,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387967277,3.06,168.9,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754387967789,3.06,168.9,168.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1754387969384,3.06,168.9,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754387971009,3.06,168.89,168.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754387971888,3.06,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387972089,3.37,168.9,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387972889,3.37,168.9,168.87,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754387973093,3.37,168.9,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754387973393,3.37,168.9,168.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387973691,3.37,168.89,168.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387974293,3.37,168.89,168.86,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754387975086,3.37,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387975488,3.37,168.88,168.87,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754387975695,3.37,168.9,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387976197,3.37,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754387976393,3.37,168.89,168.88,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754387976796,3.37,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754387977190,3.37,168.89,168.87,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754387977494,3.37,168.89,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387977993,3.37,168.93,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754387978197,3.37,168.93,168.88,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754387978394,3.37,168.91,168.88,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754387979087,3.37,168.91,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754387979292,5.9207,168.91,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387979491,3.37,168.9,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387980595,3.37,168.9,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754387982596,3.37,168.9,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387982597,3.37,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754387983591,5.9208,168.91,168.88,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754387984298,3.37,168.9,168.89,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754387985292,3.37,168.9,168.87,2.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1754387985293,3.37,168.9,168.88,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754387985496,3.37,168.87,168.82,2.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1754387985692,6.56513947,168.93,168.86,2.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1754387985693,3.37,168.88,168.86,2.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1754387985890,3.37,168.88,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387986089,3.37,168.88,168.87,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754387986295,3.37,168.88,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754387986690,3.37,168.88,168.86,2.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1754387986691,3.37,168.88,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754387987599,9.2917,168.88,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754387987797,3.37,168.87,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754387988100,3.37,168.86,168.85,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754387990595,9.03363767,168.92,168.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387990802,2.4684982,168.92,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387991392,3.37,168.9,168.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754387991694,3.37,168.9,168.89,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754387993896,3.37,168.9,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754387997706,3.37,168.9,168.89,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754387999104,5.9201,168.93,168.89,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1754387999105,5.9201,168.93,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754387999705,3.37,168.92,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754388000808,3.37,168.91,168.89,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754388001305,9.2909,168.91,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754388001503,3.37,168.9,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754388001707,3.37,168.9,168.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754388001909,3.37,168.9,168.89,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754388002407,6.56513947,168.93,168.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388002707,12.48493947,168.94,168.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388002898,3.16,168.93,168.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388003106,12.48453947,168.95,168.84,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754388003300,12.48453947,168.95,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388003301,3.16,168.92,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388003502,3.16,168.92,168.91,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754388004607,3.16,168.92,168.91,8.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754388005125,3.16,168.94,168.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388005302,6.56513947,168.95,168.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388005506,3.16,168.95,168.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388005707,3.16,168.94,168.93,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754388007003,3.16,168.96,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754388007401,3.16,168.96,168.95,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754388008802,12.48313947,168.99,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754388008998,3.16,168.98,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754388009613,3.16,168.98,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754388009913,9.0784,168.98,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754388010103,3.16,168.97,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754388010304,5.9184,168.98,168.95,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754388010507,3.16,168.97,168.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388010804,3.16,168.96,168.92,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388011106,3.16,168.96,168.95,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754388012214,3.16,168.98,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754388013713,6.56513947,169.02,168.96,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388014015,3.16,169.01,168.96,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388014214,9.72513947,169.03,168.94,6.92689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388014515,3.16,169.01,168.92,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388014710,1.03013439,169.08,168.84,242.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754388014711,3.16,168.99,168.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388015405,3.16,168.99,168.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388015610,3.16,168.99,168.98,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754388016208,3.16,168.99,168.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388017307,3.16,168.99,168.93,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388017506,3.16,168.98,168.97,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754388018119,3.16,168.98,168.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388018811,3.16,168.97,168.95,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754388019311,3.16,168.97,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754388019505,5.918,168.99,168.96,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754388019715,3.16,169.0,168.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388019918,3.16,168.98,168.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388020111,3.16,169.0,168.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388020508,3.16,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754388020719,3.16,168.96,168.95,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754388023323,5.918,168.99,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754388023519,3.16,168.97,168.96,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754388023724,3.16,168.99,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388024225,3.16,168.99,168.93,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388024411,3.16,168.99,168.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388024612,3.16,168.99,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754388024919,3.16,168.99,168.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388025116,3.16,168.99,168.97,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754388025718,3.16,169.0,168.98,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754388026020,3.16,169.0,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388026224,3.16,169.0,168.99,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754388026417,3.16,169.04,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388026618,3.16,169.03,168.97,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388026924,3.16,169.02,169.01,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754388027610,3.16,169.04,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754388027815,3.16,169.03,169.02,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754388028322,3.16,169.03,168.97,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388028519,3.16,169.03,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388028718,3.16,169.03,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388028920,5.917,169.02,168.99,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754388029119,3.16,169.0,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754388029321,3.85689656,169.06,168.95,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388029623,5.917,169.02,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754388029817,3.16,169.01,168.98,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754388030013,5.9171,169.01,168.98,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754388030222,3.16,168.99,168.98,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754388031824,3.16,168.99,168.98,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754388032025,3.16,168.99,168.95,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388032026,3.16,168.99,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388032333,3.34,168.98,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388032528,3.34,168.98,168.96,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754388032717,6.56513947,169.06,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388032718,5.9187,168.97,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388032924,3.34,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388033219,5.9196,168.95,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388033426,3.34,168.93,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388033724,3.34,168.89,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388033938,3.34,168.91,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388034431,3.34,168.91,168.85,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388034733,3.34,168.9,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388034930,13.70460577,169.0,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754388034931,3.34,168.92,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754388035231,3.34,168.91,168.9,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754388037033,5.92,168.93,168.9,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754388037034,3.34,168.93,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388037724,3.34,168.92,168.91,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754388037935,3.34,168.96,168.91,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754388038234,5.9194,168.95,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754388038533,3.34,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754388038722,3.34,168.94,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388038928,9.2596,168.94,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388039226,3.34,168.93,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388040036,3.34,168.93,168.9,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754388040223,3.34,168.93,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388040534,3.85689656,168.97,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388040535,3.34,168.92,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388040734,3.34,168.92,168.91,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754388042623,6.56513947,168.99,168.91,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754388042624,3.34,168.95,168.91,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388043331,3.34,168.99,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388043535,3.34,168.98,168.91,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388043731,5.9188,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754388043928,3.34,168.96,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388044428,3.34,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754388044636,9.2589,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754388044838,3.34,168.95,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754388045336,3.85689656,168.93,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754388045529,3.34,168.92,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754388046036,3.34,168.9,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754388046232,3.34,168.89,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754388046643,3.34,168.89,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754388046835,3.34,168.88,168.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754388048139,3.34,168.87,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388048638,3.34,168.87,168.86,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754388050443,5.9217,168.88,168.85,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754388050741,3.34,168.86,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388052043,3.85689656,168.87,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388052044,3.34,168.85,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388052932,5.9228,168.85,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388053242,3.34,168.83,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388053842,3.34,168.83,168.78,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388054040,3.34,168.83,168.75,214.62144802]
["bitfinex-derivatives","SOLF0:USTF0",1754388054340,3.34,168.82,168.8,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754388054538,3.34,168.81,168.77,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388054729,5.9238,168.83,168.77,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388054931,5.9238,168.83,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388055133,3.34,168.82,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388055326,3.34,168.82,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754388055538,3.34,168.82,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388055737,5.9238,168.83,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388056036,3.34,168.8,168.76,234.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388056340,3.34,168.8,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388056541,3.34,168.8,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388056745,3.34,168.8,168.79,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754388056936,3.34,168.8,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388057140,3.34,168.8,168.76,234.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388057141,3.34,168.79,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388057342,3.34,168.79,168.75,214.62144802]
["bitfinex-derivatives","SOLF0:USTF0",1754388057539,3.34,168.79,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388058039,3.34,168.79,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754388058244,3.34,168.79,168.72,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388058433,3.34,168.79,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754388058639,3.34,168.79,168.78,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754388058837,3.85689656,168.84,168.81,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388059141,3.34,168.82,168.81,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754388060239,3.34,168.85,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388060440,3.34,168.85,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388061041,3.34,168.85,168.77,7.07689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388061244,3.34,168.85,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388061441,5.9231,168.84,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754388061739,3.34,168.83,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754388061945,9.2637,168.83,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754388062149,3.13,168.82,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754388064038,5.9239,168.82,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388064342,3.13,168.81,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388064945,3.13,168.84,168.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388065341,3.13,168.83,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754388065645,3.13,168.84,168.77,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388065941,3.13,168.83,168.82,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754388066650,3.13,168.83,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388067344,3.13,168.83,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388067345,3.13,168.82,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754388067539,3.13,168.82,168.77,234.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388067748,9.0538,168.82,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388067938,3.13,168.81,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388068749,3.13,168.81,168.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388069139,3.13,168.81,168.74,234.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388069344,5.9248,168.79,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754388069547,3.13,168.77,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754388070950,3.13,168.76,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388071254,3.13,168.76,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388071445,5.9265,168.75,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388071643,3.13,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388071852,3.85689656,168.79,168.7,7.24689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388071853,3.13,168.78,168.7,7.24689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388072048,3.13,168.78,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388072750,3.13,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388073154,3.13,168.74,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388073351,3.85689656,168.77,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388073551,3.13,168.72,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388073943,3.13,168.76,168.67,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388074141,3.85689656,168.81,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388074353,3.13,168.8,168.71,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388074654,3.85689656,168.77,168.69,7.24689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388074853,3.13,168.76,168.69,7.24689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388075047,3.13,168.73,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754388075854,3.13,168.73,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754388076155,3.13,168.72,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388076353,3.13,168.72,168.71,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754388076555,3.13,168.75,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388076851,3.13,168.77,168.71,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388077059,3.13,168.77,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388077251,3.13,168.77,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754388077757,5.9256,168.77,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388077953,3.13,168.75,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754388078950,3.13,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754388079454,3.13,168.75,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754388079955,3.13,168.76,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388080250,3.13,168.75,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754388081451,3.13,168.75,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388082057,3.13,168.74,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388082252,3.13,168.75,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388082555,3.13,168.74,168.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388083056,3.13,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388083259,5.9266,168.74,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388083456,3.13,168.73,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754388083855,5.927,168.73,168.68,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388084169,3.13,168.72,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388084358,5.9268,168.74,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754388084560,3.13,168.73,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388084859,9.0573,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388085060,3.13,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388088655,9.0573,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388088960,3.13,168.71,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388089153,5.9278,168.71,168.66,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388089352,3.13,168.7,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754388089552,3.85689656,168.75,168.66,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388089757,3.13,168.71,168.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388090864,3.13,168.73,168.66,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388091061,3.13,168.73,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388091364,9.0572,168.73,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754388091566,3.13,168.72,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754388091753,3.13,168.72,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388091958,5.9265,168.75,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754388092158,3.17,168.74,168.68,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388092361,3.17,168.74,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388092860,9.0968,168.74,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388093067,3.17,168.72,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388093562,3.17,168.72,168.71,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754388094766,3.17,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388094963,5.9273,168.72,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388095270,3.17,168.71,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388095669,3.17,168.71,168.7,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754388096866,3.17,168.8,168.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388097062,3.17,168.79,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388097268,5.9265,168.75,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754388097567,3.17,168.76,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388097867,3.17,168.76,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754388098063,3.85689656,168.81,168.71,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388098267,3.17,168.8,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388098672,3.17,168.78,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754388098871,3.17,168.78,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388099273,5.9257,168.77,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754388099572,3.17,168.75,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388099969,3.17,168.75,168.74,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754388101373,3.17,168.74,168.73,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754388101572,3.17,168.74,168.71,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388101764,3.17,168.74,168.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388102077,3.17,168.74,168.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388102468,3.85689656,168.73,168.63,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388102672,3.17,168.72,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388102872,5.9285,168.69,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388103176,3.17,168.67,168.66,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754388104171,3.17,168.69,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754388104371,3.17,168.68,168.67,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1754388105377,3.17,168.68,168.67,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754388106986,3.17,168.68,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754388107181,3.17,168.68,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388107585,3.17,168.68,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754388107792,3.17,168.67,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754388108894,3.17,168.67,168.66,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754388109288,3.17,168.67,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754388109588,3.17,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754388110292,3.17,168.67,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754388110591,3.17,168.67,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388110795,3.17,168.67,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388111388,3.17,168.68,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388111584,3.17,168.68,168.54,6.5021165]
["bitfinex-derivatives","SOLF0:USTF0",1754388111585,3.17,168.68,168.62,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388111793,3.17,168.68,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388112184,3.17,168.68,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388112891,3.17,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754388113295,3.17,168.68,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388113689,3.17,168.66,168.6,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388113889,3.17,168.65,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388114091,3.17,168.7,168.62,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388114294,5.9289,168.68,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754388114589,3.17,168.67,168.62,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388114789,5.9285,168.69,168.66,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754388115295,3.85689656,168.71,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388115495,3.17,168.67,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388115995,3.17,168.67,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754388116500,3.17,168.67,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388116997,3.17,168.67,168.66,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754388117499,3.17,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754388117696,3.17,168.67,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388117896,3.17,168.67,168.58,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388118102,3.17,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754388119698,5.9298,168.65,168.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754388119898,3.17,168.64,168.62,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754388120093,3.17,168.64,168.58,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388120094,9.1003,168.64,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388120295,3.17,168.63,168.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388120489,3.85689656,168.67,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388120687,3.85689656,168.69,168.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388120890,3.17,168.7,168.67,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754388121091,3.17,168.69,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388121302,3.17,168.66,168.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754388121490,3.17,168.66,168.65,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754388121690,3.17,168.66,168.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388122097,3.17,168.66,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754388122297,3.33,168.64,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388123001,3.33,168.61,168.6,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754388123398,3.33,168.61,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388123703,3.33,168.62,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388124297,9.2608,168.62,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754388124498,3.33,168.61,168.59,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754388124901,3.33,168.61,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754388125092,3.85689656,168.66,168.6,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754388125295,3.85689656,168.66,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754388125296,3.33,168.65,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754388125496,3.33,168.65,168.58,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388125696,3.33,168.65,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388125896,3.33,168.67,168.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388126098,5.9291,168.67,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754388126298,3.33,168.64,168.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388126599,3.33,168.64,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754388127702,3.33,168.64,168.56,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388127703,7.18689656,168.64,168.56,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388128006,7.18689656,168.64,168.5,15.72649656]
["bitfinex-derivatives","SOLF0:USTF0",1754388128007,3.33,168.63,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388128202,3.33,168.63,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388128403,3.33,168.63,168.56,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388128603,3.33,168.63,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388129301,5.9303,168.64,168.6,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754388129605,3.33,168.62,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388129801,9.2605,168.63,168.56,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388130000,3.33,168.63,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388130504,5.9309,168.62,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388130703,3.33,168.61,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388131511,3.33,168.6,168.58,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754388131715,3.33,168.59,168.58,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754388133405,3.33,168.62,168.57,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388133597,3.33,168.64,168.59,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388133798,3.33,168.64,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388134001,3.85689656,168.68,168.62,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754388134210,3.33,168.63,168.62,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754388134404,3.85689656,168.68,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388134405,3.33,168.62,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388134605,3.33,168.62,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754388134907,3.33,168.62,168.61,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754388135203,3.85689656,168.68,168.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388135407,3.85689656,168.68,168.59,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388135408,3.33,168.64,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388135601,3.33,168.66,168.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388135804,9.2596,168.66,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754388136006,3.33,168.65,168.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388136205,3.33,168.64,168.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388136410,3.33,168.63,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388139409,3.33,168.63,168.62,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754388139912,3.33,168.63,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388141104,3.33,168.63,168.59,7.15689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388141309,3.33,168.63,168.51,221.8109226]
["bitfinex-derivatives","SOLF0:USTF0",1754388141310,3.33,168.62,168.57,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388141510,3.33,168.63,168.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388141808,3.33,168.62,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754388142009,3.33,168.62,168.59,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754388142206,3.33,168.62,168.6,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754388142606,3.33,168.61,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388142813,3.33,168.6,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388143316,3.33,168.6,168.59,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754388143513,3.33,168.6,168.57,7.15689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388143719,3.33,168.63,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388144320,3.33,168.63,168.59,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754388145321,5.9311,168.62,168.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388145516,5.9311,168.62,168.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388145709,3.33,168.6,168.56,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388145915,5.9311,168.62,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388146222,3.33,168.63,168.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388147525,5.931,168.62,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754388147822,3.33,168.6,168.58,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754388148716,5.931,168.62,168.58,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754388148921,3.33,168.59,168.58,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754388153129,3.23,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754388154626,3.23,168.6,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754388156031,6.62278621,168.65,168.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388156032,3.23,168.63,168.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388156229,3.23,168.62,168.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388156533,3.23,168.62,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754388157129,3.23,168.6,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388157424,3.23,168.6,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388157728,9.1618,168.6,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754388157931,3.23,168.59,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754388158925,5.932,168.59,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754388159123,3.23,168.57,168.56,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754388162233,3.23,168.57,168.56,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754388164230,3.23,168.57,168.56,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754388165633,3.23,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754388165837,3.23,168.57,168.55,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754388168339,3.23,168.57,168.54,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754388168536,3.23,168.57,168.54,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754388168837,3.23,168.57,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754388171139,3.23,168.57,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388171340,3.23,168.57,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388172537,3.23,168.55,168.53,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754388172837,3.23,168.55,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388173039,3.23,168.55,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754388173341,3.23,168.55,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388173540,3.23,168.55,168.53,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754388173840,3.23,168.54,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388174436,3.23,168.55,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388174833,5.9323,168.58,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388175033,3.85689656,168.59,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388175234,3.23,168.56,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388175636,3.23,168.56,168.55,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754388175838,3.23,168.56,168.55,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1754388176833,3.23,168.6,168.52,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388177037,3.23,168.6,168.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388177435,3.23,168.58,168.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388178041,9.1624,168.58,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754388178232,3.23,168.57,168.55,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754388178438,3.23,168.57,168.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388178640,9.1628,168.57,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754388178841,3.23,168.56,168.54,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754388179645,3.23,168.55,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754388179846,3.23,168.55,168.53,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754388180142,3.85689656,168.55,168.5,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754388180343,3.85689656,168.53,168.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388180650,3.23,168.52,168.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388180949,3.85689656,168.49,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388181137,3.23,168.46,168.4,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388181347,3.23,168.45,168.44,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754388182035,3.09,168.48,168.46,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754388182240,3.09,168.47,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388182440,3.09,168.47,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388182847,3.09,168.47,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754388183044,3.09,168.47,168.4,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388183246,3.85689656,168.47,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388183453,3.09,168.46,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388183752,3.09,168.46,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388184843,3.09,168.46,168.45,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754388185040,3.09,168.46,168.45,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754388186958,3.09,168.53,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388187554,6.94689656,168.53,168.4,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388187854,3.09,168.5,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388188055,9.0252,168.5,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754388188256,3.09,168.49,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754388188558,3.09,168.49,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388188956,5.9354,168.49,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754388189157,3.09,168.48,168.45,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754388189456,3.09,168.48,168.45,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754388189650,3.09,168.48,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754388189854,3.09,168.47,168.46,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754388190052,3.09,168.47,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388190357,3.09,168.46,168.45,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754388190559,3.09,168.48,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388190852,3.09,168.5,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388191155,3.09,168.5,168.41,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388191156,3.09,168.5,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388191359,3.09,168.5,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388191658,3.09,168.49,168.48,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754388193260,3.09,168.52,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754388193758,3.09,168.56,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754388193967,3.09,168.55,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388194256,11.8578,168.68,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388194257,5.9317,168.6,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388194458,3.09,168.59,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388194656,3.09,168.59,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388196059,3.09,168.59,168.57,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754388196262,3.09,168.59,168.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388196758,3.09,168.64,168.58,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388196960,3.09,168.63,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388197164,3.09,168.66,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754388197964,5.93,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754388198267,3.09,168.64,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388198464,3.85689656,168.63,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388198760,3.85689656,168.61,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388198966,3.09,168.6,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388199167,3.09,168.58,168.55,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754388200666,3.09,168.58,168.55,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754388201364,3.09,168.6,168.56,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754388202266,3.09,168.58,168.56,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754388202662,3.09,168.58,168.57,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754388203055,3.85689656,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388203369,3.09,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388203764,3.09,168.6,168.59,9.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754388203960,3.09,168.64,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388204160,3.09,168.64,168.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388204668,3.09,168.63,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388204864,3.09,168.63,168.59,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388204865,3.09,168.63,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388206963,3.09,168.66,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754388207361,5.9286,168.69,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754388207560,3.09,168.68,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754388208171,3.09,168.68,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754388208769,3.09,168.7,168.65,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754388209268,5.9284,168.69,168.65,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754388209467,3.09,168.68,168.65,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754388210266,3.09,168.67,168.64,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754388210669,3.09,168.67,168.64,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754388210862,3.09,168.66,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754388211860,3.31,168.72,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388212466,3.31,168.71,168.68,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754388212670,3.31,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388212966,3.31,168.71,168.67,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754388213471,3.31,168.71,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388213672,3.31,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388213869,3.85689656,168.76,168.67,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388214064,3.31,168.72,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754388214369,3.31,168.72,168.67,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388214770,6.62278621,168.78,168.6,234.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388214771,3.31,168.74,168.69,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388214970,3.31,168.73,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388215672,3.31,168.73,168.69,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388215878,3.31,168.73,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388216062,3.31,168.73,168.69,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388216063,3.31,168.73,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754388216262,3.31,168.73,168.72,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754388216464,3.85689656,168.78,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388216663,3.31,168.76,168.73,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754388217374,3.31,168.76,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388218469,3.31,168.75,168.73,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754388218872,3.31,168.75,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754388219078,3.31,168.77,168.73,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388219378,3.31,168.77,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388220078,3.31,168.81,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754388220779,5.925,168.79,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754388220966,3.85689656,168.82,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388221172,3.31,168.81,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388221480,3.31,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388221678,3.31,168.8,168.77,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388221884,3.31,168.85,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388222071,3.31,168.85,168.79,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388222072,3.31,168.85,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388222268,3.31,168.85,168.81,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754388222873,5.9227,168.85,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388223074,3.31,168.84,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388223568,9.2331,168.84,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388223772,3.31,168.83,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388223972,3.31,168.82,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388225074,3.31,168.81,168.79,12.86159656]
["bitfinex-derivatives","SOLF0:USTF0",1754388225576,3.31,168.81,168.79,9.78159656]
["bitfinex-derivatives","SOLF0:USTF0",1754388225979,3.31,168.8,168.79,9.78159656]
["bitfinex-derivatives","SOLF0:USTF0",1754388226982,3.31,168.8,168.79,12.86159656]
["bitfinex-derivatives","SOLF0:USTF0",1754388228487,3.31,168.82,168.8,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754388228687,3.31,168.81,168.8,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754388230085,3.31,168.81,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388230285,3.31,168.8,168.79,6.93689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388230690,3.31,168.8,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388231587,3.31,168.8,168.79,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754388237296,3.31,168.8,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388237805,3.31,168.84,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754388238099,3.31,168.84,168.79,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754388238503,3.31,168.82,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388238800,3.31,168.82,168.78,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1754388239299,3.31,168.82,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388239599,3.85689656,168.81,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388239795,3.31,168.8,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388240003,3.85689656,168.77,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388240201,3.31,168.76,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388240508,3.31,168.74,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388241407,3.31,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388241704,3.31,168.71,168.68,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754388242301,3.31,168.71,168.69,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754388242506,3.31,168.71,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388242704,3.4,168.7,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754388242909,3.4,168.7,168.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388243705,3.4,168.7,168.67,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754388243899,3.4,168.7,168.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388244402,3.4,168.7,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388244797,3.4,168.72,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754388245008,3.4,168.71,168.64,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388245212,3.4,168.71,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388245410,3.4,168.71,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754388245601,3.4,168.7,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754388246510,3.4,168.7,168.68,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754388246804,3.85689656,168.69,168.64,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388247008,3.4,168.68,168.64,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388247198,3.4,168.68,168.65,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754388248706,3.4,168.68,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754388250011,5.9281,168.7,168.64,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388250012,3.4,168.7,168.64,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388250211,3.85689656,168.73,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388250411,3.4,168.71,168.64,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388250612,3.4,168.74,168.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388250814,3.4,168.74,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388251207,3.4,168.73,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754388252012,3.4,168.73,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388252716,3.4,168.73,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754388253114,3.4,168.72,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388253318,3.4,168.77,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388253819,3.4,168.77,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754388255417,3.4,168.77,168.75,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754388255618,3.4,168.77,168.7,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388255619,3.4,168.77,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388255823,5.9256,168.77,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388256117,3.4,168.76,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388256515,5.9266,168.74,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754388256718,3.4,168.73,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754388257823,3.4,168.73,168.71,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754388259611,3.4,168.73,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754388261019,9.3272,168.73,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754388261227,3.4,168.73,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754388261823,3.4,168.73,168.69,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754388262323,3.4,168.7,168.69,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754388262721,5.9271,168.73,168.7,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754388262919,3.4,168.71,168.7,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754388263220,3.4,168.7,168.68,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754388263427,3.4,168.7,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388263925,3.4,168.7,168.69,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754388266718,3.85689656,168.75,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388267028,3.4,168.68,168.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388267325,3.4,168.68,168.67,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754388267726,3.4,168.7,168.68,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754388268116,3.4,168.69,168.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388268928,3.4,168.69,168.68,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754388269916,3.4,168.69,168.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388270720,3.4,168.69,168.68,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754388272028,3.4,168.72,168.69,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754388272230,3.4,168.72,168.64,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388272421,3.4,168.72,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388273322,3.4,168.72,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754388274025,3.4,168.72,168.69,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754388274231,3.4,168.72,168.69,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754388277832,3.4,168.72,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1754388278531,3.4,168.71,168.7,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754388279034,3.4,168.71,168.69,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754388279434,5.9271,168.73,168.69,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754388279737,3.4,168.7,168.69,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754388280835,3.4,168.73,168.66,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388281133,3.4,168.74,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388281537,3.4,168.76,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754388281828,3.4,168.76,168.7,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388281829,3.4,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388282029,3.4,168.75,168.74,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754388282724,3.4,168.75,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754388282932,6.62278621,168.79,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754388283132,3.4,168.78,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388283331,3.4,168.77,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388283836,3.4,168.76,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388284332,3.4,168.74,168.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388285035,5.9266,168.74,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754388285243,3.4,168.73,168.71,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754388285534,3.4,168.72,168.71,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754388286934,3.4,168.72,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388287934,3.4,168.72,168.71,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754388288934,3.4,168.72,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388289333,3.4,168.73,168.7,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754388289532,3.4,168.72,168.69,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754388290126,3.4,168.71,168.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388290932,3.4,168.7,168.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388291435,3.4,168.67,168.64,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754388291938,3.4,168.66,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754388292636,3.4,168.66,168.65,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1754388293134,3.4,168.69,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388293334,3.4,168.7,168.62,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388293537,3.4,168.72,168.71,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754388293940,6.62278621,168.77,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388294241,13.79107588,168.79,168.74,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754388294242,3.4,168.75,168.74,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754388295234,3.4,168.75,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754388297041,3.4,168.75,168.74,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1754388297242,3.4,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388298145,3.4,168.74,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388299643,9.3261,168.76,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388299943,3.4,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388300241,5.9261,168.76,168.72,9.78399656]
["bitfinex-derivatives","SOLF0:USTF0",1754388300443,3.4,168.74,168.73,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754388300643,3.4,168.74,168.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754388300840,3.4,168.74,168.72,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388301044,3.4,168.73,168.72,7.21689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388301841,6.62278621,168.8,168.72,7.21689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388301842,3.38,168.74,168.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388302539,3.38,168.77,168.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388302844,3.38,168.82,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388303038,3.38,168.84,168.77,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388303835,3.38,168.84,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754388304139,3.85689656,168.79,168.71,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388304338,3.85689656,168.79,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388304339,3.38,168.74,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388304541,3.38,168.73,168.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388305544,3.38,168.73,168.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388306247,3.38,168.73,168.72,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1754388308248,9.93417932,168.83,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388308249,5.9266,168.74,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388308446,3.38,168.72,168.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388308844,3.38,168.72,168.71,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754388309148,3.38,168.72,168.71,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754388309344,3.38,168.76,168.69,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388309542,3.38,168.79,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388310149,3.38,168.81,168.75,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388310453,3.38,168.81,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388310845,5.924,168.82,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388311043,3.38,168.79,168.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388311347,3.38,168.78,168.77,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754388311946,5.9239,168.82,168.75,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388312154,3.38,168.8,168.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388312348,3.38,168.8,168.79,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754388312950,3.38,168.85,168.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388313149,3.38,168.85,168.77,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388313354,5.9245,168.81,168.75,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388313553,3.38,168.8,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754388313745,3.38,168.8,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388314151,3.38,168.8,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754388314654,3.38,168.82,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388315249,5.9243,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388315457,3.85689656,168.83,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388315756,9.93417932,168.88,168.69,32.78147448]
["bitfinex-derivatives","SOLF0:USTF0",1754388315757,3.38,168.85,168.79,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388315952,3.38,168.85,168.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388316355,3.38,168.85,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388316654,3.38,168.85,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754388316854,5.9226,168.86,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754388317049,3.38,168.84,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754388318054,3.38,168.86,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754388318256,5.9222,168.87,168.84,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754388318452,10.47968277,168.91,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388318453,3.38,168.86,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388318650,3.38,168.86,168.81,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388318861,10.47968277,168.91,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388318862,3.38,168.9,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388319163,5.9223,168.87,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754388319361,3.38,168.86,168.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388319659,3.38,168.86,168.81,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388319856,3.38,168.85,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754388320754,3.38,168.84,168.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388320958,3.38,168.84,168.75,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388321262,3.38,168.82,168.75,7.25689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388321455,3.38,168.82,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388322061,3.38,168.82,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388322465,5.9247,168.8,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388322658,3.38,168.79,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388322856,3.38,168.78,168.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388323267,3.38,168.78,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754388324169,3.38,168.78,168.73,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388324374,5.9254,168.78,168.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388324672,3.38,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754388325074,3.38,168.76,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754388325275,3.38,168.76,168.75,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1754388325971,3.85689656,168.81,168.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388326176,3.38,168.8,168.75,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388326363,3.38,168.79,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388326768,3.85689656,168.85,168.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388326971,3.38,168.78,168.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388327484,3.38,168.78,168.77,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754388327775,3.38,168.81,168.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388327976,5.9235,168.83,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388328474,3.38,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388328674,9.3038,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388328873,3.38,168.81,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388329670,3.38,168.8,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388330573,3.38,168.84,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754388331378,3.38,168.83,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754388331878,3.38,168.83,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388332970,3.38,168.83,168.77,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388333166,3.38,168.83,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388333679,3.38,168.83,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388333879,3.38,168.83,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388334080,3.38,168.83,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754388334789,3.38,168.83,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388336580,3.38,168.83,168.82,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754388336767,3.38,168.83,168.82,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754388336973,6.62278621,168.89,168.81,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388336974,3.85689656,168.89,168.81,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388337183,3.08,168.88,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388337575,3.85689656,168.89,168.81,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388337879,3.08,168.84,168.79,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388338080,3.08,168.84,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388338281,3.08,168.84,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754388338888,3.08,168.84,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754388339270,3.08,168.84,168.83,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754388341985,3.08,168.86,168.85,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754388342187,3.08,168.86,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388342485,3.08,168.86,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754388343281,9.0024,168.86,168.83,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754388343473,3.08,168.86,168.79,237.97689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388343678,3.08,168.86,168.79,6.97689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388343982,3.08,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388344385,3.08,168.82,168.79,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754388344587,3.08,168.82,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388344991,5.9238,168.82,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754388345184,3.08,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754388345384,3.08,168.81,168.75,6.97689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388345687,3.08,168.8,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388345886,3.08,168.8,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388346281,3.08,168.8,168.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388346480,5.9238,168.82,168.75,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388346690,3.08,168.79,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388346892,3.08,168.81,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754388347191,3.08,168.8,168.79,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754388347884,5.9241,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388348093,3.08,168.8,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388349493,5.9239,168.82,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388349693,3.08,168.8,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388349992,3.08,168.81,168.78,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754388350199,3.08,168.81,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388350692,3.08,168.8,168.79,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754388351687,3.08,168.8,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754388351895,3.08,168.8,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388352084,3.08,168.8,168.71,238.50361912]
["bitfinex-derivatives","SOLF0:USTF0",1754388352085,3.08,168.8,168.73,6.97689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388352283,3.08,168.8,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388352792,3.08,168.79,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754388353692,3.08,168.79,168.76,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754388353886,3.08,168.79,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754388354090,3.08,168.8,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388354396,3.08,168.82,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388354595,3.08,168.81,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754388354796,3.08,168.81,168.8,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754388355694,3.08,168.81,168.8,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754388355891,3.08,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388356499,3.08,168.82,168.81,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754388357598,3.08,168.82,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754388358394,3.08,168.82,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388358595,3.08,168.82,168.75,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388358797,3.08,168.82,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388358995,3.08,168.79,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754388359195,3.08,168.79,168.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388360587,9.0051,168.79,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754388360797,3.08,168.78,168.75,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754388361697,3.08,168.78,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754388362898,3.25,168.77,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754388364193,3.85689656,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754388364395,3.25,168.79,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754388365295,3.25,168.81,168.8,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754388365596,3.25,168.82,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388366189,3.25,168.82,168.74,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388366394,3.25,168.82,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388367007,3.25,168.8,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388367204,3.25,168.79,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388367705,3.25,168.79,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388368007,3.25,168.79,168.77,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754388369508,3.25,168.79,168.74,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388369705,3.25,168.78,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388370002,3.25,168.81,168.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388370207,3.25,168.84,168.8,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388370404,3.25,168.84,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388370609,3.25,168.88,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388370813,3.25,168.88,168.84,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388371010,3.25,168.88,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388371209,3.25,168.88,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754388371607,3.25,168.91,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388371814,6.62278621,168.95,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388371815,3.25,168.94,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388372005,3.25,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388372205,3.25,168.93,168.88,3.85689656]
["bitfinex-derivatives","SOLF0:USTF0",1754388372511,3.25,168.93,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388372810,6.62278621,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388373013,3.25,168.94,168.91,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754388373605,3.25,168.94,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754388374007,3.25,168.93,168.91,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754388374209,3.25,168.92,168.91,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754388374510,3.25,168.92,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754388376015,3.25,168.92,168.91,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754388378917,3.25,168.98,168.92,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1754388379519,5.9188,168.97,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754388379910,3.25,168.96,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388380106,3.25,168.95,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754388380318,3.25,168.95,168.93,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1754388380707,3.25,168.97,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754388380912,3.25,168.96,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754388382308,6.1680851,169.02,168.88,6.1680851]
["bitfinex-derivatives","SOLF0:USTF0",1754388382309,3.25,168.95,168.88,6.1680851]
["bitfinex-derivatives","SOLF0:USTF0",1754388382513,3.25,168.95,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388383310,3.25,168.94,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754388383510,3.25,168.93,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388383719,3.25,168.96,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754388383920,3.25,169.0,168.91,6.1680851]
["bitfinex-derivatives","SOLF0:USTF0",1754388384121,3.25,169.0,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388384323,3.25,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754388384727,9.1684,168.98,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754388384915,3.25,168.98,168.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388385224,3.25,168.98,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388385423,3.25,168.96,168.94,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754388385923,9.169,168.96,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754388386130,3.25,168.95,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754388386328,5.919,168.96,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754388386621,3.25,168.95,168.93,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754388387024,3.25,168.94,168.93,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754388387428,3.25,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388387615,3.25,168.95,168.88,237.1680851]
["bitfinex-derivatives","SOLF0:USTF0",1754388387822,3.25,168.99,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388388323,3.25,168.96,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754388389021,3.25,168.97,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754388389224,3.25,168.97,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388389422,3.25,168.97,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388389931,3.25,168.99,168.94,6.1680851]
["bitfinex-derivatives","SOLF0:USTF0",1754388390128,3.25,168.99,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754388390325,3.25,168.99,168.97,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754388390516,3.25,168.99,168.97,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754388391027,3.25,168.98,168.97,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754388391528,3.25,169.08,168.97,9.2880851]
["bitfinex-derivatives","SOLF0:USTF0",1754388391831,3.15,169.08,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388392129,3.15,169.02,169.0,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754388393429,3.15,169.02,169.01,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754388393627,6.1680851,169.09,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388393829,3.15,169.03,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388394241,5.9159,169.05,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754388394439,6.1680851,169.09,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388394728,3.15,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754388394931,3.15,169.07,169.0,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388395131,3.15,169.07,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754388395428,3.85094866,169.1,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388395616,3.15,169.09,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388395817,5.9152,169.07,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388396024,3.15,169.06,169.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388396227,3.15,169.06,169.0,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388396228,3.15,169.05,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388396737,3.15,169.05,169.04,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754388397025,3.15,169.06,169.02,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388397326,3.15,169.1,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388397733,3.15,169.07,169.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388397929,3.15,169.12,169.04,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388398127,3.15,169.12,169.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388398433,3.15,169.09,169.06,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388398621,3.15,169.09,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388398828,3.15,169.09,169.06,7.15094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388399128,3.85094866,169.15,169.06,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388399323,3.15,169.13,169.02,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754388399528,3.15,169.13,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388400633,3.15,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388400831,3.15,169.13,169.11,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754388401629,3.15,169.13,169.08,7.15094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388402030,3.15,169.11,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388402228,3.15,169.11,169.1,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754388402433,3.15,169.11,169.08,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388402434,3.15,169.09,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388402627,3.15,169.14,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388402834,3.15,169.12,169.03,7.15094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388403242,5.9145,169.09,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754388403437,3.15,169.07,169.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388403634,5.9145,169.09,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388403840,3.15,169.08,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388404045,3.15,169.12,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388404344,3.15,169.12,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754388404548,3.15,169.12,169.11,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1754388404844,5.9123,169.15,169.11,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754388405037,3.15,169.14,169.09,7.15094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388405441,3.85094866,169.18,169.09,3.85094866]
["bitfinex-derivatives","SOLF0:USTF0",1754388405751,3.15,169.17,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388405940,6.62278621,169.28,169.01,242.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754388405941,3.15,169.18,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388406144,3.15,169.18,169.17,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754388406339,3.15,169.2,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388406539,3.15,169.19,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754388407052,3.15,169.19,169.17,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754388407349,3.15,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388407648,3.85094866,169.26,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754388407852,3.15,169.25,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754388408046,3.15,169.25,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388408248,5.9103,169.21,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388408545,3.15,169.19,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388408850,3.15,169.25,169.14,9.44894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388409150,5.9111,169.19,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754388409348,3.15,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754388409551,3.15,169.17,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754388409849,3.15,169.17,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754388410152,3.15,169.18,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388410351,3.15,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388410652,5.9096,169.23,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388410843,3.15,169.22,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388411244,3.15,169.21,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388411948,3.15,169.23,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388412156,3.15,169.27,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388412653,3.15,169.27,169.17,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388412952,3.15,169.27,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388413455,3.15,169.2,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388413749,5.9102,169.21,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388413940,5.9107,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754388414138,3.15,169.18,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754388414343,6.14894596,169.25,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388414549,3.15,169.24,169.14,9.44894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388414750,3.15,169.24,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388414952,3.15,169.24,169.16,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754388415250,3.15,169.24,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388415646,6.14894596,169.25,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754388415846,3.15,169.24,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388416450,5.911,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388416657,3.15,169.29,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388416857,3.15,169.24,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388417261,5.9112,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754388417461,3.15,169.17,169.15,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754388418458,3.15,169.24,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388418956,3.15,169.21,169.19,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754388419350,3.15,169.21,169.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388419551,3.15,169.21,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754388419746,3.15,169.28,169.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388419951,6.14894596,169.32,169.19,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388420153,3.15,169.27,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388420555,3.15,169.25,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754388420852,3.15,169.24,169.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388421054,5.9072,169.3,169.22,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388421260,3.15,169.29,169.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388421646,6.14894596,169.35,169.22,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388421849,6.14894596,169.35,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388422049,3.13,169.28,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388422257,3.13,169.28,169.22,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388422258,3.13,169.28,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388422447,3.13,169.27,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388423258,3.13,169.28,169.19,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388423458,3.13,169.28,169.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388424059,3.13,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388424359,5.9089,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754388424659,3.13,169.23,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754388425057,3.13,169.25,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754388425251,3.13,169.38,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388425560,3.13,169.34,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388425762,3.13,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388425957,3.13,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388426258,3.13,169.31,169.14,20.81910071]
["bitfinex-derivatives","SOLF0:USTF0",1754388426259,3.13,169.31,169.3,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754388426462,3.13,169.33,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388426664,3.13,169.33,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754388426954,3.13,169.32,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388427155,3.13,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388427358,3.13,169.31,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388427556,3.13,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388427753,3.13,169.37,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388427953,3.13,169.33,169.3,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754388428154,3.13,169.32,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388428860,3.13,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388429453,3.13,169.32,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388429651,3.13,169.35,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388429850,3.13,169.38,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754388430051,3.13,169.36,169.34,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754388430558,10.5797573,169.39,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388430863,3.13,169.36,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388431061,3.13,169.36,169.34,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754388431264,3.13,169.36,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388431561,16.4837573,169.39,169.35,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754388431757,10.5797573,169.39,169.29,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388431960,10.5797573,169.39,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388432157,10.5797573,169.39,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754388432356,3.13,169.38,169.36,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754388432764,3.13,169.38,169.37,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754388433759,3.13,169.38,169.36,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754388434366,3.13,169.38,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754388434570,3.13,169.38,169.35,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754388434861,10.5797573,169.39,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388435068,10.5797573,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388436761,7.0497573,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388437065,7.0497573,169.39,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388437261,7.0497573,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754388439161,5.73e-05,169.39,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754388440367,3.13,169.45,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754388442274,3.13,169.47,169.4,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388442571,3.13,169.47,169.36,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388442970,3.13,169.43,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754388443173,3.13,169.43,169.36,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388443367,3.13,169.43,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754388444268,3.13,169.43,169.28,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754388444269,3.13,169.42,169.28,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754388444473,3.13,169.42,169.3,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388444772,0.05,169.48,169.28,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754388444773,3.13,169.36,169.28,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388445169,3.13,169.36,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754388445373,3.13,169.39,169.31,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388445875,3.13,169.37,169.29,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388446278,3.13,169.35,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754388446476,3.13,169.35,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388447374,3.13,169.35,169.2,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388447375,3.13,169.35,169.34,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754388448269,3.13,169.35,169.29,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388448471,3.13,169.35,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388448870,5.9058,169.34,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388449073,3.13,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388449280,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388449479,3.13,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388450274,5.9061,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388450470,3.13,169.32,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388451273,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388451976,3.13,169.33,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754388452282,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388452981,3.13,169.33,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754388453282,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388453482,3.13,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754388453685,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388454186,3.13,169.33,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754388454981,3.13,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754388455678,3.13,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754388455879,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388456783,3.13,169.33,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754388457588,3.13,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754388457777,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388458271,3.13,169.33,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754388458981,3.13,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388459173,3.13,169.33,169.26,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388459378,3.13,169.33,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754388459684,3.33,169.37,169.29,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388460684,3.33,169.46,169.32,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388460884,3.33,169.46,169.35,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388460885,3.33,169.45,169.35,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388461078,6.14894596,169.46,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754388461079,5.9028,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754388461388,3.33,169.41,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754388461685,3.33,169.4,169.35,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388461881,3.33,169.47,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388462087,9.2313,169.47,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754388462277,3.33,169.47,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388462684,5.9017,169.46,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754388462885,3.33,169.45,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388463686,0.05,169.48,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754388463883,0.05,169.48,169.47,12.05004596]
["bitfinex-derivatives","SOLF0:USTF0",1754388465184,6.14894596,169.58,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754388465485,3.33,169.57,169.47,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388465791,5.9,169.51,169.47,12.04974596]
["bitfinex-derivatives","SOLF0:USTF0",1754388465990,3.33,169.48,169.47,12.04974596]
["bitfinex-derivatives","SOLF0:USTF0",1754388466194,3.33,169.54,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388466394,3.33,169.54,169.47,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754388466594,6.14894596,169.52,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388466892,3.33,169.51,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754388467185,5.901,169.48,169.44,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754388467390,5.901,169.48,169.35,20.66846194]
["bitfinex-derivatives","SOLF0:USTF0",1754388467391,3.33,169.51,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388467587,3.33,169.48,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388468087,3.33,169.48,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754388468285,3.33,169.48,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388468479,3.33,169.47,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754388468687,3.33,169.46,169.45,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754388469088,3.33,169.49,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754388469288,6.14894596,169.56,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388469487,3.33,169.48,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388469885,3.33,169.47,169.46,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754388470286,3.33,169.48,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388470488,3.33,169.48,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754388470794,3.33,169.48,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388470993,3.33,169.48,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754388471386,5.9017,169.46,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754388471692,3.33,169.49,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388472288,6.62278621,169.55,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388472289,5.901,169.48,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754388472491,3.33,169.46,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754388474987,3.33,169.46,169.44,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754388475194,3.33,169.46,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388476093,3.33,169.52,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388476494,3.33,169.47,169.44,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754388477002,3.33,169.47,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754388477192,3.33,169.49,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388477392,3.33,169.51,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388477599,3.33,169.5,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754388477895,6.14894596,169.56,169.47,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388478094,3.33,169.51,169.47,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388478295,3.33,169.5,169.47,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388478596,3.33,169.55,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388478996,3.33,169.5,169.44,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388479200,3.33,169.5,169.37,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754388479497,3.33,169.48,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754388480092,3.33,169.48,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754388480296,5.9002,169.5,169.46,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754388480503,3.33,169.47,169.43,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754388480693,3.33,169.47,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388480894,3.33,169.45,169.41,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388481295,3.33,169.45,169.42,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754388481494,3.33,169.45,169.38,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388481694,3.27,169.48,169.36,11.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754388481894,5.9015,169.46,169.39,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388482095,3.27,169.45,169.39,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388482402,3.27,169.44,169.43,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754388482601,3.27,169.44,169.39,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388482802,3.27,169.43,169.39,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388483004,3.27,169.46,169.34,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388483199,3.27,169.43,169.34,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388483398,3.27,169.43,169.34,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388483593,5.9025,169.43,169.39,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754388483796,3.27,169.42,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388483997,3.27,169.44,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388485105,3.27,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754388485708,3.27,169.44,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388486207,3.27,169.43,169.42,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754388486511,3.27,169.43,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388487212,3.27,169.42,169.37,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388487506,3.27,169.42,169.32,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388487708,5.9041,169.39,169.32,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388487900,3.27,169.38,169.32,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388488307,3.27,169.38,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754388488801,3.27,169.38,169.2,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754388488802,3.27,169.37,169.2,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754388489006,3.27,169.34,169.23,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388489413,3.27,169.31,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754388490324,3.27,169.31,169.23,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388490718,3.27,169.31,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754388490920,3.27,169.31,169.23,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388491726,3.27,169.31,169.15,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754388492025,3.27,169.27,169.15,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754388492213,3.27,169.27,169.18,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388492519,5.9083,169.27,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754388492722,3.27,169.26,169.18,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388493727,9.1787,169.26,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388494026,3.27,169.28,169.18,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388494423,6.14894596,169.26,169.15,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388494730,3.27,169.25,169.12,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388494918,5.9101,169.22,169.12,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388495124,3.27,169.21,169.12,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388495820,9.1804,169.21,169.12,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388496024,3.27,169.2,169.12,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388496419,3.27,169.2,169.1,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388497323,3.27,169.2,169.13,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388498529,3.27,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388498821,3.27,169.22,169.16,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388499026,3.27,169.24,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754388499222,3.27,169.24,169.08,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388499223,3.27,169.26,169.22,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388499725,3.27,169.26,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754388500229,3.27,169.26,169.19,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388500632,3.27,169.26,169.13,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754388500834,6.14894596,169.29,169.16,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388500835,3.27,169.25,169.16,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388501225,3.27,169.24,169.16,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388503226,3.27,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754388503428,3.27,169.21,169.13,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388504534,3.27,169.2,169.13,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388505235,3.27,169.2,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388505434,3.27,169.2,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388506028,3.27,169.19,169.18,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754388509640,3.27,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754388509834,3.27,169.22,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388510436,5.9098,169.22,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388510639,3.27,169.21,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388511437,3.27,169.2,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388511935,3.27,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754388512338,6.14894596,169.24,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754388512539,3.15,169.19,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754388513234,3.15,169.19,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388514442,3.15,169.19,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388516946,3.15,169.19,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388518441,3.15,169.19,169.17,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388518636,3.15,169.19,169.13,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388518834,9.061,169.19,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754388519036,3.15,169.18,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754388520639,3.15,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388520846,3.15,169.18,169.13,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388521053,9.29894596,169.18,169.09,218.44337074]
["bitfinex-derivatives","SOLF0:USTF0",1754388521342,3.15,169.17,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754388521543,3.15,169.14,169.09,218.44337074]
["bitfinex-derivatives","SOLF0:USTF0",1754388521738,3.15,169.14,169.07,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388524142,3.15,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754388524740,3.15,169.14,169.07,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388525543,3.15,169.14,169.04,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388525749,3.15,169.14,169.03,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388526052,3.15,169.11,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388526253,3.15,169.11,169.03,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388526446,3.15,169.12,169.03,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388526945,3.15,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388527644,3.15,169.11,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754388530452,12.06014596,169.18,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388530850,3.15,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388531050,3.15,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388531246,3.15,169.16,169.08,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388531555,9.0621,169.16,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388531754,3.15,169.15,169.05,17.97984596]
["bitfinex-derivatives","SOLF0:USTF0",1754388532150,3.15,169.14,169.05,17.97984596]
["bitfinex-derivatives","SOLF0:USTF0",1754388532452,3.15,169.14,169.08,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388533346,3.15,169.14,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388534550,3.15,169.14,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388535855,3.15,169.14,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754388538154,6.62278621,169.22,169.11,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388538555,5.9111,169.19,169.11,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388538759,3.15,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388540253,3.15,169.18,169.08,17.97784596]
["bitfinex-derivatives","SOLF0:USTF0",1754388540953,3.15,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388541257,3.15,169.16,169.08,17.97784596]
["bitfinex-derivatives","SOLF0:USTF0",1754388541461,3.15,169.16,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388541662,3.15,169.16,169.08,17.97784596]
["bitfinex-derivatives","SOLF0:USTF0",1754388541956,3.29,169.17,169.11,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388542654,3.29,169.17,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754388542853,12.77173217,169.25,169.14,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388542854,3.29,169.18,169.14,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388543357,3.29,169.18,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388545360,3.29,169.21,169.14,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388545857,3.29,169.26,169.17,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388546365,3.29,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388546555,3.29,169.23,169.17,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388546755,3.29,169.23,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754388546957,3.29,169.23,169.17,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388547361,3.29,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388548062,3.29,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388548462,3.29,169.23,169.17,6.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388548657,3.29,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754388550465,3.29,169.23,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388550856,3.29,169.23,169.17,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388551065,3.29,169.23,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754388551255,3.29,169.23,169.17,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388551664,3.29,169.23,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754388551964,3.29,169.23,169.17,237.14894596]
["bitfinex-derivatives","SOLF0:USTF0",1754388552363,3.29,169.23,169.17,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388553159,5.91,169.22,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754388553557,3.29,169.21,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754388553866,3.29,169.21,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754388554253,3.29,169.21,169.15,3.84318142]
["bitfinex-derivatives","SOLF0:USTF0",1754388554457,3.29,169.21,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754388554658,3.29,169.21,169.14,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388554968,3.29,169.15,169.05,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388555164,3.29,169.15,169.08,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388555359,3.29,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388555560,3.29,169.14,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388556463,3.29,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388556663,3.29,169.15,169.08,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388557065,3.29,169.15,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754388557266,3.29,169.14,169.13,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754388557967,3.29,169.14,169.08,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388558470,3.29,169.13,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754388560164,3.29,169.13,169.05,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388560963,3.29,169.13,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754388561465,3.29,169.13,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754388561870,3.29,169.13,169.05,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388562771,3.29,169.13,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754388563365,3.29,169.12,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754388564875,3.29,169.12,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754388566070,3.29,169.12,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754388570778,3.29,169.14,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388571479,6.14930647,169.16,169.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388571779,3.29,169.14,169.07,6.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388573184,3.29,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754388573680,3.29,169.14,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754388573881,3.29,169.14,169.07,237.14930647]
["bitfinex-derivatives","SOLF0:USTF0",1754388574083,3.29,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388575477,3.22,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388575883,5.9123,169.15,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388576078,3.22,169.14,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388576584,3.22,169.14,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754388576880,5.9123,169.15,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754388577086,3.22,169.17,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754388577280,3.22,169.2,169.13,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388577689,3.22,169.19,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388577984,3.22,169.19,169.15,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388577985,3.22,169.2,169.15,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388578484,3.22,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754388579483,3.22,169.19,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754388579677,3.22,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388579875,3.22,169.19,169.09,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388580074,3.22,169.19,169.11,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388580286,3.22,169.19,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388580486,3.22,169.15,169.11,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388581389,3.22,169.14,169.11,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388581587,3.22,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754388581788,5.9121,169.16,169.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388582091,3.22,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388582587,5.9124,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388582776,3.22,169.14,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388582983,3.22,169.14,169.08,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388583188,5.9133,169.12,169.08,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388583488,3.22,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754388583680,9.1339,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754388583881,3.22,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754388584586,3.22,169.11,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754388584890,3.22,169.15,169.06,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388586285,5.9135,169.12,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754388586477,3.22,169.11,169.06,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388586681,9.1338,169.11,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388586884,3.22,169.1,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388587177,3.22,169.09,169.08,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388587882,3.22,169.09,169.02,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388588087,3.22,169.09,168.97,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754388588088,3.22,169.09,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388588286,3.84620174,169.08,168.96,20.51624203]
["bitfinex-derivatives","SOLF0:USTF0",1754388588579,3.22,169.04,168.98,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388589384,3.22,169.04,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754388589690,3.22,169.07,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388590488,3.22,169.07,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754388590693,3.22,169.09,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754388590887,3.22,169.09,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388591190,3.22,169.06,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388591584,9.1356,169.06,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754388591890,3.22,169.05,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388592086,5.9148,169.08,169.03,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754388592287,3.22,169.07,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388593091,3.22,169.06,169.02,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388593492,3.22,169.05,169.02,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388593691,3.22,169.05,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388593891,3.22,169.05,168.98,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388594200,9.1357,169.05,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754388594494,3.22,169.04,169.01,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754388595895,3.22,169.04,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754388599490,3.22,169.04,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754388602192,5.9145,169.09,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754388602395,3.14,169.06,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754388604195,5.9145,169.09,168.96,20.51624203]
["bitfinex-derivatives","SOLF0:USTF0",1754388604196,3.14,169.09,169.03,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388604899,3.14,169.09,169.03,113.24620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388605104,9.0543,169.09,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754388605306,3.14,169.12,169.03,113.24620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388605694,5.9145,169.09,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754388605901,3.14,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754388606401,3.14,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754388606697,3.14,169.05,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754388608500,3.14,169.05,169.03,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388608700,3.14,169.04,169.03,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388609889,9.0561,169.04,169.03,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754388613214,3.14,169.0,168.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388613712,3.14,169.0,168.99,115.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754388614313,3.14,169.02,169.01,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754388615014,3.14,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754388615213,3.14,169.02,168.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388615711,3.14,169.01,168.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388615910,3.84620174,169.07,168.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388616110,3.14,169.06,168.99,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388616310,3.14,169.06,168.98,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388616616,3.14,169.06,168.99,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388617210,5.9158,169.05,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754388617411,3.14,169.06,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388617710,3.14,169.06,169.04,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754388618015,3.14,169.06,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388618614,5.9154,169.06,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754388618808,3.14,169.04,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388619519,3.14,169.04,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754388619816,3.84620174,169.09,169.03,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754388620016,3.84620174,169.09,169.04,115.176]
["bitfinex-derivatives","SOLF0:USTF0",1754388620017,3.14,169.08,169.04,115.176]
["bitfinex-derivatives","SOLF0:USTF0",1754388620317,9.0549,169.08,169.04,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388620520,3.14,169.07,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754388620912,3.14,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754388621608,3.14,169.06,169.04,115.176]
["bitfinex-derivatives","SOLF0:USTF0",1754388622017,3.84620174,169.11,169.04,115.176]
["bitfinex-derivatives","SOLF0:USTF0",1754388622221,3.14,169.1,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754388622719,3.14,169.1,169.04,115.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754388623421,3.14,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754388623623,3.14,169.06,169.04,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388623923,3.14,169.13,169.04,113.10620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388624120,3.14,169.13,169.06,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388624517,5.9137,169.11,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754388624717,3.14,169.1,169.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388625622,3.14,169.1,169.09,115.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754388625823,3.14,169.11,169.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388626519,3.14,169.1,169.09,115.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754388626928,9.054,169.1,169.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388627124,3.14,169.1,169.09,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754388628226,3.14,169.1,169.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388628525,3.14,169.09,169.08,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388628726,3.14,169.09,169.08,115.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754388629813,9.93417932,169.18,169.08,115.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754388629814,3.14,169.14,169.08,113.10620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388630418,3.14,169.13,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388630626,3.14,169.12,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388631019,3.14,169.12,169.11,115.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754388632426,5.9124,169.15,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388632727,3.16,169.13,169.12,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754388634127,3.16,169.18,169.12,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388634331,3.16,169.18,169.11,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754388634723,3.16,169.18,169.11,115.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754388635432,3.16,169.14,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754388635823,3.16,169.13,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754388638724,3.16,169.19,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388639121,3.16,169.19,169.12,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388639122,3.16,169.19,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754388639632,3.16,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388639633,3.16,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754388639820,3.16,169.16,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754388640435,3.16,169.16,169.15,114.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754388641233,3.16,169.19,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754388641533,3.16,169.17,169.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754388641831,3.16,169.17,169.16,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754388643333,3.16,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754388643534,3.16,169.21,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388644530,3.16,169.21,169.19,114.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754388644731,3.16,169.21,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388645129,3.16,169.2,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388647137,3.16,169.2,169.19,114.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388647330,3.16,169.2,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388648835,3.16,169.2,169.19,114.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388649527,3.16,169.2,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388650531,3.16,169.2,169.19,114.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754388650825,5.9098,169.22,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388651026,3.84620174,169.25,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388651225,5.9097,169.23,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388651431,3.84620174,169.25,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388651636,3.16,169.24,169.19,114.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754388652030,3.16,169.21,169.19,114.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754388652429,3.16,169.21,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754388652626,3.16,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754388653439,3.16,169.22,169.19,114.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754388653739,3.16,169.22,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388654126,3.16,169.22,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388654327,3.16,169.22,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388655037,3.16,169.26,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388655430,3.16,169.23,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388655740,3.16,169.26,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388655940,5.9089,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388656134,3.16,169.24,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388656540,5.9093,169.24,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388656736,3.16,169.23,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388660345,3.16,169.23,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388660840,3.16,169.22,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388661342,3.16,169.22,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388661542,3.16,169.22,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388662342,3.28,169.23,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754388667237,3.28,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388669637,3.28,169.23,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754388669843,3.28,169.23,169.19,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754388670642,3.28,169.23,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754388672750,3.28,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388674751,3.28,169.23,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754388675657,3.28,169.28,169.2,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388675855,3.84620174,169.29,169.2,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388675856,3.28,169.25,169.2,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388676343,3.28,169.25,169.23,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754388676547,3.28,169.25,169.2,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388677350,3.28,169.25,169.16,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388677655,3.28,169.25,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388677852,5.9094,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388678156,3.28,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754388678753,3.28,169.23,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754388679458,3.28,169.23,169.21,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754388679952,3.28,169.22,169.21,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388681553,3.28,169.22,169.14,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388681756,3.28,169.22,169.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388681957,5.9105,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754388682153,3.28,169.19,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754388682350,7.12620174,169.19,169.13,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1754388682552,5.9118,169.17,169.14,114.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754388682761,3.28,169.16,169.14,114.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754388684558,3.28,169.16,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388685555,9.1921,169.16,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388685760,3.28,169.15,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388686849,9.1922,169.15,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388687456,3.28,169.15,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388688259,3.28,169.15,169.14,114.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754388688460,3.28,169.18,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388688660,3.28,169.17,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388688862,3.28,169.17,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754388689063,3.28,169.18,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388689261,3.28,169.18,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388689460,3.28,169.18,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388689668,3.28,169.17,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388689966,5.9108,169.19,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388690167,3.28,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754388690956,6.62278621,169.22,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388691270,3.28,169.21,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388691459,9.1903,169.21,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388691660,3.28,169.21,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388692167,3.28,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754388692367,3.28,169.21,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388692867,9.1903,169.21,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388693058,3.2,169.2,169.14,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388693464,3.2,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754388693767,3.2,169.2,169.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388693955,3.2,169.21,169.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388694156,3.2,169.23,169.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388694359,3.2,169.22,169.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388694568,3.2,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388696365,3.2,169.22,169.18,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388696562,3.2,169.22,169.15,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388696768,10.46898795,169.23,169.13,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388696769,5.911,169.19,169.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388697068,3.2,169.18,169.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388699378,9.1112,169.18,169.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388699575,3.2,169.18,169.12,397.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388699777,5.9128,169.14,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388699978,3.2,169.13,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388701070,3.2,169.15,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388701272,3.2,169.15,169.14,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754388701487,3.2,169.16,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388701775,3.2,169.15,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388702881,3.2,169.15,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388703074,3.2,169.15,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388703469,5.9129,169.13,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388703673,3.2,169.13,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388704178,3.2,169.16,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388704575,3.2,169.19,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388705082,5.9118,169.17,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754388705284,3.2,169.16,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388705482,3.2,169.15,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388705875,3.84620174,169.2,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388705876,5.9109,169.19,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388706178,3.2,169.18,169.12,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388706681,3.2,169.18,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388709172,5.9103,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754388709476,3.2,169.19,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754388711888,3.2,169.22,169.18,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388712384,3.2,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754388712579,3.2,169.22,169.21,114.4901]
["bitfinex-derivatives","SOLF0:USTF0",1754388715188,3.2,169.22,169.14,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388715390,3.2,169.22,169.15,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388715886,3.2,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754388716088,3.2,169.2,169.08,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388716381,3.2,169.14,168.98,630.22172162]
["bitfinex-derivatives","SOLF0:USTF0",1754388716580,3.2,169.14,169.05,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388716780,3.2,169.14,169.06,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388717184,3.2,169.13,169.09,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754388717378,7.04620174,169.13,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388717583,3.2,169.12,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388719081,3.2,169.11,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388719983,9.1136,169.11,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388720583,3.84620174,169.16,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388720780,3.2,169.12,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388720982,3.2,169.12,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754388721190,3.2,169.12,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388721384,3.2,169.13,169.1,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754388721590,3.2,169.1,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388721790,7.04620174,169.1,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388722087,3.32,169.09,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754388722389,3.32,169.09,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388723293,9.2344,169.09,169.06,114.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754388723484,3.32,169.08,169.06,114.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754388723990,3.32,169.08,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388724189,3.32,169.07,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388724885,3.32,169.07,169.06,114.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754388725088,3.84620174,169.1,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388725284,3.32,169.09,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388725690,3.32,169.08,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388727291,5.9137,169.11,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388727593,3.32,169.1,169.06,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388727795,3.32,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388729183,3.32,169.12,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754388729383,3.32,169.14,169.07,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388729894,3.32,169.13,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754388733894,5.9121,169.16,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754388734096,3.32,169.15,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754388735196,3.84620174,169.17,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388735402,3.84620174,169.15,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388735703,3.32,169.14,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388737198,5.9133,169.12,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388737408,9.2333,169.12,169.11,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754388739104,3.32,169.1,169.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388740615,9.2341,169.1,169.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388740806,3.32,169.09,169.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388741607,9.2344,169.09,169.08,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754388741808,3.32,169.08,169.07,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754388743011,7.16620174,169.14,169.07,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754388743208,5.9135,169.12,169.07,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754388743517,3.32,169.1,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388745715,3.32,169.09,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388746509,5.9136,169.12,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388746813,3.32,169.09,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388748215,3.32,169.09,169.07,114.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754388748814,3.32,169.09,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754388749015,3.32,169.1,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754388749513,3.32,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388750315,3.32,169.1,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388752122,3.13,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754388756818,3.13,169.1,169.07,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754388757322,9.0443,169.1,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754388757516,5.9143,169.1,169.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754388757717,3.13,169.09,169.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754388763128,9.0444,169.09,169.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754388764235,3.13,169.09,169.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754388766235,3.13,169.09,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754388766434,3.13,169.09,169.08,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388768026,9.0444,169.09,169.08,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388769129,3.13,169.06,169.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388769326,3.13,169.06,169.03,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388769826,9.0457,169.06,169.03,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388770033,9.75278621,169.09,169.03,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388770230,3.13,169.11,169.06,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388770430,3.13,169.11,169.07,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388771336,3.13,169.11,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754388771525,3.13,169.11,169.1,114.574]
["bitfinex-derivatives","SOLF0:USTF0",1754388774546,3.13,169.13,169.1,114.574]
["bitfinex-derivatives","SOLF0:USTF0",1754388774941,3.13,169.13,169.11,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754388775141,3.13,169.13,169.1,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754388775441,3.13,169.13,169.1,114.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754388775741,3.13,169.13,169.1,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754388776134,3.13,169.13,169.1,114.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754388777139,3.13,169.14,169.1,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754388777540,3.13,169.16,169.1,112.50620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388778131,3.13,169.16,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754388778337,3.13,169.16,169.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388778740,9.042,169.16,169.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388779141,3.13,169.15,169.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388781751,9.0423,169.15,169.14,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754388782141,6.97620174,169.15,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388782350,3.26,169.14,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388782540,9.88278621,169.14,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388782739,3.26,169.13,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388783246,9.1733,169.12,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388790053,3.84620174,169.12,169.03,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388790349,3.26,169.06,169.04,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754388790649,3.26,169.06,169.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754388791851,3.26,169.08,169.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754388792348,3.26,169.07,169.05,114.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754388793354,5.9146,169.09,169.05,114.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754388793650,3.26,169.07,169.05,114.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754388794548,3.26,169.11,169.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754388794944,3.26,169.1,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754388795144,3.26,169.1,169.09,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388795652,3.26,169.09,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388795852,3.26,169.09,169.01,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388796455,3.26,169.06,169.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388796648,3.26,169.05,168.98,622.88752144]
["bitfinex-derivatives","SOLF0:USTF0",1754388796851,5.9165,169.03,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754388797049,3.26,169.02,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388797752,3.26,169.01,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388800346,3.84620174,169.02,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388800547,3.26,169.01,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388800747,3.26,169.0,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388802748,3.26,169.0,168.99,114.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754388803051,3.26,169.01,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388803251,23.17975176,169.2,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388803252,9.76240174,169.04,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388803452,3.26,169.02,169.0,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754388803749,3.26,169.04,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388804054,3.26,169.06,168.99,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388804444,3.26,169.06,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754388804649,3.26,169.05,169.04,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754388804852,3.26,169.05,168.98,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388805050,3.26,169.05,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388805357,3.26,169.07,169.0,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388805549,3.26,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754388805750,3.26,169.06,169.04,114.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754388806151,5.9152,169.07,169.04,114.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754388806359,3.26,169.05,169.04,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754388806958,3.26,169.05,169.04,114.5961]
["bitfinex-derivatives","SOLF0:USTF0",1754388807950,3.26,169.05,169.04,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754388809958,9.1758,169.05,169.04,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754388810253,3.26,169.04,169.0,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388811351,3.26,169.01,169.0,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388815260,9.217,169.02,169.0,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388815462,5.917,169.02,169.0,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388815667,3.3,169.01,169.0,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754388817355,5.917,169.02,168.98,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754388817556,5.917,169.02,169.0,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388818063,3.3,169.01,169.0,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754388818266,3.3,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388819759,9.2172,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388820565,3.3,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388821057,3.3,169.03,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388821466,3.3,169.02,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388821664,3.3,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388822060,9.2166,169.03,169.0,114.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754388822366,3.3,169.02,169.0,114.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754388822566,3.3,169.02,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388823060,3.3,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388823757,3.3,169.01,169.0,114.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754388824468,3.3,169.01,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388824865,3.3,169.04,169.0,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754388825065,3.3,169.04,169.0,114.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754388826265,3.3,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754388826466,5.9165,169.03,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754388826467,5.9165,169.03,169.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388827067,3.3,169.02,169.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388830771,9.2168,169.02,168.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754388830967,3.3,169.01,168.97,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388831367,3.3,169.01,168.98,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754388832269,3.3,169.01,168.97,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388832566,5.9162,169.04,168.97,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388832772,3.3,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754388832974,3.3,169.02,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388834577,3.3,169.02,169.01,114.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754388834964,3.3,169.02,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388836280,3.3,169.02,169.01,114.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754388837179,3.3,169.02,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388838481,3.3,169.02,169.01,114.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754388838873,3.3,169.04,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754388839080,3.3,169.03,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388839273,3.3,169.05,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388839473,6.62278621,169.06,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388839474,3.3,169.04,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388839976,3.3,169.04,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754388840377,3.3,169.05,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388840577,6.62278621,169.06,169.01,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388840578,9.92278621,169.09,169.04,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388840880,3.3,169.09,169.06,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388841078,3.3,169.09,169.07,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754388841468,3.3,169.09,169.08,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754388842376,3.21,169.14,169.08,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388842675,3.21,169.17,169.1,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388842869,3.21,169.17,169.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754388843070,9.1218,169.17,169.14,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754388843275,3.21,169.16,169.14,114.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754388844178,9.1221,169.16,169.14,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388844381,3.21,169.15,169.14,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754388849470,3.21,169.15,169.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388850083,5.9124,169.15,169.1,114.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754388850384,3.21,169.14,169.1,114.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754388850978,3.21,169.14,169.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388851185,3.21,169.16,169.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388851978,3.21,169.15,169.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388852178,3.21,169.15,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754388853189,3.21,169.15,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754388853684,3.21,169.18,169.1,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754388853883,3.21,169.18,169.11,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388854888,3.21,169.18,169.16,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754388856987,3.21,169.19,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388857189,5.9103,169.21,169.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388857190,3.21,169.21,169.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388857580,3.21,169.21,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388858984,3.21,169.21,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754388860689,3.21,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754388862591,3.21,169.21,169.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388862592,3.21,169.21,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388862890,3.21,169.2,169.17,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754388864290,9.75620174,169.22,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388864481,3.21,169.21,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388864878,5.9102,169.21,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754388865091,3.21,169.2,169.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388865388,3.21,169.2,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388865892,3.21,169.19,169.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754388866089,3.21,169.19,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754388867687,3.84620174,169.25,169.19,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754388867883,5.9098,169.22,169.15,112.38620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388868084,3.21,169.21,169.15,112.38620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388868290,3.21,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754388868592,3.21,169.21,169.15,112.38620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388869493,3.21,169.21,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754388870287,3.21,169.2,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754388872399,3.1,169.24,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754388872597,3.84620174,169.27,169.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754388872897,3.1,169.24,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388878398,3.1,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388878603,3.1,169.25,169.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754388879409,3.1,169.24,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388879808,5.909,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754388880117,9.0092,169.24,169.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754388880413,3.1,169.23,169.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754388881011,3.1,169.23,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388884604,3.1,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388886220,3.1,169.22,169.2,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754388887816,3.1,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754388889114,3.1,169.22,169.2,114.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754388890320,3.1,169.21,169.12,632.14620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388890512,3.1,169.21,169.13,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388891016,3.1,169.21,169.16,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388891219,3.1,169.21,169.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388891513,3.1,169.25,169.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388891719,3.1,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754388891918,3.1,169.22,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388892924,3.1,169.22,169.2,114.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754388893124,3.1,169.22,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388893814,9.0099,169.22,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388894210,3.1,169.21,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388896525,3.1,169.21,169.2,114.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754388896825,6.62278621,169.26,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388896826,5.9089,169.25,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388897021,10.46898795,169.26,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388897022,3.1,169.24,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388897419,3.1,169.26,169.2,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388897621,3.1,169.25,169.24,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754388900019,3.1,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754388901128,3.1,169.26,169.2,112.18620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388901530,3.1,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754388901828,3.1,169.26,169.2,112.18620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388902021,3.34,169.28,169.22,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388902525,3.34,169.28,169.2,343.18620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388902722,3.34,169.28,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754388902919,7.18620174,169.28,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388903114,3.34,169.27,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388903321,5.9086,169.26,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388903520,3.34,169.25,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388906327,9.2488,169.25,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388908129,3.34,169.25,169.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754388909524,3.34,169.24,169.23,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388910123,3.34,169.24,169.23,114.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754388910327,3.34,169.26,169.23,114.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754388910528,3.34,169.25,169.23,114.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754388911232,3.34,169.24,169.23,114.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754388911429,3.34,169.26,169.23,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388911638,3.34,169.29,169.23,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388911836,9.2475,169.29,169.23,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388912131,3.34,169.28,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754388912337,3.34,169.28,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388913137,9.2477,169.28,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388913331,3.34,169.27,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388914831,3.34,169.3,169.26,114.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754388915041,3.34,169.29,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388915433,3.34,169.29,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754388916034,3.34,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754388916536,3.34,169.28,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388917032,5.9078,169.28,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388917237,3.34,169.27,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388917433,3.34,169.31,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388917634,5.9065,169.32,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388917932,7.18620174,169.32,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388918139,7.18620174,169.32,169.26,114.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754388918140,3.34,169.29,169.26,114.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754388919338,3.34,169.3,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754388919533,3.34,169.33,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388920036,3.34,169.33,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754388920437,5.9065,169.32,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754388920637,5.9065,169.32,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388920638,3.34,169.3,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754388922641,3.34,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754388922842,3.34,169.29,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754388923943,3.34,169.28,169.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754388924138,3.34,169.27,169.17,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388924339,5.9086,169.26,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754388924534,3.34,169.25,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388925841,9.93417932,169.32,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388925842,3.34,169.27,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388926144,5.9081,169.27,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754388926345,3.34,169.26,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754388926547,7.18620174,169.31,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388926741,3.34,169.3,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388926943,3.34,169.27,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388928046,3.34,169.27,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754388930148,3.34,169.27,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754388930740,3.34,169.27,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754388931646,3.34,169.27,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388932045,3.34,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754388932753,3.34,169.27,169.25,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754388932953,3.34,169.27,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388933551,9.2481,169.27,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754388933753,3.33,169.26,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754388934246,5.9081,169.27,169.23,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388934247,5.9078,169.28,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754388934448,3.84620174,169.29,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754388934753,3.33,169.3,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754388934950,3.33,169.3,169.27,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754388935947,3.33,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388936858,5.9065,169.32,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388937062,3.33,169.31,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388937261,3.33,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388937462,3.33,169.32,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754388937654,6.62278621,169.39,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388937854,9.2346,169.37,169.31,112.10620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388938062,3.33,169.35,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754388938362,3.33,169.37,169.31,112.10620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388938952,3.33,169.37,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388939151,5.9052,169.36,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388939357,3.33,169.35,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388939958,3.33,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754388940165,3.33,169.35,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388941368,3.33,169.33,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388942473,3.33,169.33,169.31,114.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754388942765,5.9057,169.34,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388942766,3.33,169.34,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388943665,3.33,169.34,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754388945968,6.62278621,169.4,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388946166,3.33,169.35,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388946469,3.84620174,169.39,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388946470,3.33,169.34,169.31,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388946671,33.11393109,169.62,169.24,400.90620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388946672,3.33,169.32,169.24,400.90620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388946862,3.33,169.32,169.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388947066,3.33,169.3,169.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388947563,9.2372,169.3,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754388947770,3.33,169.29,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754388947973,3.33,169.28,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754388948673,3.33,169.28,169.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388948674,3.33,169.3,169.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388948870,3.84620174,169.34,169.25,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388948871,3.33,169.33,169.26,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388949168,5.9062,169.33,169.3,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754388949368,3.33,169.31,169.3,114.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754388949570,3.33,169.32,169.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388949976,3.33,169.31,169.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388950182,9.2367,169.31,169.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388950472,3.33,169.3,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388950679,9.2372,169.3,169.27,114.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754388950876,3.33,169.3,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388951070,3.33,169.29,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388951274,3.33,169.31,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388951875,5.9067,169.31,169.27,114.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754388952074,3.33,169.3,169.27,114.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754388953076,3.33,169.3,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754388953271,5.9067,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754388953580,3.33,169.3,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388953871,3.33,169.3,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754388954479,3.33,169.32,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754388954977,3.33,169.34,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754388955175,3.33,169.34,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388955773,3.33,169.34,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754388956881,3.84620174,169.39,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388956882,3.84620174,169.35,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388957075,3.33,169.34,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388957275,5.9063,169.33,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388957476,3.33,169.32,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388957982,3.33,169.32,169.31,114.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754388960875,3.33,169.34,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388961373,3.33,169.34,169.31,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388961577,3.33,169.34,169.26,234.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388961779,3.33,169.34,169.27,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388961971,3.33,169.34,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754388962168,5.9058,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388962381,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388963083,3.28,169.36,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388963470,3.28,169.36,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388963676,3.28,169.36,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388964169,5.9052,169.36,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754388964374,3.28,169.35,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754388965983,3.28,169.35,169.32,114.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754388966175,3.28,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388966377,3.84620174,169.37,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388966378,3.84620174,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388966581,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388968383,9.186,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388968583,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388969883,3.28,169.33,169.32,114.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754388972385,3.84620174,169.37,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388972982,3.28,169.36,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388973177,9.1851,169.36,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388973483,3.28,169.35,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754388973878,3.28,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388974078,7.12620174,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388974279,3.84620174,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388974486,5.9058,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388974686,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388976196,3.28,169.33,169.32,114.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754388976395,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388977593,9.186,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388977786,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388978996,5.9051,169.36,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388979198,3.28,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388979899,3.28,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388980193,9.88979312,169.38,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388980398,3.28,169.36,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388980794,3.28,169.36,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754388981096,5.9043,169.38,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388981403,3.84620174,169.33,169.27,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1754388981605,3.28,169.32,169.27,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1754388981790,3.28,169.31,169.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388981994,3.28,169.31,169.28,114.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754388982404,3.28,169.31,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388983603,3.28,169.33,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754388983896,3.28,169.31,169.28,114.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754388984102,3.28,169.31,169.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388984491,5.9069,169.31,169.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388984692,3.28,169.3,169.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388985198,3.28,169.3,169.28,114.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754388985402,9.75260174,169.32,169.28,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388985704,3.28,169.35,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388985891,5.9058,169.34,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388986095,3.28,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388986802,9.186,169.33,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388987001,3.28,169.32,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388987801,3.28,169.31,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754388987998,3.28,169.32,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754388989208,3.28,169.33,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754388989409,3.28,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388989703,6.60979312,169.38,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388990202,3.28,169.34,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388990403,3.28,169.35,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388990598,5.905,169.36,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388990800,6.60979312,169.39,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388990801,3.28,169.33,169.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754388991005,6.60979312,169.39,169.32,112.06620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388991208,3.28,169.38,169.32,112.06620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388991607,9.1845,169.38,169.32,112.06620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388991806,3.29,169.37,169.32,112.06620174]
["bitfinex-derivatives","SOLF0:USTF0",1754388992113,5.9043,169.38,169.35,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754388992314,3.29,169.37,169.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388993206,9.1946,169.37,169.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754388993401,3.29,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388993714,3.29,169.39,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388993908,3.29,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388994511,9.1948,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388994814,10.45599486,169.4,169.34,114.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754388995114,3.29,169.36,169.34,114.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754388996106,3.29,169.36,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388996807,9.195,169.36,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388997108,3.29,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388997304,5.9048,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388997505,3.29,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388997910,3.29,169.36,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388998315,5.9049,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388998516,3.29,169.36,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388998721,3.29,169.38,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754388998910,3.29,169.37,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754388999905,3.29,169.37,169.34,114.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754389000112,3.29,169.36,169.34,114.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754389000516,3.29,169.36,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754389000709,5.9039,169.39,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389000908,3.29,169.37,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389001109,5.9039,169.39,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389001110,3.29,169.38,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389001614,3.29,169.4,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754389001919,5.9045,169.38,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754389002122,3.29,169.37,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754389002312,3.29,169.37,169.34,114.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754389002919,3.29,169.35,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389003920,9.1953,169.35,169.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389004214,3.29,169.35,169.26,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389004420,3.29,169.31,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754389004718,3.29,169.31,169.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389004918,9.197,169.31,169.27,114.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754389005116,3.29,169.3,169.27,114.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754389005717,3.29,169.29,169.27,114.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754389005915,3.29,169.34,169.27,112.22620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389006508,3.29,169.35,169.27,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389006713,3.29,169.35,169.27,112.22620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389006909,3.29,169.35,169.29,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389006910,9.1955,169.35,169.29,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389007120,3.29,169.36,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389007614,3.29,169.33,169.31,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754389007815,3.84620174,169.38,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389008018,3.29,169.34,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754389009108,3.29,169.36,169.31,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389009314,3.84620174,169.38,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389009621,3.29,169.33,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389009819,3.29,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754389010722,3.29,169.32,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389010723,3.29,169.31,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389011215,9.1967,169.31,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389011815,3.29,169.31,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389012623,9.1967,169.31,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389014118,3.29,169.31,169.3,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389016228,3.29,169.33,169.3,114.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754389016419,5.9058,169.34,169.3,114.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754389016620,3.29,169.32,169.3,114.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754389016822,3.29,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754389017627,3.29,169.36,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389018122,5.9055,169.35,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754389018328,5.9055,169.35,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389018329,3.29,169.34,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389018629,3.29,169.33,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389018828,3.29,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754389019529,3.29,169.32,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754389019725,5.9056,169.34,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754389019924,3.29,169.33,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754389020322,3.29,169.32,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754389020519,5.9054,169.35,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389020724,3.29,169.34,169.3,112.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389021021,3.29,169.34,169.3,343.28620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389021730,5.9051,169.36,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754389022029,3.31,169.35,169.34,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389022631,3.31,169.35,169.34,114.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754389023630,5.9047,169.37,169.34,114.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754389023827,5.9044,169.38,169.35,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754389024128,6.60979312,169.42,169.36,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389024332,3.31,169.41,169.37,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389024931,3.31,169.41,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389025131,6.60979312,169.45,169.37,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389025331,3.31,169.44,169.37,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389025736,3.31,169.44,169.38,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389026128,5.903,169.42,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754389026430,3.31,169.41,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754389026934,6.60979312,169.47,169.38,112.26620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389027233,5.9019,169.45,169.38,112.26620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389027429,3.31,169.44,169.38,112.26620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389028032,3.31,169.43,169.42,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754389028332,124.90448281,169.59,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389028333,3.31,169.47,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389028527,3.31,169.45,169.43,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754389028728,3.31,169.45,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389028929,3.31,169.47,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389029230,3.31,169.45,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389029531,3.31,169.44,169.43,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754389029932,5.9014,169.47,169.42,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389030231,3.31,169.47,169.45,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754389030534,3.31,169.47,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389030728,5.9008,169.48,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389030729,9.2108,169.48,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389030930,3.31,169.51,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389031431,3.31,169.49,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389031632,3.84620174,169.53,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389031824,3.31,169.49,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754389032138,3.31,169.54,169.47,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389032332,3.31,169.51,169.47,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389032525,3.31,169.49,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389032835,3.31,169.49,169.46,112.30620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389033035,3.31,169.49,169.47,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754389033338,3.31,169.49,169.46,112.30620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389033630,7.15620174,169.54,169.46,112.30620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389033837,3.31,169.53,169.46,112.30620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389034236,3.31,169.53,169.46,118.20740174]
["bitfinex-derivatives","SOLF0:USTF0",1754389034431,3.31,169.53,169.46,114.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754389034630,3.31,169.53,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389034829,3.31,169.5,169.46,114.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754389035234,3.31,169.49,169.46,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389035740,3.31,169.49,169.43,229.556011]
["bitfinex-derivatives","SOLF0:USTF0",1754389035942,5.9011,169.47,169.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389036238,9.2111,169.47,169.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389036828,3.84620174,169.53,169.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389037027,3.31,169.52,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754389037742,3.31,169.5,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754389037938,3.31,169.49,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754389038642,5.8999,169.51,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754389038643,3.31,169.48,169.47,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754389038839,3.31,169.48,169.46,112.52620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389039039,3.31,169.52,169.46,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389039242,3.84620174,169.51,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389039443,3.31,169.5,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389040041,5.9004,169.49,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389040238,3.31,169.48,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389041437,9.2108,169.48,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389041837,3.31,169.48,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389042938,3.31,169.49,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389043135,3.31,169.48,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389044944,9.2108,169.48,169.47,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389045146,3.31,169.48,169.4,234.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389045451,5.9024,169.44,169.41,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389045650,3.31,169.43,169.41,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389045847,3.31,169.42,169.41,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389046043,3.84620174,169.45,169.36,627.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389046243,3.31,169.44,169.37,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389046655,5.9031,169.42,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389047149,3.31,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389047352,3.31,169.4,169.37,114.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754389047548,3.31,169.4,169.37,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389047944,3.31,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389050458,3.31,169.46,169.37,112.42620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389050749,11.7996,169.51,169.37,112.42620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389050750,5.902,169.45,169.39,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389050958,3.31,169.45,169.41,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389051148,3.31,169.44,169.42,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389051848,3.31,169.44,169.42,114.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754389052548,3.33,169.44,169.42,114.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754389052855,9.2325,169.43,169.42,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389053254,3.33,169.43,169.42,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389054055,9.2325,169.43,169.42,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389058052,3.33,169.39,169.36,402.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754389058248,3.33,169.39,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389058761,3.33,169.38,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389059260,3.33,169.47,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389059461,3.33,169.45,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389059858,3.33,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389060252,9.2331,169.42,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389060460,3.33,169.45,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389060958,3.33,169.42,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389061263,3.33,169.41,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389061960,3.33,169.41,169.38,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754389062159,9.2327,169.43,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389062360,3.33,169.42,169.37,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389062554,3.33,169.41,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389064361,9.2332,169.41,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389064563,3.33,169.4,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389065056,3.33,169.4,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754389066256,3.33,169.4,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389066765,3.84620174,169.46,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389067065,3.33,169.39,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389067261,3.84620174,169.46,169.38,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754389067566,3.33,169.45,169.39,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754389067765,3.33,169.45,169.37,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389067965,3.33,169.45,169.37,343.34620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389068162,3.33,169.45,169.38,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754389068865,3.33,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754389069062,3.33,169.41,169.37,343.34620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389069264,3.84620174,169.46,169.37,343.34620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389069466,3.33,169.4,169.37,240.75060174]
["bitfinex-derivatives","SOLF0:USTF0",1754389069767,3.33,169.39,169.38,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389070863,3.33,169.38,169.31,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389071070,3.33,169.38,169.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389071671,3.33,169.34,169.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389071968,3.33,169.34,169.26,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389072168,5.9073,169.3,169.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389072369,3.33,169.29,169.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389074268,3.33,169.35,169.28,118.26620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389074466,3.33,169.35,169.28,112.36620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389074862,5.9058,169.34,169.28,112.36620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389075066,3.84620174,169.39,169.3,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389075265,3.33,169.35,169.31,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389075572,3.33,169.35,169.32,9.75250174]
["bitfinex-derivatives","SOLF0:USTF0",1754389075768,3.33,169.35,169.32,3.84620174]
["bitfinex-derivatives","SOLF0:USTF0",1754389075968,5.9047,169.37,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754389076163,3.33,169.36,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389076565,9.235,169.36,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389076774,3.33,169.35,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389078381,9.2353,169.35,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389078677,3.33,169.35,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389080672,9.2353,169.35,169.34,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389080879,7.17620174,169.35,169.27,396.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389081180,3.33,169.34,169.28,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389081377,3.33,169.29,169.28,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389081980,9.2374,169.29,169.28,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389082182,9.1174,169.29,169.28,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389082377,3.21,169.26,169.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389084183,3.21,169.26,169.25,114.5488]
["bitfinex-derivatives","SOLF0:USTF0",1754389084383,3.21,169.26,169.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389084781,6.60979312,169.36,169.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389084782,3.21,169.28,169.25,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389084976,3.21,169.35,169.25,114.78418158]
["bitfinex-derivatives","SOLF0:USTF0",1754389085178,3.21,169.35,169.28,6.14418158]
["bitfinex-derivatives","SOLF0:USTF0",1754389085387,3.21,169.35,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389085986,5.9066,169.32,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389086182,3.21,169.38,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389086485,5.9062,169.33,169.29,114.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754389086675,3.21,169.32,169.29,114.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754389086873,3.21,169.33,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389087076,3.21,169.32,169.3,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754389087487,3.21,169.31,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389087987,3.21,169.32,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389088479,5.9069,169.31,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389088681,3.21,169.3,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389090290,3.21,169.33,169.29,114.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754389090589,3.21,169.38,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389090986,5.9063,169.33,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389091385,3.21,169.38,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389091586,3.21,169.35,169.29,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389091784,3.21,169.35,169.3,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389092287,3.21,169.38,169.3,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389092492,3.21,169.35,169.3,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389092881,3.21,169.31,169.27,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389093989,9.1178,169.28,169.27,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389094284,3.21,169.28,169.16,6.14418158]
["bitfinex-derivatives","SOLF0:USTF0",1754389094488,6.14418158,169.26,169.18,402.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754389094688,3.21,169.25,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389096287,5.9101,169.22,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389096494,3.21,169.21,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389096795,9.1204,169.21,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389096991,3.21,169.2,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389097986,9.1205,169.2,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389098984,3.21,169.23,169.19,114.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754389099196,3.21,169.23,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389099493,3.21,169.22,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389100086,9.1197,169.23,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389100894,9.1197,169.23,169.19,114.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754389101390,5.9092,169.24,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389101594,3.21,169.23,169.2,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754389101797,9.1196,169.23,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389101992,9.1196,169.23,169.19,114.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754389102192,3.21,169.22,169.19,114.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754389102495,9.1199,169.22,169.19,114.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754389102997,3.21,169.22,169.2,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754389103392,3.21,169.28,169.19,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389103692,5.9086,169.26,169.2,6.14418158]
["bitfinex-derivatives","SOLF0:USTF0",1754389103898,3.21,169.28,169.2,6.14418158]
["bitfinex-derivatives","SOLF0:USTF0",1754389104093,3.21,169.28,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754389104290,9.1182,169.27,169.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389105191,3.21,169.27,169.25,114.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754389105495,3.21,169.3,169.25,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389105699,9.1173,169.3,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754389106598,3.21,169.29,169.27,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754389106900,5.9068,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754389107096,3.21,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389107491,9.117,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389110294,3.21,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389112996,9.117,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389113896,3.21,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389114498,9.117,169.3,169.29,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389114703,3.21,169.3,169.26,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389115204,9.0981,169.27,169.26,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389115402,3.19,169.27,169.23,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389115590,3.19,169.24,169.23,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389116303,9.0991,169.24,169.23,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389116501,3.19,169.24,169.2,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389117105,5.9101,169.22,169.2,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389117404,3.19,169.25,169.2,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389117792,5.9098,169.22,169.2,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389117997,3.19,169.21,169.2,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389119306,3.19,169.21,169.2,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389121209,9.1002,169.21,169.2,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389122012,5.911,169.19,169.16,221.75633616]
["bitfinex-derivatives","SOLF0:USTF0",1754389122309,6.14418158,169.24,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389122508,3.19,169.19,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389123304,3.19,169.18,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389125804,9.91468968,169.3,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389125805,3.19,169.22,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389126207,3.19,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754389126420,3.19,169.21,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389127917,5.9098,169.22,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389128114,9.0996,169.23,169.2,114.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754389128903,3.84212247,169.27,169.2,114.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754389128904,9.0999,169.22,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389129214,3.19,169.21,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389130011,3.19,169.22,169.2,114.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754389131712,5.9099,169.22,169.2,114.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754389131914,3.19,169.21,169.2,114.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754389135031,3.19,169.21,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389136024,3.84212247,169.28,169.2,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389136025,3.19,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389136225,3.19,169.22,169.21,114.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754389138923,3.19,169.22,169.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389140131,3.19,169.22,169.21,114.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754389141336,3.19,169.22,169.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389143243,3.19,169.22,169.21,114.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754389143548,3.19,169.22,169.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389145248,3.19,169.22,169.21,114.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754389145444,3.27,169.24,169.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389146043,3.27,169.24,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754389146242,3.27,169.24,169.23,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389146439,9.1791,169.24,169.23,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389149847,3.27,169.24,169.23,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389150541,9.1791,169.24,169.23,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389150738,9.1791,169.24,169.19,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389150739,3.27,169.24,169.17,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389151048,3.27,169.24,169.2,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389151251,3.27,169.24,169.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389151440,5.9097,169.23,169.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389151640,3.27,169.22,169.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389158762,9.1799,169.22,169.21,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389161261,9.1799,169.22,169.12,397.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389161262,3.27,169.19,169.04,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389161558,3.27,169.13,169.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389161766,3.84212247,169.14,169.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389161767,5.9144,169.09,169.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389161962,3.27,169.07,169.05,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389162153,3.27,169.07,169.05,115.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754389162352,3.27,169.07,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754389162970,3.27,169.07,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754389163257,3.27,169.09,169.04,113.26212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389163458,4.15120487,169.08,169.06,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389163666,3.27,169.1,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754389163855,4.15104127,169.09,169.08,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754389164367,7.42104127,169.09,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754389164552,3.27,169.09,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754389164758,3.27,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389165060,7.41798099,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389165260,3.27,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389166960,9.94228667,169.18,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389166961,3.27,169.15,169.08,344.18212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389167166,3.27,169.15,169.12,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389167363,3.84212247,169.21,169.12,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389167562,3.27,169.14,169.12,113.22212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389167759,3.27,169.13,169.12,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389168068,3.27,169.12,169.08,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389168364,3.27,169.11,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754389168760,3.27,169.11,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389168966,3.27,169.11,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754389169465,3.84212247,169.17,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389169767,3.27,169.15,169.09,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389170067,3.27,169.13,169.09,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389170267,3.27,169.13,169.09,234.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389171069,3.84212247,169.19,169.09,234.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389171265,4.13903696,169.18,169.09,234.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389171466,5.9126,169.15,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754389171765,3.27,169.13,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754389171966,3.3,169.12,169.11,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754389173267,3.3,169.12,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389173464,3.3,169.11,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389173667,3.3,169.12,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389173861,3.3,169.1,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389174061,9.2143,169.1,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389174267,3.3,169.09,169.08,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389176165,3.3,169.09,169.05,115.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754389176369,3.3,169.09,168.08,116.29776015]
["bitfinex-derivatives","SOLF0:USTF0",1754389176370,3.3,169.08,168.99,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389176569,6.62819111,169.15,169.0,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389176570,3.3,169.06,169.0,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389176867,5.9157,169.06,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754389177076,3.3,169.05,169.0,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389177874,3.3,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754389178669,3.3,169.05,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754389178971,3.3,169.02,169.0,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389179563,3.3,169.06,169.0,340.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389180169,3.3,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754389180563,5.916,169.05,169.02,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754389180764,3.3,169.04,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389180964,3.3,169.08,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389181170,3.84212247,169.09,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754389181171,5.9153,169.07,169.03,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754389181365,3.3,169.06,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389181875,9.2155,169.06,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754389182066,3.3,169.05,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389182271,3.3,169.04,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754389182871,3.3,169.05,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754389183076,3.3,169.08,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389183283,5.9155,169.06,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754389183477,3.3,169.05,169.03,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754389183667,3.3,169.05,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389183868,3.3,169.04,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389184072,5.9153,169.07,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389184276,3.3,169.06,169.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389184473,3.3,169.04,169.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389184680,3.3,169.03,169.0,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389184881,3.3,169.08,169.0,113.26212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389185279,3.84212247,169.09,169.0,113.26212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389185280,3.3,169.06,169.0,113.26212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389185879,3.3,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754389187285,3.3,169.06,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389187776,3.3,169.08,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389188384,3.3,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754389188779,3.3,169.08,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389188985,3.3,169.08,169.06,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754389189381,3.3,169.08,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389189582,3.3,169.1,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389189781,3.3,169.08,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389189980,3.3,169.06,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389190285,3.3,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754389191180,3.3,169.06,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389191181,3.3,169.06,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754389191377,3.3,169.06,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389191786,3.3,169.06,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754389192187,3.3,169.06,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754389194692,3.3,169.06,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389194897,3.3,169.05,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389195386,3.84212247,169.12,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389195583,4.17987093,169.11,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389195783,3.3,169.08,169.03,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389196290,3.3,169.06,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754389199687,3.3,169.08,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754389199891,3.3,169.11,169.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389200193,3.3,169.12,169.09,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389200389,4.18788856,169.11,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754389200592,4.18788856,169.11,169.1,115.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754389202189,4.19061172,169.11,169.1,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389203090,4.19061172,169.11,169.1,115.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754389203897,7.25061172,169.11,169.1,118.99622247]
["bitfinex-derivatives","SOLF0:USTF0",1754389204899,1.71861172,169.11,169.1,118.99622247]
["bitfinex-derivatives","SOLF0:USTF0",1754389205300,1.71861172,169.11,169.1,124.556214]
["bitfinex-derivatives","SOLF0:USTF0",1754389205496,3.06,169.15,169.1,118.642114]
["bitfinex-derivatives","SOLF0:USTF0",1754389205702,3.06,169.15,169.13,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389205999,3.06,169.15,169.14,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754389206396,3.06,169.15,169.14,115.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754389207402,3.06,169.15,169.14,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754389208002,3.06,169.15,169.14,115.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754389208797,3.06,169.15,169.14,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754389209892,3.06,169.15,169.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389210403,5.913,169.14,169.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389210600,3.06,169.13,169.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389212603,3.06,169.12,169.1,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389212997,3.06,169.11,169.1,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389213797,3.06,169.11,169.1,114.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754389214395,3.06,169.11,169.1,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389215503,3.06,169.1,169.02,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389215701,3.06,169.1,169.03,114.72733886]
["bitfinex-derivatives","SOLF0:USTF0",1754389215894,3.06,169.1,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389216093,3.06,169.09,168.97,397.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389216294,3.06,169.09,169.02,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389216498,3.06,169.09,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389216802,5.915,169.08,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754389217001,3.06,169.07,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389218116,3.06,169.07,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754389219802,3.06,169.07,169.05,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754389221299,3.06,169.07,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389221300,5.9146,169.09,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389221505,3.06,169.08,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389221812,3.06,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754389221813,8.9749,169.08,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754389222109,3.06,169.06,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754389222504,3.06,169.06,169.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389222505,3.06,169.12,169.04,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389223105,5.9141,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389223307,3.06,169.08,169.07,115.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754389223502,5.9138,169.11,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754389223802,10.47031358,169.14,169.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389224000,3.06,169.13,169.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389224209,3.06,169.09,169.07,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389225105,3.06,169.09,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754389225815,3.06,169.12,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754389226012,3.06,169.15,169.11,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389226405,3.06,169.15,169.12,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389226607,3.06,169.14,169.12,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389226808,3.06,169.18,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754389227003,3.06,169.18,169.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389227407,5.9115,169.18,169.15,114.972]
["bitfinex-derivatives","SOLF0:USTF0",1754389227619,3.06,169.17,169.15,114.972]
["bitfinex-derivatives","SOLF0:USTF0",1754389228116,5.9117,169.17,169.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389228324,3.06,169.16,169.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389228713,3.06,169.16,169.15,114.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754389230510,3.06,169.2,169.17,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754389230707,3.06,169.2,169.15,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389230914,5.9105,169.21,169.1,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389230915,3.06,169.19,169.18,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754389231115,3.06,169.2,169.18,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754389231715,3.06,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754389231915,3.06,169.2,169.19,9.75302247]
["bitfinex-derivatives","SOLF0:USTF0",1754389232218,3.15,169.23,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754389233417,5.9096,169.23,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754389233620,3.15,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754389234218,5.9093,169.24,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754389234417,3.15,169.21,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754389240523,3.15,169.21,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754389243025,3.15,169.23,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754389243229,3.15,169.26,169.2,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389243625,6.99212247,169.26,169.18,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389243826,3.15,169.25,169.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389244220,5.9103,169.21,169.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389244422,3.15,169.2,169.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389244921,9.0606,169.2,169.19,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389245834,6.62819111,169.25,169.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389245835,3.15,169.16,169.12,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389246023,3.15,169.16,169.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389246223,3.84212247,169.22,169.15,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754389246624,3.84212247,169.22,169.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389246829,5.9108,169.2,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754389247029,3.15,169.19,169.14,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389247234,3.15,169.19,169.16,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389247430,3.15,169.19,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389247928,3.15,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754389250425,3.15,169.21,169.18,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389251737,3.15,169.2,169.18,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389252034,3.15,169.22,169.18,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389253232,3.15,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389257541,5.80240134,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389257740,10.13338157,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389258338,5.80239481,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389258529,10.1333884,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389258841,10.13346577,169.22,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389260235,10.13346577,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754389260442,10.13346577,169.21,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754389260735,6.98346577,169.21,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754389261041,10.13346577,169.2,169.19,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754389265236,10.13346577,169.2,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754389265438,10.19346577,169.19,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754389266244,6.98346577,169.19,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754389266743,3.21,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754389266945,10.21615419,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754389267146,10.21615419,169.2,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389267147,3.21,169.19,169.17,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389267346,3.21,169.17,169.11,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389267547,3.21,169.15,169.12,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389267846,10.21826505,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389269048,7.00826505,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389269246,10.21826505,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389271946,7.00826505,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389273448,10.21826505,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389275750,7.55512174,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389275944,10.24201429,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389276447,10.24146942,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389276950,7.03146942,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754389277441,7.03146942,169.14,169.12,343.50212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389277442,3.21,169.18,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754389277647,3.21,169.18,169.17,114.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754389277946,6.62819111,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754389278246,5.9092,169.24,169.22,114.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754389278551,6.62819111,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754389278751,12.53719111,169.25,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389279449,12.53719111,169.25,169.22,114.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754389279649,12.53679111,169.26,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389279950,3.21,169.25,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389280147,9.1188,169.25,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754389280349,3.21,169.24,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389280743,5.9092,169.24,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389281051,3.21,169.23,169.22,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389282350,3.21,169.23,169.22,114.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754389282751,5.909,169.25,169.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754389282752,3.21,169.25,169.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754389283345,3.21,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754389286349,5.9079,169.28,169.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754389286546,3.21,169.26,169.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389287356,9.1188,169.26,169.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389287656,3.21,169.25,169.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389289455,9.1188,169.25,169.24,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389290752,9.1188,169.25,169.22,114.5498]
["bitfinex-derivatives","SOLF0:USTF0",1754389290957,3.21,169.23,169.22,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389291450,3.21,169.23,169.22,117.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754389292956,3.28,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754389293158,6.62819111,169.29,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389293353,3.28,169.28,169.25,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389293657,9.1883,169.27,169.25,117.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754389293954,3.28,169.26,169.25,114.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754389294854,3.28,169.26,169.25,117.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754389295257,3.28,169.27,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754389295458,3.28,169.27,169.25,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389295654,3.28,169.3,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754389295867,3.28,169.3,169.29,117.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754389296052,13.78440914,169.36,169.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389296053,6.62819111,169.34,169.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389296353,3.28,169.33,169.3,3.84212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389296550,5.9051,169.36,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389296755,5.9051,169.36,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389296953,3.28,169.34,169.33,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754389297463,3.28,169.34,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389297658,3.28,169.33,169.32,117.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754389298061,5.9052,169.36,169.33,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754389298358,3.28,169.35,169.33,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754389298556,5.9052,169.36,169.33,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754389298757,3.28,169.34,169.33,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754389300161,3.28,169.36,169.34,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754389300368,3.84212247,169.41,169.35,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389300557,6.62819111,169.45,169.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389300753,3.28,169.44,169.37,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754389300956,3.28,169.44,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389301168,5.9035,169.41,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389301466,3.28,169.39,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389301969,5.9035,169.41,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389302269,5.9035,169.41,169.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389302469,5.9035,169.41,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389302670,3.28,169.39,169.38,117.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754389302868,3.28,169.39,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389304164,9.184,169.39,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389304376,3.28,169.39,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389304560,3.28,169.39,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389305564,3.28,169.39,169.38,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389306967,3.84212247,169.44,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389307170,3.28,169.45,169.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389307475,5.9028,169.43,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754389307774,3.28,169.42,169.41,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389307967,5.9028,169.43,169.41,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389308167,3.28,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389308371,3.28,169.49,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389308576,3.28,169.49,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389308875,3.84212247,169.52,169.45,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754389309073,3.28,169.47,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389309873,5.9003,169.5,169.46,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754389310068,3.28,169.48,169.47,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389310272,3.28,169.48,169.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389310471,3.28,169.48,169.47,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389311969,25.57810914,169.6,169.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389311970,3.84212247,169.54,169.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389312174,3.28,169.53,169.47,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389312379,5.899,169.54,169.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389312576,3.28,169.53,169.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389312764,3.28,169.53,169.47,112.38212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389312765,3.28,169.53,169.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389312966,3.28,169.55,169.5,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389313370,5.8989,169.54,169.5,117.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754389313571,3.28,169.53,169.5,117.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754389314076,3.28,169.55,169.5,114.4201]
["bitfinex-derivatives","SOLF0:USTF0",1754389314268,3.28,169.55,169.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389315268,5.8998,169.51,169.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389315575,5.8998,169.51,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389315576,3.28,169.51,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389315774,5.9007,169.49,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754389315973,5.9007,169.49,169.46,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754389316180,3.28,169.48,169.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389316372,3.28,169.46,169.45,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389316572,3.28,169.51,169.45,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389316774,3.28,169.51,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389316972,3.28,169.51,169.46,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754389317176,3.28,169.51,169.45,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389317376,5.9011,169.48,169.45,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389317578,5.9011,169.48,169.45,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389317779,3.28,169.46,169.45,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389319980,3.28,169.46,169.45,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389320684,3.28,169.46,169.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389320892,3.28,169.45,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389321080,3.84212247,169.46,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389321081,3.28,169.42,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389321483,3.28,169.42,169.41,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389321879,3.13,169.43,169.41,117.463]
["bitfinex-derivatives","SOLF0:USTF0",1754389322082,3.13,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389322481,3.13,169.43,169.42,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754389322681,3.13,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389322880,3.13,169.43,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389323082,3.84212247,169.46,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389323282,3.13,169.43,169.41,117.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754389323982,3.13,169.42,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389324185,3.13,169.42,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389324388,3.13,169.42,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389324586,3.13,169.4,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389324888,3.13,169.39,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389325779,9.034,169.39,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389325998,3.13,169.39,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389326484,3.13,169.39,169.33,631.74212247]
["bitfinex-derivatives","SOLF0:USTF0",1754389326686,3.13,169.41,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389326884,3.13,169.39,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389327079,18.42919111,169.49,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389327080,3.13,169.41,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389327290,3.13,169.43,169.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389327589,3.84212247,169.42,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389327889,3.13,169.41,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389328284,3.84212247,169.42,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389328490,3.13,169.4,169.38,117.5841]
["bitfinex-derivatives","SOLF0:USTF0",1754389328685,3.84212247,169.44,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389328890,3.13,169.4,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389329090,3.84212247,169.44,169.38,117.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754389329282,3.13,169.39,169.38,117.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754389329684,3.13,169.39,169.38,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389329889,3.13,169.46,169.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389330082,11.7979,169.54,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389330083,3.84212247,169.49,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389330288,3.13,169.45,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389331189,3.13,169.44,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389331394,9.0326,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389331588,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389331794,3.13,169.43,169.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389332588,3.13,169.43,169.42,117.6029]
["bitfinex-derivatives","SOLF0:USTF0",1754389333888,3.13,169.43,169.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389334096,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389335200,3.13,169.43,169.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389335490,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389336901,9.0326,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389337096,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389337791,3.13,169.43,169.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389338191,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389338594,9.0326,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389339996,3.13,169.43,169.42,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389341093,3.13,169.43,169.4,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754389341298,3.13,169.43,169.41,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389341495,5.9024,169.44,169.41,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389341694,3.13,169.42,169.41,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389341894,3.13,169.42,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389342399,5.9029,169.42,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389342596,9.0329,169.42,169.41,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389343092,9.0329,169.42,169.39,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754389343295,5.9029,169.42,169.39,117.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754389343492,3.13,169.41,169.39,117.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754389343690,3.13,169.4,169.39,117.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754389344588,3.13,169.4,169.39,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389345296,5.903,169.42,169.39,114.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754389345509,3.13,169.41,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389345703,3.13,169.41,169.39,114.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754389345902,3.13,169.4,169.39,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389346200,3.13,169.4,169.39,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389346402,9.0336,169.4,169.39,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389348106,9.0336,169.4,169.39,114.24753778]
["bitfinex-derivatives","SOLF0:USTF0",1754389348806,9.0336,169.4,169.39,114.24778765]
["bitfinex-derivatives","SOLF0:USTF0",1754389349307,9.0336,169.4,169.39,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389352104,3.13,169.4,169.39,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754389352407,3.27,169.43,169.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389352905,3.27,169.41,169.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389353411,3.27,169.41,169.39,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389353708,3.27,169.4,169.39,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754389354312,9.1736,169.4,169.39,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389356513,5.9044,169.38,169.33,627.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389356715,3.27,169.37,169.34,5.76857733]
["bitfinex-derivatives","SOLF0:USTF0",1754389357010,3.27,169.37,169.34,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754389357205,3.27,169.37,169.35,5.77085119]
["bitfinex-derivatives","SOLF0:USTF0",1754389357402,3.27,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389357610,9.176,169.34,169.31,114.3708803]
["bitfinex-derivatives","SOLF0:USTF0",1754389357810,3.27,169.34,169.32,5.7708803]
["bitfinex-derivatives","SOLF0:USTF0",1754389358116,5.9061,169.33,169.31,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389358318,5.9061,169.33,169.32,5.7755333]
["bitfinex-derivatives","SOLF0:USTF0",1754389358812,9.1761,169.33,169.32,5.7755333]
["bitfinex-derivatives","SOLF0:USTF0",1754389359309,5.9061,169.33,169.31,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389359510,3.27,169.32,169.31,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389362617,3.27,169.32,169.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389362820,3.27,169.32,169.29,5.76960633]
["bitfinex-derivatives","SOLF0:USTF0",1754389363007,5.9067,169.31,169.28,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389363418,3.27,169.29,169.28,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389364413,3.27,169.29,169.24,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389364414,3.27,169.28,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389364608,3.27,169.28,169.25,114.32931977]
["bitfinex-derivatives","SOLF0:USTF0",1754389364819,3.27,169.28,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389365019,3.27,169.28,169.25,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389365209,3.27,169.26,169.25,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389366215,3.27,169.28,169.25,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389366416,3.27,169.27,169.25,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389367422,3.84212247,169.29,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389367619,3.27,169.27,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389367816,9.1782,169.27,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389368018,3.27,169.26,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389368617,9.1785,169.26,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389369121,3.27,169.26,169.25,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389369817,5.9091,169.25,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389370120,3.27,169.23,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389370422,5.9087,169.26,169.19,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389370622,3.27,169.24,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389370930,3.27,169.26,169.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389371120,9.1782,169.27,169.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389371421,3.27,169.26,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389371725,3.84212247,169.29,169.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754389371914,5.9084,169.27,169.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754389372116,3.27,169.24,169.23,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754389372316,3.27,169.24,169.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389373326,3.27,169.24,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389374127,3.27,169.26,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389374924,3.27,169.22,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389376126,3.84212247,169.27,169.2,114.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754389376327,3.27,169.23,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389378429,3.27,169.22,169.2,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389378828,3.27,169.21,169.2,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389380725,5.91,169.22,169.2,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389381029,9.18,169.22,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754389381430,9.18,169.22,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389381727,3.27,169.21,169.2,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389382025,5.9096,169.23,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389382233,3.38,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389382930,9.2899,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389383131,5.9099,169.22,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389383525,9.2899,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389384231,9.2902,169.21,169.2,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389384735,3.38,169.21,169.2,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389384929,5.9101,169.22,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389385135,3.38,169.24,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389385332,9.2894,169.24,169.21,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389385538,3.38,169.24,169.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389386930,9.2892,169.24,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754389387135,3.38,169.24,169.21,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754389388236,3.38,169.22,169.21,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754389401042,3.38,169.22,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389401442,5.9099,169.22,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389401744,3.38,169.21,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389402047,3.38,169.21,169.2,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389402244,5.9099,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389402544,9.2899,169.22,169.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389404346,9.2899,169.22,169.2,114.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754389404538,3.38,169.21,169.2,117.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754389407651,9.2902,169.21,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389408247,9.2902,169.21,169.2,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389408851,3.38,169.21,169.2,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389409151,3.38,169.21,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389415360,18.28749906,169.23,169.2,114.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754389415559,3.29,169.22,169.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389415755,3.29,169.22,169.2,114.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754389415964,3.29,169.22,169.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389416359,3.29,169.21,169.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389417059,3.29,169.21,169.2,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389419961,3.29,169.21,169.2,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389420651,6.62819111,169.23,169.2,111.01960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389420855,2.45960795,169.24,169.2,111.01960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389420856,3.29,169.26,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389421071,3.29,169.26,169.25,5.59960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389422363,6.62819111,169.3,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389422571,3.29,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389422859,6.62819111,169.33,169.3,2.45960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389422860,5.9066,169.32,169.3,2.45960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389423066,5.9066,169.32,169.3,5.59960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389423257,3.29,169.33,169.31,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754389423463,6.62819111,169.36,169.32,110.99960795]
["bitfinex-derivatives","SOLF0:USTF0",1754389423669,3.29,169.36,169.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389423963,2.45960795,169.36,169.35,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389424167,5.74960795,169.36,169.35,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389424363,5.74960795,169.36,169.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389424364,3.29,169.35,169.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389424568,3.29,169.33,169.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389425968,9.196,169.33,169.32,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754389428668,3.29,169.33,169.32,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389428876,3.29,169.38,169.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389429076,3.29,169.37,169.35,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389429287,3.29,169.37,169.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389430167,3.29,169.38,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389432067,3.29,169.42,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389432267,3.29,169.42,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389432768,3.29,169.42,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389433075,3.29,169.42,169.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389433371,5.9035,169.41,169.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389433573,3.29,169.4,169.38,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389433962,6.62819111,169.48,169.38,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389434171,6.62819111,169.49,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389434371,3.29,169.45,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389434567,3.29,169.42,169.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389434968,5.9026,169.43,169.39,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754389435171,3.83808333,169.47,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389435377,3.29,169.46,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389435874,3.29,169.44,169.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389436078,3.29,169.44,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389436768,3.29,169.44,169.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389436973,3.29,169.44,169.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389437379,3.29,169.43,169.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389438575,3.29,169.43,169.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389439771,5.9022,169.44,169.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389439772,5.902,169.45,169.42,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389439975,3.29,169.48,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389440276,3.29,169.5,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389440774,5.9007,169.49,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389441076,3.29,169.48,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389441674,5.9007,169.49,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389441979,3.35,169.47,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389443580,5.9012,169.47,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389443881,5.9012,169.47,169.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389443882,3.35,169.46,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389444469,5.9013,169.47,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389444672,3.35,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389445283,3.35,169.45,169.44,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754389445581,3.35,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389445784,3.83808333,169.51,169.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754389446081,3.35,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389446281,3.35,169.44,169.43,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754389446582,5.9017,169.46,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389446583,3.35,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389448379,9.2519,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389448985,9.2519,169.45,169.42,114.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754389449185,3.35,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389449989,3.35,169.44,169.43,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754389460804,3.35,169.44,169.43,11.55510863]
["bitfinex-derivatives","SOLF0:USTF0",1754389460999,3.35,169.44,169.43,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754389462607,3.35,169.44,169.42,114.3628]
["bitfinex-derivatives","SOLF0:USTF0",1754389462807,3.35,169.44,169.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389463204,3.35,169.45,169.43,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389463409,3.35,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389463603,3.35,169.48,169.46,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389463807,3.35,169.48,169.47,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754389464009,3.35,169.48,169.46,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389464507,3.35,169.48,169.46,114.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754389465110,11.7969,169.55,169.46,114.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754389465111,9.97819111,169.55,169.46,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389465410,3.35,169.53,169.46,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389465609,3.35,169.49,169.46,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389465808,3.35,169.49,169.47,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389466002,3.35,169.49,169.42,3.83114486]
["bitfinex-derivatives","SOLF0:USTF0",1754389466204,3.35,169.48,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754389466604,3.35,169.47,169.46,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389466907,3.35,169.47,169.46,114.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754389468408,3.35,169.47,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389468608,3.35,169.47,169.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389469008,3.35,169.46,169.43,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389469713,3.35,169.46,169.43,114.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754389471309,3.35,169.46,169.43,117.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754389471807,3.35,169.46,169.43,114.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754389472012,3.35,169.46,169.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389472212,3.35,169.46,169.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389472812,5.902,169.45,169.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389473015,3.06,169.44,169.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389474917,3.06,169.44,169.43,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754389475110,3.06,169.46,169.43,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754389476309,3.06,169.46,169.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389476610,3.06,169.49,169.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389476809,3.06,169.49,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389477115,3.06,169.48,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389479013,3.06,169.48,169.47,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754389479212,3.06,169.5,169.46,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389479407,3.06,169.5,169.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389479611,3.06,169.5,169.49,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754389480212,12.52739111,169.53,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389480414,3.06,169.51,169.49,114.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754389480819,3.06,169.5,169.49,117.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754389481017,3.06,169.5,169.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389481810,3.06,169.5,169.49,117.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754389483417,5.8994,169.52,169.49,114.2405]
["bitfinex-derivatives","SOLF0:USTF0",1754389483621,3.06,169.51,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389484015,9.68819111,169.53,169.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389484217,9.68819111,169.53,169.49,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754389484218,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389485014,6.62819111,169.56,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389485209,3.06,169.53,169.52,117.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754389485609,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389486116,3.06,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389487321,8.9591,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389490621,3.06,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389490816,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389491419,8.9591,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389491618,5.8991,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389491925,8.9591,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389492221,8.9591,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389492417,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389493020,3.06,169.53,169.52,117.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754389495127,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389496028,3.06,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389497016,3.06,169.53,169.52,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754389498528,3.06,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389498716,8.9589,169.54,169.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389498921,3.06,169.54,169.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389499727,8.9587,169.54,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389499921,5.8987,169.54,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389500121,3.06,169.53,169.52,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389500422,3.06,169.5,169.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389500624,3.06,169.5,169.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389500818,5.9,169.51,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389501028,5.9,169.51,169.49,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754389501631,3.06,169.51,169.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389502126,3.34,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389502330,3.34,169.52,169.51,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754389503027,3.34,169.54,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389503427,3.34,169.52,169.51,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389504424,3.83114486,169.53,169.47,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389504627,3.34,169.5,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389504829,3.34,169.5,169.46,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389505137,3.34,169.48,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389506133,3.34,169.48,169.47,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754389506536,3.34,169.48,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389506935,3.34,169.49,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389507321,9.2405,169.49,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389507523,5.9005,169.49,169.46,117.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754389507729,3.34,169.47,169.46,117.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754389507934,3.34,169.47,169.46,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754389508331,3.34,169.47,169.46,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389508631,3.34,169.47,169.46,114.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754389508937,3.34,169.49,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389509239,3.83114486,169.53,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389509531,3.34,169.5,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389509743,3.83114486,169.6,169.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389509744,3.34,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389510031,3.34,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389510232,3.34,169.52,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389510436,3.34,169.51,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389510634,3.83114486,169.56,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389511335,3.34,169.55,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389511839,10.45933597,169.56,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389511840,5.9,169.51,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389512133,3.34,169.5,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389513732,9.2401,169.5,169.49,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389513925,3.34,169.5,169.49,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754389514129,9.94228667,169.57,169.49,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754389514130,3.34,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389514332,3.34,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389518026,3.34,169.52,169.51,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754389518738,5.8989,169.54,169.51,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754389518940,3.34,169.53,169.52,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754389519138,3.34,169.53,169.52,117.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754389519737,6.62819111,169.57,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389519931,3.34,169.59,169.54,3.83114486]
["bitfinex-derivatives","SOLF0:USTF0",1754389520136,5.8975,169.58,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389520440,3.34,169.61,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389520631,5.8969,169.6,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389520835,3.34,169.59,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389521233,9.2371,169.59,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389521436,9.2371,169.59,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389521437,5.8971,169.59,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389521637,3.34,169.58,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389521835,5.8964,169.61,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389522041,3.34,169.6,169.55,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1754389522539,3.34,169.6,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389523634,3.34,169.62,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389524440,5.8964,169.61,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389524644,3.34,169.6,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389524945,3.34,169.62,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389525243,6.62819111,169.67,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389525244,3.34,169.67,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389525441,5.8951,169.65,169.55,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389525643,3.34,169.66,169.55,120.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754389525839,3.34,169.66,169.55,113.13026623]
["bitfinex-derivatives","SOLF0:USTF0",1754389526440,3.34,169.66,169.56,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754389526645,17.20794841,169.73,169.55,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389526844,3.34,169.69,169.57,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754389527248,3.34,169.72,169.58,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389527548,3.34,169.72,169.58,332.39594902]
["bitfinex-derivatives","SOLF0:USTF0",1754389527753,5.8943,169.67,169.64,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1754389528045,5.8943,169.67,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389528240,10.5797573,169.73,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389528546,3.34,169.72,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389529545,5.8941,169.68,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389529747,3.34,169.67,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389530245,3.34,169.66,169.65,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389530444,3.34,169.66,169.58,224.42432902]
["bitfinex-derivatives","SOLF0:USTF0",1754389530640,3.34,169.66,169.59,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389531544,5.8958,169.63,169.59,114.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754389531740,3.21,169.61,169.59,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389531936,3.21,169.72,169.59,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389532241,3.21,169.65,169.59,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389533748,5.895,169.65,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754389533945,3.21,169.64,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754389534142,3.11,169.64,169.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389535047,5.8953,169.64,169.6,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754389535648,5.8953,169.64,169.61,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754389535850,5.8949,169.65,169.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389536051,5.8949,169.65,169.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389536248,3.21,169.64,169.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389536449,9.1052,169.64,169.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389537448,3.21,169.64,169.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389537643,3.21,169.64,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389537844,3.21,169.66,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389538151,3.21,169.72,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389538651,5.8944,169.67,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389538850,3.21,169.65,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389539349,3.21,169.64,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389540046,3.21,169.64,169.63,114.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754389543657,3.21,169.64,169.63,114.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754389544552,3.21,169.64,169.63,114.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754389545150,3.21,169.72,169.63,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389545456,3.21,169.72,169.63,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389546060,3.21,169.72,169.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389546361,5.8937,169.69,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754389546555,3.21,169.68,169.67,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389546855,3.21,169.68,169.67,114.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754389547652,10.5797573,169.73,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754389547845,3.21,169.7,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754389548048,3.21,169.72,169.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389548251,3.21,169.71,169.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389548456,3.21,169.71,169.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389548657,9.1028,169.71,169.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389548958,3.21,169.71,169.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389549153,10.5797573,169.73,169.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389549358,3.21,169.72,169.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389549555,3.21,169.71,169.7,114.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754389549756,3.21,169.72,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389550050,3.21,169.71,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389550554,16.4720573,169.73,169.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389550755,16.4720573,169.73,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389550957,3.21,169.72,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389551259,3.21,169.72,169.71,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754389552048,3.21,169.72,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389552254,3.21,169.71,169.7,114.133]
["bitfinex-derivatives","SOLF0:USTF0",1754389552449,19.6820573,169.73,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389552655,16.4720573,169.73,169.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389552860,3.21,169.72,169.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389553251,3.21,169.71,169.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389553450,10.5797573,169.73,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389553451,3.21,169.72,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389553655,5.8951,169.65,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389553954,3.21,169.63,169.62,114.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754389555061,3.21,169.65,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754389555563,3.21,169.64,169.63,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754389555764,3.21,169.64,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389556463,9.1054,169.64,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389556665,3.21,169.63,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389556960,3.21,169.65,169.62,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389557266,10.5797573,169.73,169.62,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389557466,3.21,169.72,169.63,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754389557668,3.21,169.72,169.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389558060,3.21,169.67,169.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389558260,3.21,169.66,169.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389558565,3.21,169.66,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754389558867,3.21,169.65,169.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389559066,3.21,169.65,169.64,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754389559253,3.21,169.66,169.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389560262,3.21,169.66,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754389560566,3.21,169.72,169.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389560765,3.21,169.72,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754389560962,3.21,169.72,169.69,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389561164,10.5797573,169.73,169.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389561363,3.21,169.72,169.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389561560,10.5797573,169.73,169.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389561765,10.5797573,169.73,169.67,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389561960,3.21,169.83,169.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389562165,3.21,169.83,169.73,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389562770,5.8905,169.78,169.73,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389562970,3.21,169.76,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754389563472,3.21,169.76,169.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389563765,5.8914,169.75,169.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389563969,3.21,169.74,169.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389564365,3.21,169.74,169.73,114.4121]
["bitfinex-derivatives","SOLF0:USTF0",1754389564573,3.21,169.74,169.73,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389565463,3.21,169.74,169.65,396.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389565665,3.21,169.74,169.65,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1754389565961,5.8936,169.69,169.66,114.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754389566164,3.21,169.68,169.66,114.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754389566367,3.21,169.67,169.66,114.6345]
["bitfinex-derivatives","SOLF0:USTF0",1754389566764,3.21,169.67,169.66,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389567067,3.21,169.67,169.65,396.12]
["bitfinex-derivatives","SOLF0:USTF0",1754389567068,3.21,169.69,169.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389567370,11.7805,169.79,169.65,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754389567371,3.21,169.68,169.65,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754389567565,11.7805,169.79,169.66,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389567566,3.21,169.67,169.66,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389567866,3.21,169.76,169.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389568071,5.8924,169.73,169.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389568262,3.21,169.73,169.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389568460,3.21,169.71,169.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389568666,3.21,169.7,169.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389568867,3.21,169.7,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754389569070,5.8927,169.72,169.66,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389569262,3.21,169.71,169.66,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389569468,3.21,169.71,169.68,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754389569969,3.21,169.7,169.69,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754389570271,3.21,169.7,169.66,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389570272,3.21,169.72,169.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389570774,3.21,169.72,169.7,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754389571074,3.21,169.72,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389571274,6.62819111,169.81,169.71,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389571568,5.8912,169.76,169.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389571773,3.21,169.75,169.73,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754389572171,11.7769,169.84,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754389572366,3.21,169.78,169.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389572672,3.21,169.77,169.75,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754389572867,3.21,169.77,169.76,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389573671,3.21,169.76,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389573972,3.21,169.77,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389574176,3.21,169.76,169.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754389574674,3.21,169.76,169.74,114.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754389574863,3.21,169.75,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389576972,9.1014,169.75,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389577171,3.21,169.82,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389577369,5.8906,169.78,169.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389577570,3.21,169.77,169.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389577766,3.21,169.77,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389578669,18.40469111,169.85,169.75,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754389578862,3.21,169.76,169.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754389579281,3.21,169.78,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754389580073,3.21,169.86,169.76,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754389580263,3.21,169.86,169.74,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389580468,5.8896,169.81,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754389580668,3.21,169.78,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754389581267,3.21,169.79,169.78,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754389581467,3.21,169.81,169.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389581674,3.21,169.87,169.79,114.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754389582171,3.21,169.87,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754389582375,5.8885,169.84,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754389582578,3.21,169.82,169.79,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754389582767,5.8885,169.84,169.79,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389582970,3.21,169.84,169.79,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389583170,3.21,169.9,169.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389583471,9.83819111,169.9,169.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389583779,3.21,169.83,169.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389584270,6.62819111,169.91,169.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389584465,6.62819111,169.92,169.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389584668,3.21,169.92,169.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389585073,5.8867,169.89,169.81,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389585373,3.21,169.88,169.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389585774,3.21,169.95,169.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389586277,3.21,169.91,169.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389586682,3.21,169.9,169.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389587069,3.21,169.9,169.86,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754389587374,3.21,169.88,169.81,333.92685765]
["bitfinex-derivatives","SOLF0:USTF0",1754389587578,3.21,169.88,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389587783,5.8886,169.84,169.79,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754389587977,3.21,169.83,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389588173,3.21,169.9,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389588370,396.94467464,169.98,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389588371,3.21,169.89,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389588675,3.21,169.92,169.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389588877,3.21,169.92,169.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389589073,6.62819111,170.02,169.86,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1754389589380,3.21,169.87,169.86,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389589577,3.21,169.99,169.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389589876,3.21,169.88,169.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389590973,3.21,169.88,169.81,225.86047902]
["bitfinex-derivatives","SOLF0:USTF0",1754389591375,3.21,169.88,169.8,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389591579,3.21,169.81,169.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389592185,3.15,169.79,169.77,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754389592475,3.15,169.78,169.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389592884,3.15,169.8,169.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389593082,11.7708,169.93,169.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389593382,3.15,169.92,169.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389593777,3.15,169.92,169.74,20.03986522]
["bitfinex-derivatives","SOLF0:USTF0",1754389593778,3.15,169.86,169.74,20.03986522]
["bitfinex-derivatives","SOLF0:USTF0",1754389594081,395.76,169.95,169.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389594082,3.15,169.88,169.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389594482,3.15,169.94,169.82,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389594976,5.8873,169.87,169.84,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754389595184,3.15,169.94,169.82,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389595578,5.8864,169.9,169.86,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754389595779,3.15,169.99,169.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389595988,9.77819111,169.99,169.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389596281,3.15,169.93,169.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389596478,3.15,170.03,169.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389596674,3.15,169.95,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389596878,3.15,169.93,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389597086,3.15,169.97,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389597677,3.15,169.97,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754389597881,3.15,169.97,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389598182,3.15,169.97,169.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389598486,11.7626,170.05,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389598487,3.15,169.95,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389598678,3.15,170.04,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389598879,3.15,170.02,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754389599275,5.8838,169.97,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754389599489,3.15,169.95,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754389599684,3.15,170.04,169.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389599984,3.15,170.04,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389600875,3.15,169.91,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389601281,3.15,169.9,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389601982,3.15,169.9,169.89,115.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754389602286,3.15,169.92,169.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389602483,3.15,169.92,169.89,115.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754389602688,3.15,169.92,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389603186,3.15,169.9,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389603679,3.15,169.92,169.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389604282,3.15,169.91,169.89,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754389604480,18.39119111,170.04,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389604674,3.15,169.9,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389606280,9.0362,169.9,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389606687,3.15,169.9,169.89,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389607086,3.15,169.9,169.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389607295,3.15,169.89,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389607594,3.15,169.88,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389607984,5.8861,169.91,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389608182,3.15,169.89,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389608388,3.15,169.89,169.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389608686,11.766,170.0,169.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389608990,3.15,169.99,169.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389609187,5.8858,169.92,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754389609387,3.15,169.99,169.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389609584,3.15,169.99,169.85,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389609892,5.8857,169.92,169.88,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754389610185,5.8857,169.92,169.85,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389610381,3.15,169.89,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389610782,5.8857,169.92,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754389610981,3.15,170.04,169.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389611379,5.8845,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389611584,3.15,169.94,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389611884,3.15,169.93,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389612288,3.15,169.92,169.91,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754389612786,3.15,169.94,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389612990,3.15,170.03,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389613192,3.15,169.95,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389613491,3.15,169.93,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389613985,3.15,169.94,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754389614888,5.8845,169.95,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754389615095,3.15,169.93,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754389619888,11.763,170.04,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389619889,3.15,170.03,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389620287,5.885,169.94,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389620494,3.15,169.93,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754389620692,3.15,170.03,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389620887,11.763,170.04,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754389621094,3.15,170.03,169.9,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389621492,3.15,170.03,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754389621895,3.15,170.03,169.9,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389622196,3.09,169.94,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389622401,3.09,169.94,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389622697,18.39209111,170.03,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389622900,6.62819111,170.03,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389623199,3.09,169.92,169.9,116.086]
["bitfinex-derivatives","SOLF0:USTF0",1754389623794,3.09,169.92,169.9,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389623990,3.09,169.92,169.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389624196,3.09,169.89,169.87,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754389624387,3.09,169.92,169.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389624589,3.09,169.92,169.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389624893,3.09,169.92,169.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389625398,3.09,169.89,169.86,115.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754389625598,3.09,169.97,169.86,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754389625901,5.8858,169.92,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754389626093,3.09,169.9,169.88,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754389626294,3.09,169.9,169.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389626602,3.09,169.89,169.88,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754389627495,3.09,169.91,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754389627698,6.62819111,170.01,169.9,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754389627897,3.09,170.0,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754389628096,3.09,169.94,169.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389628998,3.09,170.01,169.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389629202,3.09,170.02,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389629397,3.09,170.02,169.84,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754389629398,3.09,170.0,169.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389629805,11.7653,170.01,169.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389629806,8.9752,169.93,169.92,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389630199,5.8857,169.92,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389630395,3.09,169.91,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389630807,8.9759,169.91,169.88,115.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754389631009,3.09,169.9,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389631505,8.9763,169.9,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389631808,3.09,169.89,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389632908,3.09,169.93,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389633102,3.09,169.93,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389633703,8.9754,169.93,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754389633906,3.09,169.92,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754389634100,3.09,169.97,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389634608,3.09,169.97,169.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389635195,3.09,169.94,169.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389635901,3.09,170.0,169.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389636406,3.09,169.93,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389636811,3.09,169.93,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754389637004,3.09,169.92,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389638105,5.8846,169.95,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754389638300,3.09,169.94,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389638504,3.09,169.94,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389638711,3.09,169.94,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389639407,3.09,169.94,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389639808,3.09,169.94,169.93,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754389640018,3.09,169.96,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389640312,3.09,169.95,169.94,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754389641616,5.8842,169.96,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754389641909,3.09,169.94,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754389642713,3.09,170.01,169.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389642910,3.09,170.01,169.89,4.83099876]
["bitfinex-derivatives","SOLF0:USTF0",1754389643112,3.09,169.98,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389643311,3.09,169.98,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754389643511,5.8834,169.99,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754389643707,3.09,169.97,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389643909,3.09,170.02,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389644314,9.71819111,170.0,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389644514,8.9742,169.96,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389645313,3.09,169.96,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754389645511,6.62819111,170.0,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754389645712,3.09,169.99,169.9,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754389646117,9.71819111,169.99,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389646417,3.09,169.97,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389646614,3.09,169.92,169.89,115.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754389646816,3.09,169.92,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389647005,8.9758,169.92,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389647212,3.09,169.92,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389647407,3.09,169.97,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389647614,5.8851,169.94,169.89,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389647814,3.09,169.91,169.89,115.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754389648121,3.09,169.91,169.89,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389648417,3.09,169.97,169.89,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389648618,3.09,169.97,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754389648808,3.09,169.97,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389649012,9.71819111,169.97,169.89,115.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754389649207,5.8851,169.94,169.89,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389649413,3.09,169.94,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389649707,3.09,169.93,169.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389650116,3.09,169.95,169.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389650315,3.09,169.99,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389650513,5.884,169.97,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754389650718,3.09,169.96,169.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389650921,3.09,169.95,169.93,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389651114,3.09,169.95,169.93,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754389651417,3.09,169.97,169.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389651611,6.62819111,170.02,169.95,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754389651811,3.12,170.01,169.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389652014,3.12,169.97,169.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389652218,3.12,169.97,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389652219,6.62819111,170.02,169.89,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389652415,3.12,170.0,169.94,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389652816,3.12,169.99,169.96,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754389653015,3.12,169.99,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389653016,9.74819111,170.04,169.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389653320,3.12,170.03,169.97,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754389653516,5.8828,170.0,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754389653718,3.12,169.99,169.97,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754389654111,3.12,169.99,169.98,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754389654313,3.12,169.99,169.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389654724,3.12,169.99,169.97,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754389654925,5.8826,170.01,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754389655129,3.12,169.98,169.97,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754389655318,3.12,170.0,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754389655523,3.12,169.99,169.98,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754389656216,3.12,170.05,169.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389656721,3.12,170.05,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754389656921,3.12,170.02,169.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389657117,3.12,170.0,169.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389657425,3.12,170.0,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754389657813,3.12,170.0,169.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389658017,3.12,170.0,169.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389658216,3.12,170.0,169.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389658522,3.12,170.0,169.99,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754389659618,3.12,170.02,170.01,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754389659828,6.62819111,170.07,169.95,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389660021,10.5797573,170.08,169.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389660224,4.85850948,170.15,169.99,4.83099876]
["bitfinex-derivatives","SOLF0:USTF0",1754389660419,4.85850948,170.15,170.0,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754389660420,3.12,170.14,170.0,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754389660625,3.12,170.14,170.01,4.83099876]
["bitfinex-derivatives","SOLF0:USTF0",1754389660818,3.12,170.14,170.03,4.83099876]
["bitfinex-derivatives","SOLF0:USTF0",1754389661018,4.85850948,170.15,170.05,4.83099876]
["bitfinex-derivatives","SOLF0:USTF0",1754389661227,4.85850948,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754389661524,3.12,170.14,170.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389661926,3.12,170.11,170.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389662124,4.85850948,170.15,170.1,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389662429,7.97850948,170.15,170.11,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389663132,7.97850948,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754389663324,4.85850948,170.15,170.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754389664124,0.2,170.3,170.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754389664422,3.12,170.17,170.11,335.14101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389665122,5.8763,170.19,170.11,335.14101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389665325,0.2,170.3,170.11,352.86101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389665528,3.12,170.29,170.11,352.86101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389665824,3.12,170.25,170.11,352.86101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389666527,3.12,170.24,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754389666730,3.12,170.24,170.21,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389667025,3.12,170.29,170.11,224.46101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389667339,3.12,170.29,170.16,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754389667528,3.12,170.29,170.12,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389667825,3.12,170.29,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754389668326,5.8759,170.2,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754389668527,3.12,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754389668833,3.12,170.19,170.12,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389668834,8.9963,170.19,170.12,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389669026,3.12,170.2,170.12,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389669224,3.12,170.2,170.11,224.46101162]
["bitfinex-derivatives","SOLF0:USTF0",1754389669424,5.8766,170.18,170.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389669825,3.12,170.16,170.12,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389670429,3.12,170.14,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754389670631,3.12,170.14,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389671627,11.7459,170.29,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389671836,3.12,170.28,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389672222,3.12,170.2,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389673127,3.12,170.29,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389673727,5.8743,170.25,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389673927,3.12,170.24,170.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389676436,3.12,170.24,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754389676634,3.12,170.24,170.23,116.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754389677231,3.12,170.29,170.23,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389677736,3.12,170.28,170.23,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389678529,3.12,170.28,170.25,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754389678734,3.12,170.28,170.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389679728,0.2,170.3,170.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389680031,3.12,170.27,170.26,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389680232,3.12,170.27,170.18,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389680437,3.12,170.29,170.19,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389681335,5.8737,170.27,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754389681636,3.12,170.26,170.25,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389682038,3.12,170.26,170.25,116.6141]
["bitfinex-derivatives","SOLF0:USTF0",1754389684328,3.12,170.26,170.18,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389684537,3.12,170.26,170.19,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389684935,3.12,170.26,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754389685142,3.12,170.26,170.25,116.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754389685834,3.12,170.26,170.18,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389686037,3.12,170.26,170.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389686239,3.06,170.25,170.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389686438,3.06,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754389686641,3.06,170.29,170.24,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389687440,3.06,170.29,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754389687744,0.2,170.3,170.28,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389687937,3.26,170.3,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754389688138,3.26,170.3,170.28,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389688340,3.06,170.29,170.28,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389688844,3.06,170.29,170.18,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389688845,5.8733,170.28,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389689041,3.06,170.27,170.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389689246,3.06,170.25,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389689645,3.06,170.27,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389689854,3.06,170.27,170.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389689855,3.06,170.27,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389690041,3.06,170.29,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389690635,3.06,170.29,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754389690843,0.2,170.3,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389691149,3.06,170.29,170.28,116.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754389691545,0.2,170.3,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389691745,0.2,170.3,170.29,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754389692046,3.26,170.3,170.29,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754389692547,3.26,170.3,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389692843,3.26,170.3,170.25,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754389693045,3.06,170.29,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389693348,3.06,170.29,170.28,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754389694145,0.2,170.3,170.29,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754389694354,0.2,170.3,170.29,116.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754389694355,3.26,170.3,170.29,116.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754389694642,3.26,170.3,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389694843,3.26,170.3,170.25,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389695048,3.26,170.3,170.26,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389695644,3.26,170.3,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754389696040,3.26,170.3,170.26,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389696247,3.26,170.3,170.29,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754389698043,3.06,170.29,170.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754389699950,0.2,170.3,170.29,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754389701748,3.06,170.35,170.34,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1754389702056,5.8691,170.4,170.34,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754389702248,3.06,170.36,170.35,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754389702953,3.06,170.36,170.35,116.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754389703357,3.06,170.38,170.35,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389703852,3.06,170.37,170.35,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389704057,3.06,170.45,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389704250,5.8685,170.42,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389704442,3.06,170.45,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389704851,3.06,170.44,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389705048,4.81434122,170.46,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754389705255,10.68134122,170.46,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389705458,3.06,170.44,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389706753,8.9276,170.44,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389707256,3.06,170.44,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389708255,3.06,170.45,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389708452,3.06,170.45,170.44,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754389708648,4.81434122,170.46,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389708853,3.06,170.45,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389709159,3.06,170.44,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389709955,3.06,170.45,170.43,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754389710459,3.06,170.44,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389711155,4.81434122,170.46,170.43,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389711364,4.81434122,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754389711655,5.8649,170.52,170.48,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754389711862,3.37,170.61,170.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389712154,3.37,170.61,170.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389712370,3.37,170.66,170.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389712560,5.8631,170.58,170.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389712762,3.37,170.57,170.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389713265,3.37,170.63,170.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754389713557,3.37,170.63,170.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389713757,3.37,170.61,170.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389713955,3.37,170.6,170.59,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389714153,3.37,170.6,170.47,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389714154,3.37,170.74,170.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389714352,3.37,170.72,170.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389714954,3.37,170.72,170.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389715255,3.37,170.72,170.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389715457,3.37,170.72,170.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389715852,3.37,170.78,170.58,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389716057,3.37,170.78,170.59,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389716246,3.37,170.78,170.61,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389716451,3.37,170.78,170.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389716851,3.37,170.74,170.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389717253,5.8563,170.77,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754389717453,3.37,170.76,170.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389717754,3.37,170.76,170.74,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754389718254,4.77017295,170.79,170.74,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754389718557,3.37,170.76,170.74,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389718755,3.37,170.76,170.74,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1754389719060,3.37,170.76,170.74,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389719362,3.37,170.78,170.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389719548,3.37,170.78,170.68,394.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389719755,3.37,170.78,170.7,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389720959,3.37,170.78,170.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389721258,3.37,170.78,170.59,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1754389721259,3.37,170.78,170.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389721660,3.37,170.78,170.65,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754389721860,3.37,170.78,170.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389722261,3.37,170.7,170.66,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754389722462,3.37,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754389722764,3.37,170.7,170.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389723157,9.2287,170.7,170.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389723462,3.37,170.69,170.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389723961,9.229,170.69,170.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389724158,3.37,170.78,170.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389724460,3.37,170.74,170.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389725158,3.37,170.78,170.66,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389725358,3.37,170.78,170.67,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389725555,3.37,170.7,170.67,119.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754389725751,3.37,170.73,170.67,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389726157,9.2276,170.73,170.67,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389726458,9.2276,170.73,170.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389726459,3.37,170.73,170.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389726760,4.77017295,170.79,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754389726761,3.37,170.78,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754389726951,3.37,170.78,170.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389727161,3.37,170.78,170.67,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389727162,3.37,170.77,170.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389727351,3.37,170.76,170.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389728356,3.37,170.78,170.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389729356,10.62597295,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754389729663,3.37,170.77,170.74,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389729872,3.37,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754389730158,3.37,170.77,170.74,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389730751,3.37,170.77,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389730956,3.37,170.76,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754389731457,4.77017295,170.79,170.74,116.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754389731664,3.37,170.78,170.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389732461,5.8562,170.78,170.74,116.517]
["bitfinex-derivatives","SOLF0:USTF0",1754389732652,3.37,170.76,170.74,116.517]
["bitfinex-derivatives","SOLF0:USTF0",1754389733060,3.37,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754389733263,3.37,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754389733463,3.37,170.78,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389734163,3.37,170.78,170.74,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754389734358,3.37,170.78,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389734558,3.37,170.77,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389734760,3.37,170.76,170.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389735061,3.37,170.78,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389735363,3.37,170.78,170.74,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389735364,4.77017295,170.79,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389735558,8.14017295,170.79,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389735762,3.37,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754389736063,4.77017295,170.79,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754389736064,3.37,170.77,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754389736270,3.37,170.78,170.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389736469,3.37,170.78,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389736759,3.37,170.78,170.73,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754389736760,9.2261,170.78,170.73,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754389736958,3.37,170.78,170.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389737160,3.37,170.78,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389737357,3.37,170.77,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754389739367,3.37,170.77,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754389739567,3.37,170.78,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389739959,5.8561,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754389740171,3.37,170.75,170.73,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754389740366,3.37,170.74,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389740768,8.14017295,170.79,170.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754389741074,3.37,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754389741264,3.37,170.78,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389741570,4.77017295,170.79,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389741571,3.37,170.74,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389742167,3.37,170.74,170.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389742378,3.37,170.74,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389742565,3.37,170.74,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754389742771,3.37,170.74,170.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389742967,3.37,170.74,170.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389743271,3.31,170.78,170.64,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389743574,3.31,170.78,170.6,0.48471]
["bitfinex-derivatives","SOLF0:USTF0",1754389743766,9.1717,170.61,170.6,0.48471]
["bitfinex-derivatives","SOLF0:USTF0",1754389743968,5.86,170.78,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389743969,3.31,170.76,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389744274,3.31,170.58,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389744468,3.31,170.57,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389744665,3.31,170.57,170.54,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754389744869,3.31,170.56,170.54,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754389745273,3.31,170.56,170.55,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754389745569,3.31,170.56,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389745878,3.31,170.55,170.54,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389746074,3.31,170.69,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389746872,3.31,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754389747077,3.31,170.69,170.62,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754389747387,3.31,170.69,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754389747576,3.31,170.69,170.62,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389748579,5.8594,170.68,170.62,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389748870,3.31,170.67,170.62,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389749274,3.31,170.67,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389749676,5.8609,170.64,170.58,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754389749980,3.31,170.63,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389751180,3.31,170.63,170.56,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389751381,5.8617,170.62,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754389751576,3.31,170.61,170.56,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754389751973,3.31,170.59,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754389752477,3.31,170.59,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389753177,3.31,170.59,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754389753178,9.1724,170.59,170.54,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754389753480,3.31,170.71,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389753979,3.31,170.64,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389754486,3.31,170.67,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389754682,3.31,170.67,170.53,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754389754888,3.31,170.67,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389755082,3.31,170.67,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389755483,3.31,170.64,170.6,116.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754389755681,3.31,170.64,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389755983,3.31,170.64,170.6,116.842]
["bitfinex-derivatives","SOLF0:USTF0",1754389756187,3.31,170.64,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389756586,3.31,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754389757083,3.31,170.64,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754389757277,3.31,170.78,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754389757480,15.0223,170.78,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754389757681,3.31,170.77,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389757983,5.8608,170.64,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389758189,3.31,170.62,170.6,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754389758487,3.31,170.62,170.54,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754389758684,5.8625,170.59,170.54,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754389758882,3.31,170.56,170.55,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754389759082,3.31,170.72,170.54,114.13]
["bitfinex-derivatives","SOLF0:USTF0",1754389759489,3.31,170.72,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389759490,3.31,170.71,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389759986,3.31,170.71,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754389760191,3.31,170.71,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389760579,3.31,170.75,170.61,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754389761184,3.31,170.75,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389761779,5.8595,170.68,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389761985,3.31,170.67,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389762292,3.31,170.71,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389762487,3.31,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389762788,3.31,170.67,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389762988,3.31,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754389763186,3.31,170.69,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389763382,3.31,170.78,170.56,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754389763580,3.31,170.69,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389763779,3.31,170.67,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389763983,3.31,170.67,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754389764181,15.0224,170.78,170.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389764385,3.31,170.77,170.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389764688,11.7124,170.78,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389764890,3.31,170.77,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389765691,5.8584,170.71,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754389765894,3.31,170.7,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389766091,4.77017295,170.79,170.55,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389766293,3.31,170.72,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389766889,3.31,170.72,170.69,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754389767092,3.31,170.74,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389767497,3.31,170.74,170.71,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754389767797,3.31,170.78,170.71,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754389768098,5.8579,170.73,170.69,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754389768292,3.31,170.71,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389768997,3.31,170.78,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389769295,3.31,170.78,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754389769700,3.31,170.78,170.7,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754389769886,9.1676,170.74,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389770091,4.77017295,170.79,170.64,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389770092,3.31,170.73,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389770292,3.31,170.73,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389770496,3.31,170.75,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389770796,3.31,170.78,170.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389771197,4.77017295,170.79,170.64,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389771500,3.31,170.76,170.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389772792,5.8563,170.77,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389773098,3.25,170.77,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389773405,5.8571,170.75,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389773597,9.1071,170.75,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389774802,3.25,170.77,170.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389775201,5.8562,170.78,170.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389775493,4.77017295,170.79,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389775698,4.77017295,170.79,170.77,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754389775893,4.77017295,170.79,170.77,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754389776208,4.77017295,170.79,170.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389777699,8.02017295,170.79,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389778204,4.77017295,170.79,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389778797,8.02017295,170.79,170.67,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754389778995,8.02017295,170.79,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389779197,8.02017295,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754389779398,8.02017295,170.79,170.76,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754389779599,4.77017295,170.79,170.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389780014,8.02017295,170.79,170.78,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754389780215,8.02017295,170.79,170.67,242.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754389780417,8.02017295,170.79,170.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389781010,4.77017295,170.79,170.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389781216,3.25,170.78,170.73,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389781414,3.25,170.78,170.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389781612,4.77017295,170.79,170.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389781809,3.25,170.78,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754389782210,4.77017295,170.79,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754389782211,3.25,170.75,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754389782410,3.25,170.75,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389783118,3.25,170.78,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389783318,3.25,170.77,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754389783521,3.25,170.76,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389784319,3.25,170.76,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389785219,3.25,170.75,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389785614,3.25,170.75,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754389785815,3.25,170.75,170.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389786120,3.25,170.75,170.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389786322,4.77017295,170.79,170.73,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754389786522,3.25,170.74,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754389787818,3.25,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754389788122,3.25,170.74,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389788324,4.77017295,170.79,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389788325,3.25,170.73,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389788624,3.25,170.73,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389789619,3.25,170.78,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389790418,5.8568,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754389790724,3.25,170.74,170.72,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754389790917,3.25,170.73,170.72,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754389791123,3.25,170.78,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389791320,3.25,170.78,170.67,5.1752033]
["bitfinex-derivatives","SOLF0:USTF0",1754389791525,3.25,170.78,170.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389791723,3.25,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754389792029,3.25,170.78,170.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389792323,3.25,170.78,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389792927,5.8568,170.76,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389793121,3.25,170.75,170.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389793316,3.25,170.78,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389793723,11.7128,170.77,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389793924,5.8593,170.69,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389794226,3.25,170.76,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389795028,3.25,170.66,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389795418,11.7119,170.78,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754389795419,3.25,170.64,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754389796729,5.8597,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389797033,3.25,170.77,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389797936,3.25,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389798433,9.1093,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389798633,3.25,170.66,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389798836,3.25,170.65,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754389799629,3.25,170.77,170.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389800734,3.25,170.73,170.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389800926,4.77017295,170.79,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389801122,4.77017295,170.79,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389801322,4.77017295,170.79,170.78,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754389801638,3.25,170.86,170.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389801936,3.16,170.93,170.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754389802732,3.16,170.93,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389803033,3.16,170.93,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389803234,5.8493,170.98,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754389803433,6.62819111,171.06,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389803434,3.16,170.97,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389803741,3.16,171.05,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389804329,1.01812437,171.09,170.85,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389804330,6.62819111,171.04,170.85,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389804530,3.16,171.02,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389804737,5.8534,170.86,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754389804939,3.16,170.85,170.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389805532,11.6976,170.99,170.79,5.19479487]
["bitfinex-derivatives","SOLF0:USTF0",1754389805533,3.16,170.89,170.79,5.19479487]
["bitfinex-derivatives","SOLF0:USTF0",1754389805733,3.16,170.89,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389806237,9.0122,170.89,170.79,5.19479487]
["bitfinex-derivatives","SOLF0:USTF0",1754389806436,3.16,170.88,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389806831,5.8545,170.83,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389807031,135.6976,170.99,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389807032,3.16,170.95,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389807233,6.62819111,170.94,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389807433,3.16,170.93,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389807830,9.78819111,170.93,170.78,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389808040,9.78819111,170.93,170.69,215.5497891]
["bitfinex-derivatives","SOLF0:USTF0",1754389808041,3.16,170.79,170.72,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389808438,3.16,170.89,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389808736,3.16,170.89,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389808926,3.16,170.89,170.75,5.19885539]
["bitfinex-derivatives","SOLF0:USTF0",1754389809127,9.0141,170.84,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389809338,9.0141,170.84,170.78,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389809929,11.6996,170.96,170.69,215.5497891]
["bitfinex-derivatives","SOLF0:USTF0",1754389809930,9.78819111,170.92,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389810135,3.16,170.9,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389810334,3.16,170.77,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389810534,5.8562,170.78,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389810737,3.16,170.9,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389811341,3.16,170.9,170.75,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754389811535,3.16,170.9,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389812035,3.16,170.9,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754389812340,3.16,170.9,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389812538,3.16,170.9,170.77,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754389812732,3.16,170.9,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389813128,3.16,170.82,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389813337,3.16,170.82,170.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389814132,11.7027,170.92,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389814133,3.16,170.91,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389814529,3.16,170.89,170.74,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754389814836,9.78819111,170.89,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389815042,5.8551,170.81,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754389815244,3.16,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754389815538,3.16,170.78,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389815937,3.16,170.8,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389816149,3.16,170.9,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389816439,3.16,170.89,170.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389816833,5.8562,170.78,170.73,120.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754389817039,3.16,170.77,170.73,120.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754389817439,3.16,170.76,170.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389817641,6.62819111,170.89,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389817834,3.16,170.77,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389818640,9.0157,170.79,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389818937,5.8557,170.79,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389819141,3.16,170.79,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389819837,6.62819111,170.88,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389820038,6.62819111,170.87,170.73,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389820237,9.78819111,170.84,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389820436,5.8572,170.75,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389820742,6.62819111,170.84,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389820743,3.16,170.74,170.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389820944,6.62819111,170.84,170.69,215.5497891]
["bitfinex-derivatives","SOLF0:USTF0",1754389821152,9.78819111,170.83,170.69,215.5497891]
["bitfinex-derivatives","SOLF0:USTF0",1754389821343,3.16,170.82,170.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389821843,3.16,170.82,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389822635,6.62819111,170.86,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754389822942,3.16,170.85,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389823145,3.16,170.78,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389823841,5.8553,170.8,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754389824044,9.0153,170.8,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389824240,3.16,170.79,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389824541,3.16,170.78,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389825045,3.16,170.78,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754389825249,3.16,170.88,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389825546,9.0159,170.79,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389825745,3.16,170.79,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389825949,3.16,170.79,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389826243,3.16,170.78,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389826441,3.16,170.87,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389826643,3.16,170.86,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389827038,6.62819111,170.85,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389827238,3.16,170.76,170.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389827842,3.16,170.85,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389828243,6.62819111,170.86,170.73,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754389828542,3.16,170.83,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389828845,3.16,170.89,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389829044,3.16,170.89,170.79,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754389829045,3.16,170.89,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389829247,3.16,170.91,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389829739,3.16,170.93,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389830251,9.0117,170.91,170.85,117.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754389830443,3.16,170.91,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389830646,3.16,170.94,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389830847,9.94228667,171.03,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389830848,3.16,171.0,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389831742,111.6,171.06,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389831743,3.35,170.99,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389832047,3.35,171.05,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389832246,5.8486,171.0,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389832542,3.35,171.01,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389832847,12.70882437,171.09,170.85,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389832848,3.35,171.08,170.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389833543,3.35,171.08,170.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389833744,5.8492,170.98,170.92,117.511]
["bitfinex-derivatives","SOLF0:USTF0",1754389834049,9.1992,170.98,170.92,120.681]
["bitfinex-derivatives","SOLF0:USTF0",1754389834242,3.35,170.98,170.92,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389834450,3.35,171.08,170.92,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754389834750,3.35,171.06,170.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389835043,9.97819111,171.07,170.92,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389835246,3.35,171.05,170.79,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389835446,3.35,170.92,170.85,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754389835644,3.35,170.92,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389835849,5.8521,170.89,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389836050,9.2021,170.89,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389836645,3.35,170.88,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389836945,3.35,170.98,170.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389837147,3.35,170.85,170.82,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389837346,3.35,170.84,170.82,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389837550,3.35,170.84,170.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389837749,5.8536,170.85,170.82,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754389837952,5.8536,170.85,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389838152,3.35,170.87,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389838655,3.35,170.95,170.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754389838848,3.35,170.87,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389839154,3.35,170.9,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389839350,9.2019,170.9,170.83,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754389839546,3.35,170.9,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389840454,9.2019,170.9,170.83,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1754389840748,9.2019,170.9,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389841143,3.35,170.89,170.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389841348,3.35,170.89,170.79,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754389841349,3.35,170.89,170.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389841548,3.35,170.89,170.79,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389841852,3.35,170.89,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389842153,3.35,170.99,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754389842449,3.35,170.99,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389844049,15.0476,170.99,170.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389844247,6.62819111,170.97,170.85,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389844454,3.35,170.96,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389845047,3.35,170.96,170.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389845248,3.35,170.94,170.8,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754389845560,5.8542,170.83,170.8,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754389845857,3.35,170.93,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389846153,5.8531,170.87,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754389846355,3.35,170.87,170.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389846656,3.35,170.96,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389846851,6.62819111,170.99,170.8,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389847052,3.35,170.91,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389847750,3.35,170.98,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389847954,3.35,170.97,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389848349,9.2027,170.88,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389848750,3.35,170.87,170.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389848957,3.35,170.95,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389849357,3.35,170.95,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754389849659,3.35,170.95,170.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389850448,5.8519,170.9,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754389850652,9.2019,170.9,170.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389851449,5.8519,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754389851650,5.8516,170.91,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389851847,3.35,170.93,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389852961,5.8521,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754389853264,3.35,170.89,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389853663,3.35,170.89,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389854162,3.35,170.93,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389854860,3.35,170.88,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389855258,3.35,170.87,170.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389855651,3.35,170.87,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389855858,3.35,170.89,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754389856058,3.35,170.89,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389856259,3.35,170.96,170.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389856765,5.8516,170.91,170.86,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754389856970,9.2016,170.91,170.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389857267,9.2016,170.91,170.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389858466,3.35,170.93,170.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389858673,3.35,171.01,170.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389859061,3.35,171.01,170.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389859667,3.35,171.01,170.91,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754389859867,3.35,171.01,170.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389860164,3.35,170.96,170.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389860371,3.35,171.03,170.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389860572,5.8505,170.94,170.89,117.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754389860766,3.35,171.03,170.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389861170,9.1993,170.98,170.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389861369,9.1993,170.98,170.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389861370,3.35,170.98,170.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389861570,3.35,171.0,170.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389862870,5.848,171.01,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389863061,3.19,171.03,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389863261,3.19,171.03,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754389863463,3.19,171.03,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389863668,3.19,171.03,170.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389863871,3.19,171.03,170.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389864076,3.19,171.03,170.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389864369,2.4803,170.95,170.83,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389864572,4.72600468,171.1,170.83,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389864573,9.94228667,171.16,170.89,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389864761,16.52448281,171.3,170.83,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389864762,9.39228667,171.36,171.0,4.76697587]
["bitfinex-derivatives","SOLF0:USTF0",1754389864968,30.71148625,171.53,171.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389865168,1.01660751,171.38,171.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389865366,4.72600468,171.28,171.13,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389865571,4.72600468,171.31,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389865870,4.72600468,171.32,171.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389866268,4.72600468,171.3,171.23,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389866570,4.68183641,171.41,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389866770,4.72600468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389866968,10.56350468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389867168,3.19,171.27,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389867369,3.19,171.4,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389867663,13.75370468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389867868,7.91600468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389868076,7.91600468,171.3,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389869275,3.19,171.27,171.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389869477,3.19,171.27,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389869675,3.19,171.23,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389869874,7.91600468,171.23,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389870077,3.19,171.39,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389870379,13.75480468,171.29,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754389870573,7.91600468,171.29,171.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389870767,3.19,171.29,171.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389870973,5.8384,171.3,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754389871172,4.72600468,171.32,171.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389871380,4.72600468,171.32,171.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389871877,4.72600468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389872277,10.56360468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389872475,4.72600468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389872778,3.19,171.33,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389872979,10.56370468,171.32,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389873179,3.19,171.36,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389873376,5.8371,171.33,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389873584,7.91600468,171.34,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389873981,3.19,171.34,171.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389874179,3.19,171.34,171.24,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754389874375,3.19,171.34,171.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389874575,3.19,171.4,171.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389874976,4.72600468,171.36,171.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389875177,3.19,171.35,171.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389875473,7.91600468,171.36,171.3,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754389876081,7.91600468,171.36,171.3,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389876280,5.837,171.34,171.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389876480,3.19,171.32,171.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389876690,3.19,171.32,171.26,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754389876977,3.19,171.26,171.23,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389877283,7.91600468,171.24,171.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389877577,7.91600468,171.24,170.99,29.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754389877578,7.91600468,171.24,171.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389877781,7.91600468,171.24,171.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389878084,3.19,171.24,171.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389878285,3.19,171.35,171.19,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389878483,4.72600468,171.23,171.19,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389878784,4.72600468,171.2,171.15,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389879083,392.5,171.36,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389879084,4.72600468,171.18,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389879279,3.19,171.22,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389879481,3.19,171.26,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389879790,4.72600468,171.25,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389880081,4.72600468,171.25,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389880276,7.91600468,171.22,171.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389880682,9.0309,171.22,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754389880986,3.19,171.22,171.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389881187,3.19,171.22,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389881188,3.19,171.35,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389881387,392.5,171.36,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389881586,3.19,171.16,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389881787,3.19,171.15,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389882085,392.5,171.36,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389882086,7.91600468,171.16,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389882283,4.72600468,171.15,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389882484,3.19,171.14,171.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389882685,7.91600468,171.14,171.06,392.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389882887,4.72600468,171.09,171.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389883288,5.8467,171.05,171.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389883495,3.19,171.03,171.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389883890,3.19,171.07,171.0,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754389884092,4.72600468,171.06,171.0,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754389884291,4.72600468,171.06,171.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389884292,5.847,171.05,171.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389884485,4.72600468,171.04,171.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754389884689,7.91600468,171.03,170.97,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389884993,7.91600468,171.03,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389885196,3.19,171.03,170.97,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1754389885390,3.19,171.01,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389885598,3.19,170.99,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389886090,11.6849,171.18,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389886397,3.19,171.01,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389886586,7.91600468,171.03,170.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389886783,3.19,171.03,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389886985,3.19,171.07,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389887592,3.19,171.1,170.97,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389887790,4.72600468,171.13,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389888095,3.19,171.1,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389888289,3.19,171.1,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389888490,3.19,171.1,171.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389888692,3.19,171.23,171.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389888895,7.91600468,171.13,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389889100,7.91600468,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754389889398,3.19,171.17,171.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389889593,3.19,171.15,171.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389889799,4.72600468,171.16,171.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389890002,3.19,171.17,171.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389890301,7.91600468,171.17,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754389890600,3.19,171.2,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389890789,3.19,171.18,171.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754389891500,3.19,171.18,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754389891901,3.31,171.31,171.13,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389892097,8.03600468,171.16,171.13,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389892401,3.31,171.14,171.13,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754389893101,3.31,171.28,171.1,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389893305,3.31,171.13,171.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389893599,3.31,171.12,171.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389893798,3.31,171.28,171.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389894105,8.03600468,171.14,171.1,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389894410,3.31,171.13,171.1,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389894904,3.31,171.12,171.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754389895398,3.31,171.12,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754389896196,3.31,171.32,171.09,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389896403,4.72600468,171.14,171.1,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754389896703,4.72600468,171.12,171.09,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389896904,3.31,171.11,171.09,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389897097,3.31,171.1,171.09,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389897503,3.31,171.14,171.09,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1754389897704,8.03600468,171.11,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389897903,3.31,171.11,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389898699,3.31,171.15,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389898895,3.31,171.13,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389899102,3.31,171.12,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389899302,3.31,171.12,171.09,120.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754389899497,3.31,171.25,171.09,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389899701,8.03600468,171.14,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389900207,3.31,171.17,171.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389900404,3.31,171.17,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389900405,3.31,171.17,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389900600,114.48,171.32,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389900810,4.72600468,171.15,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389901103,3.31,171.13,171.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389901896,11.6804,171.24,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389902102,4.72600468,171.12,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389902302,3.31,171.11,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389902700,3.31,171.23,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389903006,3.31,171.11,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389903200,3.31,171.1,171.09,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754389903411,3.31,171.21,171.09,420.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389903603,3.31,171.24,171.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389903804,3.31,171.24,171.18,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389904006,5.8406,171.23,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754389904206,3.31,171.22,171.18,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389904413,3.31,171.22,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754389904711,3.31,171.33,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389905015,5.8404,171.24,171.2,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754389905199,3.31,171.23,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389905404,5.8404,171.24,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389905405,3.31,171.21,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389905707,3.31,171.33,171.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389905911,3.31,171.33,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389906113,5.8405,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754389906315,3.31,171.23,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754389906613,3.31,171.23,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389906614,5.8409,171.22,171.18,121.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754389906815,5.8409,171.22,171.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754389907018,3.31,171.21,171.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389907218,3.31,171.33,171.16,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389907816,3.31,171.33,171.16,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389908012,3.31,171.33,171.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389908316,9.1497,171.26,171.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389908915,3.31,171.25,171.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389909118,3.31,171.26,171.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389909622,3.31,171.25,171.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389909817,392.72,171.36,171.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389910010,3.31,171.24,171.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389910315,3.31,171.24,171.16,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754389910514,3.31,171.28,171.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389910708,11.6701,171.4,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389910917,3.31,171.39,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389911518,3.31,171.29,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389911717,3.31,171.29,171.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389911915,11.6705,171.39,171.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389912216,3.31,171.26,171.24,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389912416,11.6705,171.39,171.24,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389912719,3.31,171.31,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389913107,11.671,171.38,171.24,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389913318,3.31,171.26,171.24,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389913516,5.8387,171.29,171.24,123.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754389913818,3.31,171.37,171.24,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389914614,3.31,171.37,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389916007,3.31,171.27,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389916613,3.31,171.26,171.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389916809,3.31,171.26,171.2,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389917010,3.31,171.26,171.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389917206,5.84,171.25,171.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389917405,3.31,171.26,171.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389917611,3.31,171.39,171.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389917819,3.31,171.39,171.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389918015,3.31,171.38,171.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389918217,5.8422,171.18,171.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389918520,9.1522,171.18,171.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754389918709,9.1522,171.18,171.13,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754389918909,11.679,171.27,171.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389919110,3.31,171.26,171.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389919616,3.31,171.26,171.13,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754389919821,3.31,171.26,171.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389920314,5.8431,171.16,171.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389920517,3.31,171.26,171.12,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389920719,3.31,171.26,171.04,206.93825728]
["bitfinex-derivatives","SOLF0:USTF0",1754389920720,3.31,171.26,171.09,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754389920916,3.31,171.26,171.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389921121,3.31,171.24,171.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389921321,9.70234758,171.24,171.04,202.17128141]
["bitfinex-derivatives","SOLF0:USTF0",1754389921515,3.31,171.14,170.96,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389921713,3.31,171.14,170.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754389922418,5.8458,171.08,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754389922615,3.19,171.18,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389923421,5.8443,171.13,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754389923723,3.19,171.14,171.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389923921,3.19,171.17,171.09,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754389924120,5.8429,171.16,171.11,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754389924330,3.19,171.16,171.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389924523,3.19,171.15,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389924728,3.19,171.27,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389925224,3.19,171.19,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389925622,5.843,171.16,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754389925826,5.843,171.16,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389925827,3.19,171.16,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389926028,3.19,171.15,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389926423,3.19,171.27,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389926923,11.6793,171.26,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389927131,3.19,171.25,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389928227,3.19,171.25,171.1,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754389928926,11.6793,171.26,171.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754389929126,3.19,171.18,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389929524,3.19,171.27,171.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389929829,3.19,171.27,171.12,5.53079]
["bitfinex-derivatives","SOLF0:USTF0",1754389930031,3.19,171.27,171.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389930529,5.8414,171.21,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754389930727,3.19,171.23,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389932130,3.19,171.23,171.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389933236,5.8437,171.14,171.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389933433,3.19,171.14,171.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389933633,3.19,171.13,171.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389933935,3.19,171.22,171.06,395.79]
["bitfinex-derivatives","SOLF0:USTF0",1754389934233,3.19,171.21,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389934436,3.19,171.19,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389935238,3.19,171.17,171.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389935723,3.19,171.17,171.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389935928,114.84,171.25,171.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389935929,3.19,171.24,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389936325,114.84,171.25,171.09,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389936525,3.19,171.23,171.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389937031,3.19,171.23,171.09,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1754389937032,3.19,171.23,171.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389937431,3.19,171.22,171.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389937631,3.19,171.22,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389938536,5.8431,171.16,171.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389938732,5.8431,171.16,171.09,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1754389938733,11.6784,171.27,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389938930,3.19,171.26,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389939133,5.842,171.19,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389939531,3.19,171.22,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389939730,5.8418,171.2,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754389939925,3.19,171.2,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389940940,11.6768,171.3,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389941139,3.19,171.19,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389941444,3.19,171.26,171.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754389941640,3.19,171.26,171.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389941842,5.8395,171.27,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754389942036,3.19,171.36,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389942442,5.8394,171.27,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754389942741,5.8394,171.27,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389942935,3.19,171.35,171.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389943141,3.19,171.35,171.18,8.50384414]
["bitfinex-derivatives","SOLF0:USTF0",1754389943341,3.19,171.35,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389943544,3.19,171.35,171.18,5.35384414]
["bitfinex-derivatives","SOLF0:USTF0",1754389943545,3.19,171.35,171.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389944136,3.19,171.4,171.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389944640,9.0282,171.3,171.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389944842,9.0282,171.3,171.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389945244,3.19,171.29,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389945445,3.19,171.28,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389945842,9.0291,171.28,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389946042,3.19,171.39,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389946541,3.19,171.36,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389947148,3.19,171.39,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389947345,5.8365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754389947545,3.19,171.4,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389947745,3.19,171.4,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389948049,5.8367,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754389948249,5.8367,171.35,171.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389948650,5.8368,171.34,171.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389949243,3.19,171.34,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389949445,3.19,171.34,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389949750,5.8375,171.32,171.28,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754389949950,5.8375,171.32,171.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389950250,5.8378,171.31,171.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389950453,3.19,171.34,171.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389950654,3.19,171.4,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389950845,5.8368,171.34,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389951047,3.19,171.4,171.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389951552,5.8367,171.35,171.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389951851,5.8368,171.34,171.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754389952358,5.8368,171.34,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389952553,5.8368,171.34,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389952755,5.8365,171.35,171.31,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754389953054,5.8365,171.35,171.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389953251,5.8368,171.34,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389953457,3.11,171.37,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389953758,3.11,171.39,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389954056,3.11,171.38,171.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389954551,3.11,171.38,171.35,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754389954750,7.79183641,171.41,171.35,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754389954953,4.68183641,171.41,171.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389955549,8.9457,171.38,171.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389955754,5.8357,171.38,171.3,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754389955948,4.68183641,171.41,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754389956757,4.68183641,171.41,171.4,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754389956956,1.51183641,171.41,171.4,123.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754389957255,1.51183641,171.41,171.4,129.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754389958157,1.51183641,171.41,171.4,120.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754389958354,1.51183641,171.41,171.4,126.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754389959967,11.6588,171.56,171.45,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1754389960165,3.11,171.55,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389961058,3.11,171.55,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754389961261,3.11,171.55,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389962461,3.11,171.48,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389962662,5.8319,171.49,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754389962855,3.11,171.55,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389963255,11.6554,171.61,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389963456,3.11,171.6,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389964066,3.11,171.52,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389964263,3.11,171.51,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389964562,3.11,171.47,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389964764,3.11,171.6,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389964964,3.11,171.52,171.4,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389966052,3.11,171.5,171.36,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389966261,3.11,171.5,171.37,119.64889307]
["bitfinex-derivatives","SOLF0:USTF0",1754389966554,3.11,171.5,171.37,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389966864,3.11,171.5,171.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389967664,3.11,171.6,171.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389967858,3.11,171.6,171.39,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389968262,3.11,171.49,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754389968464,3.11,171.48,171.46,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389968662,3.11,171.48,171.46,120.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754389968959,1.01487314,171.61,171.46,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389969262,3.11,171.6,171.46,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754389970359,3.11,171.5,171.36,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389970663,3.11,171.5,171.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754389970866,5.8321,171.48,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754389971061,3.11,171.59,171.36,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1754389971259,3.11,171.59,171.37,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754389971455,3.11,171.59,171.37,119.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754389971864,3.11,171.59,171.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389972163,3.11,171.55,171.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389972756,3.11,171.5,171.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389973363,3.11,171.6,171.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389973753,5.8302,171.54,171.37,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754389973957,3.11,171.53,171.38,5.29563802]
["bitfinex-derivatives","SOLF0:USTF0",1754389974366,3.11,171.52,171.47,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754389974659,3.11,171.52,171.45,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389974862,3.11,171.52,171.48,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754389975060,3.11,171.52,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389975461,3.11,171.6,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389976464,3.11,171.56,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754389976970,3.11,171.56,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389977462,3.11,171.56,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754389977666,3.11,171.55,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754389977862,3.11,171.54,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754389979969,3.11,171.63,171.53,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754389980165,5.8287,171.58,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389980366,3.11,171.57,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389980562,4.63766815,171.72,171.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389980563,3.11,171.59,171.46,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389980768,3.11,171.59,171.46,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754389980970,3.11,171.7,171.49,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1754389981172,1.0145181,171.71,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754389981173,5.8272,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754389981368,3.11,171.62,171.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389981677,8.9373,171.62,171.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754389981863,3.32,171.61,171.5,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389982268,3.32,171.62,171.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389982774,3.32,171.7,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754389983375,3.32,171.6,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754389983567,3.32,171.6,171.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389983779,9.1479,171.6,171.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389983973,3.32,171.6,171.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389984172,3.32,171.6,171.52,5.23988903]
["bitfinex-derivatives","SOLF0:USTF0",1754389984474,3.32,171.6,171.51,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754389984675,3.32,171.6,171.52,5.24217149]
["bitfinex-derivatives","SOLF0:USTF0",1754389985274,3.32,171.6,171.53,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389985669,3.32,171.7,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754389985870,3.32,171.59,171.53,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754389986066,3.32,171.59,171.5,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1754389986375,3.32,171.59,171.51,119.24276601]
["bitfinex-derivatives","SOLF0:USTF0",1754389986568,3.32,171.59,171.52,5.24276601]
["bitfinex-derivatives","SOLF0:USTF0",1754389986774,3.32,171.61,171.53,5.24276601]
["bitfinex-derivatives","SOLF0:USTF0",1754389986975,3.32,171.61,171.51,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754389987177,1.0145181,171.71,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754389987478,3.32,171.7,171.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389987680,3.32,171.7,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754389988073,3.32,171.7,171.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389988277,3.32,171.7,171.62,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754389988476,5.8257,171.67,171.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389988674,9.1457,171.67,171.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389988883,3.32,171.67,171.59,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754389989283,3.32,171.66,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754389989586,3.32,171.71,171.6,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389989786,3.32,171.71,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754389990083,3.32,171.71,171.6,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754389990283,3.32,171.63,171.52,4.69003429]
["bitfinex-derivatives","SOLF0:USTF0",1754389990487,3.32,171.63,171.53,7.53468523]
["bitfinex-derivatives","SOLF0:USTF0",1754389990684,3.32,171.63,171.54,5.24222932]
["bitfinex-derivatives","SOLF0:USTF0",1754389990880,3.32,171.7,171.55,119.00222932]
["bitfinex-derivatives","SOLF0:USTF0",1754389991184,3.32,171.7,171.56,5.24222932]
["bitfinex-derivatives","SOLF0:USTF0",1754389991379,9.1487,171.58,171.57,5.24222932]
["bitfinex-derivatives","SOLF0:USTF0",1754389991775,3.32,171.58,171.56,5.24222932]
["bitfinex-derivatives","SOLF0:USTF0",1754389991984,3.32,171.68,171.57,5.24470885]
["bitfinex-derivatives","SOLF0:USTF0",1754389992189,3.32,171.68,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754389992375,5.8278,171.61,171.57,5.24471612]
["bitfinex-derivatives","SOLF0:USTF0",1754389992683,11.6498,171.69,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389992684,3.32,171.59,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389992985,3.32,171.68,171.56,5.24521719]
["bitfinex-derivatives","SOLF0:USTF0",1754389993187,3.32,171.68,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389993391,3.32,171.58,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389993688,3.32,171.57,171.56,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754389993885,3.32,171.57,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389994089,3.32,171.56,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389994291,3.32,171.56,171.55,119.00706534]
["bitfinex-derivatives","SOLF0:USTF0",1754389994494,11.6507,171.68,171.55,119.00706534]
["bitfinex-derivatives","SOLF0:USTF0",1754389994689,3.32,171.67,171.56,11.07694481]
["bitfinex-derivatives","SOLF0:USTF0",1754389994885,3.32,171.67,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754389995183,3.32,171.59,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754389995577,3.32,171.59,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754389995883,3.32,171.71,171.55,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754389996088,3.32,171.71,171.56,5.2488006]
["bitfinex-derivatives","SOLF0:USTF0",1754389996290,3.32,171.61,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389996483,3.32,171.61,171.56,5.2484247]
["bitfinex-derivatives","SOLF0:USTF0",1754389996684,3.32,171.61,171.59,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754389996880,3.32,171.64,171.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754389997188,4.63766815,171.72,171.56,5.25550727]
["bitfinex-derivatives","SOLF0:USTF0",1754389997391,3.32,171.71,171.57,5.25550727]
["bitfinex-derivatives","SOLF0:USTF0",1754389997691,5.8272,171.63,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754389997991,3.32,171.61,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754389998392,3.32,171.61,171.6,5.25901865]
["bitfinex-derivatives","SOLF0:USTF0",1754389998788,3.32,171.61,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754389998990,4.63766815,171.72,171.6,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754389999386,3.32,171.67,171.56,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754389999590,4.63766815,171.72,171.57,5.26110873]
["bitfinex-derivatives","SOLF0:USTF0",1754389999891,4.63766815,171.72,171.59,4.69003429]
["bitfinex-derivatives","SOLF0:USTF0",1754390000086,3.32,171.71,171.6,9.64532]
["bitfinex-derivatives","SOLF0:USTF0",1754390000287,7.95766815,171.72,171.61,9.64532]
["bitfinex-derivatives","SOLF0:USTF0",1754390000488,3.32,171.71,171.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390001391,5.8251,171.69,171.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390001592,3.32,171.71,171.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390002599,9.1444,171.71,171.62,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390002896,3.32,171.71,171.63,4.3828298]
["bitfinex-derivatives","SOLF0:USTF0",1754390003202,3.32,171.71,171.64,5.25724029]
["bitfinex-derivatives","SOLF0:USTF0",1754390003606,3.32,171.71,171.62,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390004097,3.32,171.68,171.62,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390004303,3.32,171.71,171.62,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390005096,5.8255,171.68,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754390005402,3.32,171.67,171.62,506.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390005596,3.32,171.67,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390005797,5.8253,171.68,171.63,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754390005996,3.32,171.66,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390006299,5.8251,171.69,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754390006500,3.32,171.66,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390006695,3.32,171.65,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390006892,3.32,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754390007191,3.32,171.65,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390007390,3.32,171.64,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390007596,3.32,171.71,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390008297,5.8249,171.69,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390008501,3.32,171.68,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390009398,3.32,171.68,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754390009593,3.32,171.68,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390009798,3.32,171.68,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390009995,3.32,171.71,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390010603,3.32,171.7,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390010994,4.63766815,171.72,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390011303,3.32,171.71,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390012300,4.63766815,171.72,171.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390012604,7.81766815,171.72,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754390012807,3.18,171.71,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390013205,4.63766815,171.72,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390013601,3.18,171.71,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390014806,4.63766815,171.72,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390015401,4.63766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390019112,7.81766815,171.72,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390019313,3.18,171.71,171.7,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390019512,3.18,171.71,171.62,391.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390019708,3.18,171.71,171.7,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754390020012,3.18,171.71,171.7,120.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754390020212,3.18,171.71,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390020802,4.63766815,171.72,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390021003,3.18,171.71,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390021502,3.18,171.71,171.7,120.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754390022108,7.81766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390023908,7.81766815,171.72,171.7,120.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754390024213,7.81766815,171.72,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390024214,3.18,171.71,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390024607,3.18,171.71,171.7,120.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754390024808,4.63766815,171.72,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390025008,7.81766815,171.72,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390025214,4.63766815,171.72,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390025513,4.63766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390025514,7.81766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390026213,7.81766815,171.72,171.7,120.6444]
["bitfinex-derivatives","SOLF0:USTF0",1754390026411,3.18,171.71,171.7,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390026808,3.18,171.71,171.7,120.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754390028519,4.63766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390029018,7.81766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390032620,4.63766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390033619,7.81766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390036219,4.63766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390037025,7.81766815,171.72,171.71,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754390039526,7.81766815,171.72,171.71,119.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754390040331,7.81766815,171.72,171.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390040728,4.63766815,171.72,171.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390041323,4.63766815,171.72,171.71,119.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754390041528,7.81766815,171.72,171.71,119.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754390042433,3.27,171.71,171.64,0.27988]
["bitfinex-derivatives","SOLF0:USTF0",1754390042631,3.27,171.71,171.65,118.04321857]
["bitfinex-derivatives","SOLF0:USTF0",1754390042839,3.27,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754390043031,3.27,171.71,171.7,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390043332,9.0942,171.71,171.7,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390043637,9.0942,171.71,171.7,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390044839,3.27,171.7,171.67,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390045234,9.0948,171.7,171.67,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390045425,3.27,171.68,171.67,119.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754390045625,3.27,171.68,171.67,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390046242,3.27,171.68,171.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754390046435,3.27,171.68,171.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390046735,3.27,171.68,171.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390046939,3.27,171.68,171.64,0.27988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047138,3.27,171.66,171.64,113.69988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047332,5.8258,171.67,171.64,0.27988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047333,3.27,171.65,171.64,0.27988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047533,3.27,171.65,171.64,113.67988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047734,5.8253,171.68,171.64,116.85988]
["bitfinex-derivatives","SOLF0:USTF0",1754390047932,3.27,171.66,171.65,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754390048134,3.27,171.66,171.64,113.67988]
["bitfinex-derivatives","SOLF0:USTF0",1754390049038,9.0962,171.65,171.64,113.67988]
["bitfinex-derivatives","SOLF0:USTF0",1754390049231,9.0962,171.65,171.64,0.27988]
["bitfinex-derivatives","SOLF0:USTF0",1754390049628,5.8266,171.64,171.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390049838,3.27,171.63,171.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390050236,3.27,171.71,171.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390050740,3.27,171.71,171.54,4.73921508]
["bitfinex-derivatives","SOLF0:USTF0",1754390050944,3.27,171.7,171.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390051140,6.52433896,171.71,171.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390051141,9.79433896,171.68,171.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390051347,9.79433896,171.66,171.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390051534,21.19593,171.69,171.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390051535,9.79433896,171.65,171.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390051733,9.79433896,171.65,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390051734,3.27,171.64,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390051937,3.27,171.64,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390052340,5.8282,171.6,171.5,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390052644,3.27,171.68,171.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390052841,3.27,171.66,171.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390053143,3.27,171.71,171.61,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390053341,5.8268,171.64,171.61,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390053759,3.27,171.62,171.61,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390053941,3.27,171.63,171.61,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390054141,3.27,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754390054142,11.16200711,171.72,171.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390054348,14.9191,171.7,171.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754390054548,3.27,171.68,171.51,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390054842,6.52433896,171.66,171.51,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390055034,6.52433896,171.63,171.45,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754390055234,3.27,171.62,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390055447,3.27,171.62,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390055844,3.27,171.54,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390056749,3.27,171.55,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390056945,3.27,171.54,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390057149,3.27,171.54,171.51,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1754390057150,3.27,171.66,171.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390057345,3.27,171.65,171.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390057541,9.79433896,171.65,171.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390057739,3.27,171.64,171.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390058255,3.27,171.62,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390058453,9.54583,171.7,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390058454,120.12433896,171.69,171.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390058646,3.27,171.56,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754390058845,5.8292,171.57,171.53,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754390059048,3.27,171.67,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390059445,5.8288,171.58,171.45,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390059748,3.27,171.57,171.52,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754390060051,11.6509,171.68,171.45,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390060247,3.27,171.67,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754390060446,5.8282,171.6,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390060747,6.52433896,171.7,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390060748,18.17143896,171.73,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390060947,3.27,171.61,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390061347,3.27,171.61,171.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754390061348,11.6471,171.73,171.58,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754390061549,3.27,171.6,171.58,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754390062050,3.27,171.71,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390062252,3.27,171.7,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390062563,3.27,171.51,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390062854,3.27,171.55,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390063049,3.27,171.67,171.43,5.21303624]
["bitfinex-derivatives","SOLF0:USTF0",1754390063259,3.27,171.67,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390063552,11.6519,171.66,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390063856,5.8294,171.56,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390064069,9.0994,171.56,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390064754,3.27,171.57,171.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390064950,3.27,171.57,171.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390065348,3.27,171.6,171.46,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754390065548,3.27,171.6,171.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390065743,3.27,171.6,171.46,11.6654]
["bitfinex-derivatives","SOLF0:USTF0",1754390065744,5.8287,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754390066055,11.6519,171.66,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390066261,3.27,171.65,171.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390066452,3.27,171.65,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390066752,5.8278,171.61,171.57,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754390066952,3.27,171.6,171.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390067256,3.27,171.6,171.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390067452,3.27,171.66,171.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390067755,3.27,171.65,171.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390068050,5.8266,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754390068244,5.8266,171.64,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390068648,5.8269,171.63,171.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390069256,5.8269,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754390069455,5.8273,171.62,171.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390069846,3.27,171.61,171.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390070051,3.27,171.71,171.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390070352,3.27,171.69,171.51,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390070558,3.27,171.69,171.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390071055,3.27,171.69,171.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390071452,3.27,171.69,171.6,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754390071654,3.27,171.69,171.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390072159,3.27,171.69,171.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390072657,3.35,171.65,171.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390073066,3.35,171.65,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390073562,3.35,171.59,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390073766,4.63766815,171.72,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390073955,3.35,171.71,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390074157,3.35,171.71,171.53,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754390074357,3.35,171.71,171.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390074553,9.87433896,171.71,171.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390074762,6.52433896,171.68,171.42,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390074952,44.60583,171.7,171.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390074953,3.35,171.61,171.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390075153,11.6546,171.62,171.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390075154,5.8302,171.54,171.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390076064,5.8303,171.53,171.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390076268,11.6546,171.62,171.49,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754390076456,9.1802,171.54,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390076961,9.18,171.54,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390077460,9.179,171.57,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390077664,3.35,171.61,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390077860,3.35,171.61,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390078066,5.828,171.6,171.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390078264,3.35,171.62,171.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390078471,3.35,171.62,171.46,118.20976404]
["bitfinex-derivatives","SOLF0:USTF0",1754390078670,16.28566815,171.72,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390078671,3.35,171.65,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390078969,3.35,171.63,171.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390079166,5.8277,171.61,171.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390079373,11.6492,171.7,171.56,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754390079568,4.63766815,171.72,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390079569,3.35,171.69,171.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390079761,4.63766815,171.72,171.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390080070,3.35,171.63,171.49,7.96976404]
["bitfinex-derivatives","SOLF0:USTF0",1754390080369,5.8276,171.62,171.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390080571,5.8276,171.62,171.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390080872,3.35,171.71,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390081067,3.35,171.7,171.5,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390081369,3.35,171.52,171.5,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390082171,3.35,171.52,171.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390082969,3.35,171.52,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390083181,5.831,171.51,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390083780,5.831,171.51,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754390083972,9.181,171.51,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390085277,11.6549,171.62,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754390085278,3.35,171.5,171.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390085477,3.35,171.63,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390085878,3.35,171.58,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390086675,3.35,171.58,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390087276,3.35,171.51,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390087480,3.35,171.6,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390087877,3.35,171.58,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390089179,3.35,171.56,171.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390089380,3.35,171.56,171.38,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754390089579,3.35,171.56,171.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390089780,3.35,171.54,171.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390090474,5.8327,171.46,171.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390090669,3.35,171.45,171.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390090976,3.35,171.56,171.4,5.20090853]
["bitfinex-derivatives","SOLF0:USTF0",1754390091175,3.35,171.56,171.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390091576,3.35,171.54,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390091776,391.84,171.62,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390091986,3.35,171.56,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754390092189,3.35,171.56,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390092379,3.35,171.61,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390092681,391.84,171.62,171.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390092682,391.84,171.62,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754390092878,3.35,171.57,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390093979,3.35,171.61,171.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390094183,5.8292,171.57,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754390094379,3.35,171.55,171.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390094778,3.35,171.61,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390094978,3.35,171.61,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390095282,5.8288,171.58,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390095483,9.1788,171.58,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390095680,3.35,171.58,171.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390095875,5.8289,171.57,171.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390096075,9.1789,171.57,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390096276,3.35,171.57,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390096477,3.35,171.56,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390096986,9.1794,171.56,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390097182,3.35,171.56,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390097381,3.35,171.56,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390097776,3.35,171.56,171.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390097978,3.35,171.56,171.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390098378,5.829,171.57,171.48,5.20259456]
["bitfinex-derivatives","SOLF0:USTF0",1754390098584,3.35,171.58,171.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390098990,9.1791,171.57,171.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390099301,9.1791,171.57,171.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390099498,3.35,171.63,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390099991,5.8281,171.6,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390100186,3.35,171.61,171.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390100895,3.35,171.61,171.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390101394,3.35,171.62,171.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390101692,3.35,171.62,171.49,4.73293633]
["bitfinex-derivatives","SOLF0:USTF0",1754390101896,3.35,171.62,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390102196,3.35,171.62,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390102397,9.1773,171.62,171.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390102797,3.35,171.62,171.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390102994,3.27,171.59,171.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390103399,18.17343896,171.7,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390103696,3.27,171.69,171.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390103889,3.27,171.68,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390104097,3.27,171.65,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390104292,9.79433896,171.65,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390104492,3.27,171.57,171.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390104687,3.27,171.65,171.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390104889,6.52433896,171.65,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390105090,3.27,171.64,171.52,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754390105290,3.27,171.64,171.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390105601,5.83,171.54,171.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390105797,11.6541,171.63,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390106101,5.8309,171.52,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390106290,9.1009,171.52,171.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390106699,3.27,171.6,171.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390106899,3.27,171.59,171.43,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390107201,3.27,171.59,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390107202,3.27,171.47,171.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390107595,3.27,171.56,171.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390107797,3.27,171.52,171.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390108197,9.1019,171.49,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390108398,3.27,171.49,171.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390108794,3.27,171.49,171.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390109193,3.27,171.35,171.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390109496,3.27,171.47,171.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390109699,3.27,171.42,171.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390109907,3.27,171.42,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390110097,3.27,171.39,171.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390110298,3.27,171.26,171.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390110799,3.27,171.26,171.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390111305,3.27,171.25,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390111901,3.27,171.25,171.15,174.69512152]
["bitfinex-derivatives","SOLF0:USTF0",1754390112408,3.27,171.21,171.14,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754390113009,3.27,171.21,171.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390113492,3.27,171.21,171.02,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390113696,3.27,171.24,171.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390113902,3.27,171.23,171.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390114103,392.06,171.24,171.04,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754390114104,3.27,171.21,171.04,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1754390114605,3.27,171.21,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390114606,3.27,171.21,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390115108,3.27,171.2,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390115702,3.27,171.2,171.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390115903,3.27,171.2,171.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390116196,9.1116,171.2,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754390116398,3.27,171.19,171.12,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754390116600,3.27,171.19,171.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390116800,9.1119,171.19,171.12,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754390117001,3.27,171.18,171.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390117206,3.27,171.18,171.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390117498,3.27,171.18,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390117808,3.27,171.23,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390118002,5.8415,171.2,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754390118208,3.27,171.24,171.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390118708,3.27,171.17,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390119900,3.27,171.24,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390120306,5.8427,171.17,171.1,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754390120503,3.27,171.16,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390121004,3.27,171.15,171.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390122113,3.27,171.13,171.07,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754390122611,3.27,171.13,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754390122912,3.27,171.14,171.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390123103,3.27,171.14,171.08,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754390123304,1.01691944,171.25,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754390123504,3.27,171.24,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390123904,3.27,171.24,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390124803,3.27,171.24,171.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390126214,1.01683029,171.29,171.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390126409,3.27,171.25,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754390126610,3.27,171.25,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390127615,392.3,171.33,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390127616,3.27,171.28,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390128119,4.28654812,171.32,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390128315,3.27,171.31,171.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390128815,1.01654812,171.32,171.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390128816,3.27,171.21,171.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390129315,9.1115,171.21,171.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390129513,3.27,171.21,171.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390130104,3.27,171.21,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390130308,3.27,171.21,171.1,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754390130512,3.27,171.21,171.09,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390130513,3.27,171.21,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390131015,3.27,171.27,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390133015,3.32,171.26,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390133416,5.8426,171.17,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754390133626,3.32,171.2,171.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390134721,3.32,171.15,171.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390135019,113.34,171.27,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390135217,3.32,171.17,171.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390135518,3.32,171.17,171.06,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390135519,3.32,171.16,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390135725,3.32,171.16,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390136219,5.8435,171.15,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390137321,3.32,171.24,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390137722,3.32,171.24,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754390137917,17.48,171.23,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390138123,3.32,171.2,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390138324,3.32,171.18,171.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390138727,11.6877,171.14,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754390139032,3.32,171.13,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390139917,3.32,171.13,170.93,114.09749923]
["bitfinex-derivatives","SOLF0:USTF0",1754390140119,3.32,171.13,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390140526,3.32,171.13,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390140722,3.32,171.18,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390141129,3.32,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390141828,3.32,171.15,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390142024,3.32,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390143032,5.8452,171.1,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390143230,3.32,171.13,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390143431,5.8435,171.15,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390143732,3.32,171.18,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390143924,5.8433,171.15,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1754390144122,5.8433,171.15,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390144735,5.8433,171.15,171.11,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754390144933,5.8437,171.14,171.05,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390145134,3.32,171.16,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390145432,5.8444,171.12,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390145824,3.32,171.16,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390146320,3.32,171.16,171.02,736.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390146321,3.32,171.16,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390146521,5.8442,171.13,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390146926,3.32,171.16,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390147629,3.32,171.18,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390148324,3.32,171.16,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390148829,3.32,171.16,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754390149035,3.32,171.21,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390149335,3.32,171.18,171.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390149524,3.32,171.18,171.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390149724,3.32,171.18,171.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390149725,5.8434,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390149925,11.6785,171.27,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390150125,5.8427,171.17,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390150330,3.32,171.21,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390150530,3.32,171.21,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390150726,3.32,171.21,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390151231,3.32,171.23,171.14,5.27598868]
["bitfinex-derivatives","SOLF0:USTF0",1754390151526,5.8418,171.2,171.17,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754390151727,5.8418,171.2,171.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390152129,5.8418,171.2,171.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390152130,5.8425,171.18,171.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390152332,5.8425,171.18,171.17,8.64075677]
["bitfinex-derivatives","SOLF0:USTF0",1754390152535,5.8425,171.18,171.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390152938,11.6785,171.27,171.05,242.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754390152939,3.32,171.19,171.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390153129,3.32,171.19,171.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390153439,3.32,171.19,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754390153632,3.32,171.19,171.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390153937,3.32,171.26,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390154134,3.32,171.26,171.14,5.31113153]
["bitfinex-derivatives","SOLF0:USTF0",1754390154332,3.32,171.26,171.15,5.31113153]
["bitfinex-derivatives","SOLF0:USTF0",1754390154534,3.32,171.26,171.16,5.31113153]
["bitfinex-derivatives","SOLF0:USTF0",1754390154836,3.32,171.16,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390155039,3.32,171.16,171.15,5.32302296]
["bitfinex-derivatives","SOLF0:USTF0",1754390155425,9.1629,171.16,171.15,5.32302296]
["bitfinex-derivatives","SOLF0:USTF0",1754390155824,3.32,171.16,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390156024,6.52433896,171.25,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390156328,3.32,171.24,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390156939,9.1635,171.15,171.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390157133,3.32,171.15,171.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390157434,3.32,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390157639,3.32,171.15,171.08,2.32800241]
["bitfinex-derivatives","SOLF0:USTF0",1754390157932,3.32,171.15,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390158241,5.8437,171.14,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754390158539,3.32,171.15,171.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390158735,3.32,171.15,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390159127,3.32,171.23,171.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390159534,6.52433896,171.24,171.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390159535,3.32,171.15,171.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390159735,6.52433896,171.24,171.09,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754390159934,3.32,171.14,171.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390160134,9.1635,171.15,171.1,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754390160336,6.52433896,171.26,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390160533,3.32,171.16,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390160738,3.32,171.25,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390161042,5.8417,171.2,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390161228,3.32,171.22,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390162033,5.8418,171.2,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390162339,3.13,171.2,171.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390163047,3.13,171.2,171.06,117.49484658]
["bitfinex-derivatives","SOLF0:USTF0",1754390163048,3.13,171.2,171.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390163638,3.13,171.2,171.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390163831,3.13,171.2,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390164246,3.13,171.18,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390164442,5.8452,171.1,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390164641,3.13,171.1,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390164837,3.13,171.17,171.06,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754390165035,3.13,171.1,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390165344,6.52433896,171.18,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390165544,3.13,171.13,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390165743,3.13,171.17,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390166039,5.8449,171.1,171.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390166439,5.8447,171.11,171.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390166640,3.13,171.12,171.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390167241,5.8449,171.1,171.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390167945,3.13,171.1,171.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390168244,3.13,171.1,170.97,4.78661944]
["bitfinex-derivatives","SOLF0:USTF0",1754390168245,3.13,171.13,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390168443,5.8472,171.04,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390168742,3.13,171.05,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390168948,6.52433896,171.11,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390168949,3.13,171.01,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390169244,3.13,171.08,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390170138,3.13,171.08,170.96,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754390170139,6.52433896,171.1,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390170340,3.13,171.03,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390170542,3.13,171.1,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390171243,3.13,171.08,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390171449,6.52433896,171.15,170.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390171648,3.13,171.11,170.97,5.48757386]
["bitfinex-derivatives","SOLF0:USTF0",1754390171834,3.13,171.11,170.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390172346,6.52433896,171.14,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390172538,3.13,171.13,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390173545,3.13,171.13,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390173546,8.9759,171.08,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390173745,3.13,171.1,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390173950,8.9752,171.1,171.02,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754390174142,8.9752,171.1,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390174143,3.13,171.1,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390176243,5.8455,171.09,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390176545,3.13,171.1,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390176943,3.13,171.1,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390177643,3.13,171.1,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390178348,3.13,171.15,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390178545,3.13,171.15,171.02,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754390178744,3.13,171.15,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390180136,3.13,171.15,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390180741,5.8452,171.1,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390180942,3.13,171.09,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390181154,3.13,171.11,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390181348,5.8448,171.11,171.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390181554,3.13,171.09,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390181951,3.13,171.13,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390182145,3.13,171.13,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754390182445,3.13,171.13,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390182446,3.13,171.08,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390182645,3.13,171.08,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754390182856,3.13,171.08,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390183055,8.9756,171.08,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390183742,8.976,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390183943,3.13,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390184142,3.13,171.05,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390184340,3.13,171.05,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390184546,3.13,171.05,170.99,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754390184740,3.13,171.05,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390185645,5.8461,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390185953,8.9761,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390186146,3.13,171.07,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390186341,8.9769,171.05,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390186541,3.13,171.04,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390187053,3.13,171.04,171.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390187252,8.977,171.04,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390187555,3.13,171.03,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390187755,3.13,171.03,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390188051,5.847,171.04,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390188251,8.977,171.04,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390188750,5.847,171.04,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390189150,8.977,171.04,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390189351,8.9773,171.03,171.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390189548,8.9773,171.03,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390189744,3.13,171.1,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390189949,3.13,171.05,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390190551,3.13,171.08,170.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390190853,6.52433896,171.2,170.99,10.67630177]
["bitfinex-derivatives","SOLF0:USTF0",1754390191058,3.13,171.13,171.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390191256,3.13,171.13,171.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390191455,24.04793896,171.21,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754390191456,5.8453,171.09,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754390191657,5.8453,171.09,171.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390191847,3.24,171.12,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390192054,5.8452,171.1,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390192249,3.24,171.12,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390192566,5.8459,171.07,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390192750,9.0859,171.07,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390192952,3.24,171.07,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390193652,3.24,171.03,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390193854,3.24,171.11,170.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390195154,3.24,171.11,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390195453,3.24,171.11,170.99,5.19396055]
["bitfinex-derivatives","SOLF0:USTF0",1754390195454,9.0857,171.08,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390195657,9.0857,171.08,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390195860,3.24,171.1,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390196057,3.24,171.12,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390196358,5.8458,171.08,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390196551,3.24,171.12,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390196856,3.24,171.12,171.0,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754390197063,3.24,171.12,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390197565,3.24,171.13,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390197956,5.8472,171.04,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390198260,3.24,171.02,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390198853,5.8476,171.03,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390199059,3.24,171.12,171.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390199752,5.8459,171.08,171.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390200164,5.8459,171.08,171.02,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1754390200365,5.8461,171.07,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390200663,3.24,171.07,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390201159,9.0861,171.07,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390201951,9.0861,171.07,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390201952,5.8465,171.06,171.0,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754390202157,3.24,171.13,170.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390202358,3.24,171.12,170.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390202857,6.52433896,171.13,171.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390203062,3.24,171.05,170.98,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390203362,3.24,171.12,170.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390203957,3.24,171.07,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390204160,3.24,171.1,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390204360,5.8455,171.09,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390204567,3.24,171.1,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390204767,3.24,171.11,171.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390204958,5.8455,171.09,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754390205263,3.24,171.11,171.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390205463,3.24,171.14,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390206166,5.8449,171.1,171.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390206862,5.8447,171.11,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390207665,5.8447,171.11,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754390207666,5.8447,171.11,171.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390207858,5.845,171.1,171.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390208060,1.01749923,171.16,171.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390208363,1.01749923,171.16,171.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390208561,5.8424,171.18,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390208867,3.24,171.2,171.09,7.52337165]
["bitfinex-derivatives","SOLF0:USTF0",1754390209068,6.52433896,171.25,171.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390209069,3.24,171.19,171.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390209259,3.24,171.24,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390209861,3.24,171.18,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390210262,5.8431,171.16,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390210966,5.8426,171.17,171.12,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754390211166,5.8426,171.17,171.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390211365,3.24,171.2,171.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390212167,5.8425,171.17,171.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390214069,5.8422,171.18,171.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390214274,3.24,171.2,171.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390214567,5.8419,171.19,171.14,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754390214764,3.24,171.19,171.11,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390215072,3.24,171.19,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390215368,3.24,171.21,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390215765,9.0813,171.21,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390216068,9.0813,171.21,171.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390216670,9.0813,171.21,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754390216864,9.0813,171.21,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217267,3.24,171.21,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217465,11.6758,171.31,171.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217466,3.24,171.23,171.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217768,392.88,171.38,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217769,3.24,171.24,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390217972,6.52433896,171.35,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390218172,3.24,171.25,171.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390218470,6.52433896,171.34,171.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390218671,3.24,171.33,171.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390218873,5.84,171.25,171.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390219074,3.24,171.24,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390219474,11.6742,171.33,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390219475,3.24,171.23,171.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390219772,3.24,171.3,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390219976,3.24,171.2,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390220176,11.6756,171.31,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390220177,9.76433896,171.31,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390220476,5.842,171.19,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390220674,3.24,171.22,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390220967,3.24,171.22,171.12,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390220968,3.24,171.16,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390221168,1.01666691,171.28,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390221169,3.24,171.27,171.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390221371,6.52433896,171.27,171.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390221571,6.52433896,171.27,171.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390221572,3.24,171.12,171.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754390222270,3.24,171.12,171.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390222473,5.8446,171.11,171.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390222669,3.16,171.09,171.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390223070,9.0052,171.09,171.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390223677,9.0059,171.07,171.04,395.99]
["bitfinex-derivatives","SOLF0:USTF0",1754390223866,9.0059,171.07,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390224175,3.16,171.07,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390224373,11.6845,171.18,171.04,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390224571,3.16,171.17,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390224772,5.845,171.1,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390224979,3.16,171.09,171.04,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390225166,3.16,171.17,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390225972,3.16,171.17,171.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390226574,3.16,171.22,171.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390226969,3.16,171.22,171.04,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390227174,3.16,171.22,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390227372,3.16,171.22,171.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390228767,3.16,171.25,171.04,392.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390228970,3.16,171.23,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390229173,3.16,171.22,171.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390229479,3.16,171.21,171.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390229985,9.004,171.13,171.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390230572,5.8436,171.14,171.08,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754390230778,5.8436,171.14,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390230978,3.16,171.16,171.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390231483,3.16,171.16,171.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390231679,5.8447,171.11,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390231877,3.16,171.19,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390232385,5.8458,171.08,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390232585,9.0058,171.08,171.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390232787,3.16,171.07,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390233184,9.0061,171.07,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390233381,3.16,171.07,171.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390234892,3.16,171.15,171.03,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754390235187,3.16,171.15,171.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390235585,9.0069,171.04,171.03,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390235978,11.688,171.13,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390236184,3.16,171.12,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390237188,5.8464,171.06,171.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390237385,3.16,171.06,171.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390237589,3.16,171.06,171.01,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390237590,3.16,171.17,171.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390237793,3.16,171.17,171.03,234.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390237992,11.6855,171.16,171.03,234.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390238188,3.16,171.05,171.03,234.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390238388,3.16,171.04,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390238701,5.847,171.04,171.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390239088,6.52433896,171.16,171.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390239289,3.16,171.03,171.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390239489,5.8475,171.02,171.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390240088,3.16,171.01,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390240295,1.0178117,171.11,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390240495,3.16,171.1,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390240684,5.848,171.01,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390240885,12.7067117,171.11,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390240886,3.16,171.1,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390241286,5.8481,171.01,170.99,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390241490,9.0081,171.01,170.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390241696,3.16,171.01,170.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390242305,1.0178117,171.11,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390242493,3.16,170.99,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390242902,3.16,170.99,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390243198,9.0086,170.99,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390244391,5.8494,170.97,170.93,306.0976758]
["bitfinex-derivatives","SOLF0:USTF0",1754390244601,5.8494,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390245198,9.0094,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390245402,5.8487,170.99,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390245795,5.8487,170.99,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390246303,5.8489,170.98,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390246700,3.16,171.0,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390247401,5.8497,170.96,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390247603,5.8497,170.96,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390248900,3.16,170.96,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390249099,3.16,170.96,170.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390249100,3.16,171.03,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390249300,5.8493,170.97,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390249500,3.16,170.99,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390249706,3.16,170.99,170.9,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390249906,3.16,170.98,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390250202,3.16,170.97,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390250402,9.0095,170.96,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390250598,5.8495,170.96,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390250802,5.8493,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390251201,9.0093,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390251508,5.8501,170.95,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754390252405,5.8496,170.96,170.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390252603,5.8496,170.96,170.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390253004,3.16,170.97,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390253706,9.0091,170.97,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390253908,3.16,170.97,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390254902,3.16,170.97,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754390254903,5.8497,170.96,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754390255103,5.8497,170.96,170.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390255604,3.14,170.96,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390255813,3.14,170.96,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390256105,3.14,170.96,170.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390256607,3.14,170.95,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390256808,5.8502,170.94,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390257204,3.14,170.95,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390257406,5.85,170.95,170.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390257897,3.14,170.95,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754390258103,3.14,170.95,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390258297,5.8509,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390258504,3.14,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390258903,5.8509,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390259307,3.14,170.94,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390259503,3.14,171.0,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390259708,3.14,170.97,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390260104,8.9906,170.93,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390260710,5.8503,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754390260908,5.8503,170.94,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390261111,8.9903,170.94,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390261505,5.8506,170.93,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390261812,3.14,170.94,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390262115,8.9906,170.93,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390262415,3.14,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390263113,8.9911,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390263510,5.8511,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390263818,8.9906,170.93,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390264708,3.14,170.96,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390264903,3.14,170.99,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390265108,3.14,170.99,170.9,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390265307,3.14,170.99,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390265502,3.14,170.99,170.9,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390265703,5.851,170.92,170.9,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390265909,8.991,170.92,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390266613,8.991,170.92,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390266614,5.8512,170.91,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390266818,3.14,170.99,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390267010,5.8503,170.94,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390267209,3.14,170.99,170.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390267616,5.8507,170.93,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390267810,8.9907,170.93,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390268211,3.14,170.91,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390268915,8.9912,170.91,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390269116,3.14,170.93,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390269315,3.14,170.98,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390269516,5.8512,170.91,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390269714,8.9912,170.91,170.9,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390269919,8.9912,170.91,170.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390269920,3.14,170.91,170.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390270218,3.14,170.91,170.85,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390270720,3.14,170.91,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390271019,5.8522,170.88,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390271214,3.14,170.87,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390271615,3.14,170.96,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390272023,3.14,170.96,170.85,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390272421,5.8528,170.87,170.85,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390272614,8.9928,170.87,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390272924,3.14,170.96,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390273516,3.14,170.96,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390274431,11.6985,170.97,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390274724,11.6985,170.97,170.85,118.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754390274725,3.14,170.9,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390275221,8.9918,170.9,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390276626,3.14,170.94,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390277023,3.14,170.93,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390277225,5.8512,170.92,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390277418,3.14,170.95,170.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390277620,5.8508,170.93,170.9,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754390277919,3.14,171.0,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390278830,3.14,171.0,170.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390279421,3.14,171.0,170.9,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754390279723,3.14,171.0,170.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390282030,5.8504,170.94,170.91,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390282327,9.1004,170.94,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390283021,5.8504,170.94,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390283530,9.1004,170.94,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390284234,5.8509,170.92,170.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390286632,9.1009,170.92,170.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390287426,5.8509,170.92,170.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390287627,3.25,170.96,170.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390287822,3.25,171.01,170.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390289128,3.25,171.01,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390289326,5.8494,170.97,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390289722,9.0997,170.96,170.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390290226,9.0997,170.96,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754390290428,9.0997,170.96,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390290936,6.52433896,171.03,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390290937,9.0993,170.97,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390291136,3.25,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754390291323,9.0993,170.97,170.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390291528,5.8493,170.97,170.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390291728,3.25,170.99,170.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390291934,5.8491,170.98,170.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390292131,5.8491,170.98,170.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390292338,3.25,171.05,170.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390292528,5.8483,171.0,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390292833,9.0983,171.0,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390293035,5.8483,171.0,170.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390293841,3.25,171.01,170.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390294034,399.72433896,171.08,170.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390294035,3.25,171.05,170.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390294436,3.25,171.05,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390295333,5.8487,170.99,170.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390295535,9.0987,170.99,170.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390296233,18.21653896,171.06,170.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390296435,3.25,171.05,170.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390296841,5.849,170.98,170.96,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390297139,3.25,170.97,170.96,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390297339,5.8498,170.95,170.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390297534,3.25,171.0,170.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390297734,3.25,170.98,170.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390298037,5.8522,170.88,170.87,327.33734012]
["bitfinex-derivatives","SOLF0:USTF0",1754390298737,5.852,170.89,170.87,327.33734012]
["bitfinex-derivatives","SOLF0:USTF0",1754390298940,5.852,170.89,170.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390299942,9.102,170.89,170.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390300131,9.1022,170.88,170.87,324.15734012]
["bitfinex-derivatives","SOLF0:USTF0",1754390300636,9.1022,170.88,170.87,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390301033,9.1022,170.88,170.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390301034,9.1029,170.86,170.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390301350,3.25,170.86,170.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390301643,9.1033,170.85,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390302942,3.25,170.87,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390303138,3.25,170.94,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390303439,5.852,170.89,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390304039,5.852,170.89,170.82,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390304040,5.8523,170.88,170.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390304240,3.25,170.88,170.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390304538,5.8536,170.84,170.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390304742,3.25,170.85,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390305533,9.1033,170.85,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390305736,5.8533,170.85,170.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390307849,3.25,170.83,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390308047,3.25,170.82,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390308547,5.8542,170.83,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390308853,3.25,170.85,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390309047,5.8538,170.84,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390309248,3.25,170.85,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390309546,5.854,170.83,170.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390310244,3.25,170.87,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390310650,5.854,170.83,170.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390311544,9.1037,170.84,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390311853,3.04,170.92,170.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390312647,5.8537,170.84,170.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390312854,5.8537,170.84,170.78,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390313052,3.04,170.84,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390313248,3.04,170.83,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390313751,11.7023,170.92,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390313752,3.04,170.86,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390314260,5.8542,170.83,170.79,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754390314451,5.8542,170.83,170.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390314650,11.7023,170.92,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754390314651,5.8538,170.84,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754390314851,5.8538,170.84,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390316151,3.04,170.83,170.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390316345,3.04,170.9,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390316549,5.8543,170.82,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390316752,8.8943,170.82,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390317263,8.895,170.8,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390318457,5.855,170.8,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390318963,3.04,170.81,170.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390319457,8.8948,170.81,170.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390319963,3.04,170.79,170.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390320154,3.04,170.87,170.78,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390320555,5.8552,170.8,170.78,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390320853,3.04,170.87,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390321261,3.04,170.87,170.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754390321262,3.04,170.74,170.72,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754390321458,3.04,170.73,170.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390321655,3.04,170.86,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390321955,3.04,170.82,170.72,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390322356,3.04,170.82,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390322960,5.857,170.74,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390323167,8.897,170.74,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390324064,5.8568,170.75,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390324261,8.8968,170.75,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390324464,5.857,170.74,170.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390324669,11.7086,170.83,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754390324872,3.04,170.72,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390325372,8.8981,170.71,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390326166,5.8585,170.7,170.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390326366,3.04,170.78,170.67,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390326778,3.04,170.78,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390327562,3.04,170.75,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390328676,11.7094,170.81,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390328677,5.8593,170.68,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390328973,3.04,170.67,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390329379,8.8998,170.66,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390330368,5.8598,170.66,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390330569,5.8597,170.67,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390330770,8.8997,170.67,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390330965,3.04,170.66,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390331170,3.04,170.66,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390331478,393.48,170.84,170.63,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390331479,3.04,170.75,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390331774,5.8578,170.72,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754390331978,3.04,170.75,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390332580,3.04,170.73,170.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390332771,3.04,170.73,170.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390332967,5.858,170.72,170.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754390333277,3.04,170.8,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390333678,5.8578,170.72,170.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390333878,5.8578,170.72,170.68,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754390333879,3.04,170.74,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390334084,5.8576,170.73,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390334378,3.04,170.74,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390334580,5.8578,170.72,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390335277,5.8575,170.73,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390335479,5.8575,170.73,170.68,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754390335480,8.8975,170.73,170.68,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754390335681,3.04,170.73,170.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390336074,8.8974,170.73,170.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390336474,3.04,170.8,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390336678,3.04,170.8,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390337076,5.8566,170.76,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754390337277,3.04,170.83,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390337674,393.48,170.84,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390337980,3.04,170.77,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390338181,5.8566,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754390338382,3.04,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754390338584,3.04,170.76,170.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390338882,3.04,170.83,170.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390339587,5.8559,170.78,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754390339785,3.04,170.81,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390339979,3.04,170.85,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390340282,0.20745,170.9,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390340580,8.8932,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754390340779,0.20745,170.9,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754390340780,3.04,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754390340976,3.04,170.89,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390341185,0.20745,170.9,170.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390341384,3.04,170.88,170.75,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390341587,3.04,170.88,170.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390341886,3.34745,170.9,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390342282,5.8519,170.89,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390343182,8.9919,170.89,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390343376,3.14,170.89,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390343580,3.14,170.89,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390343885,3.14,170.84,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390344391,5.8542,170.83,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754390344584,3.14,170.84,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390345889,5.8543,170.82,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390346090,3.14,170.84,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390346288,3.14,170.89,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390346488,3.14,170.84,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390346791,3.14,170.83,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390347188,3.14,170.82,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390347378,3.14,170.83,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390347583,3.14,170.89,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390347791,3.14,170.89,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390348482,3.14,170.89,170.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754390348682,3.14,170.89,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390349087,3.14,170.89,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390349793,8.9935,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390350088,3.14,170.84,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390350290,3.14,170.89,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390350995,3.14,170.79,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390351693,3.14,170.79,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390352091,3.14,170.84,170.71,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1754390352294,3.14,170.84,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390352488,3.14,170.86,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390352794,3.14,170.91,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390353090,3.14,170.86,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754390353285,3.14,170.86,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390353484,3.14,170.86,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390353686,3.14,170.86,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390354187,5.8535,170.85,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390354390,3.14,170.88,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390354692,5.8521,170.89,170.85,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754390354892,5.8521,170.89,170.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390355093,8.9921,170.89,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390355484,3.14,170.9,170.8,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1754390355686,3.14,170.89,170.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390355996,8.9921,170.89,170.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390356686,3.14,170.92,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390356888,3.14,170.92,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390357096,3.14,171.0,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390357393,5.8511,170.92,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390357586,3.14,171.0,170.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754390357786,3.14,171.0,170.88,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754390357993,3.14,171.0,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390358586,5.8502,170.95,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754390358782,393.62,171.02,170.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390358988,3.14,171.01,170.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390359294,3.14,171.01,170.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390359682,3.14,171.05,170.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390360588,3.14,170.97,170.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390360989,3.14,171.05,170.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390361490,6.52433896,171.08,170.88,117.7321]
["bitfinex-derivatives","SOLF0:USTF0",1754390361686,3.14,171.06,170.8,393.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390361885,5.8519,170.9,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390362198,3.14,170.89,170.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390362393,5.8525,170.88,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390362591,3.14,170.89,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390362992,5.8525,170.88,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390363187,8.9925,170.88,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390363495,8.9925,170.88,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390364093,5.8526,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390364295,8.9926,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390364497,3.14,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390364695,3.14,170.88,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390365000,6.52433896,171.05,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390365001,3.14,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390365702,8.9936,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390365888,8.9936,170.85,170.8,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390366095,5.8536,170.85,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390366301,3.14,170.87,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390366799,8.9929,170.86,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390369401,3.14,170.91,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390370597,5.8524,170.88,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390370794,3.14,170.9,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390371197,8.9919,170.9,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390371402,5.8519,170.9,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390371703,5.8519,170.9,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390371898,5.8513,170.91,170.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390372201,3.11,170.94,170.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390372502,5.8511,170.92,170.89,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754390372697,5.8511,170.92,170.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390374304,3.11,170.99,170.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390375403,5.8509,170.92,170.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754390375608,3.11,170.96,170.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390375904,5.8496,170.96,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754390376102,5.8496,170.96,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390376103,3.11,170.96,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390376300,3.11,171.03,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390376609,111.8,171.04,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390376610,5.8501,170.95,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390376806,8.9601,170.95,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390377205,5.8496,170.96,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390377509,8.9596,170.96,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390377706,5.8496,170.96,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390377904,6.52433896,171.08,170.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390378201,6.52433896,171.08,170.87,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754390378202,3.11,171.03,170.89,2.32049792]
["bitfinex-derivatives","SOLF0:USTF0",1754390378406,5.8478,171.01,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390378605,3.11,171.09,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390378801,3.11,171.09,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754390378802,5.8472,171.03,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754390379002,11.6899,171.1,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390379201,3.11,171.07,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390380209,5.8467,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754390380406,1.017648,171.14,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390380713,3.11,171.12,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390382300,3.11,171.03,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390382907,5.848,171.01,170.97,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754390383113,5.848,171.01,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390383506,5.8482,171.0,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390383707,5.8482,171.0,170.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390384009,5.8479,171.01,170.97,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754390384211,5.8479,171.01,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390385014,5.8475,171.02,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390385715,8.9575,171.02,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390386013,8.9575,171.02,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390386014,5.8475,171.02,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390386218,1.017648,171.14,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390386416,3.11,171.13,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754390386609,3.11,171.13,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390387623,5.8468,171.04,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390387812,3.11,171.03,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390388215,3.11,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754390388418,3.11,171.04,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390389311,3.11,171.04,171.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390389509,1.017648,171.14,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390389510,3.11,171.07,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390389711,3.11,171.07,171.02,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754390389912,3.11,171.06,171.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390390108,3.11,171.06,171.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390391017,8.9555,171.08,171.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390391218,3.11,171.13,171.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390391924,3.11,171.13,171.04,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754390392214,3.11,171.13,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390392421,3.11,171.07,171.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390392617,3.11,171.07,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390392812,5.8455,171.08,171.04,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754390393013,3.11,171.07,171.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390393216,3.11,171.06,170.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390393413,3.11,171.06,170.92,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390393414,1.01763313,171.17,170.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390393718,17.5294,171.15,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390393917,5.8488,170.99,170.95,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754390394114,3.11,170.98,170.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390394514,8.9583,171.0,170.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390394711,8.9583,171.0,170.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390395111,5.8485,170.99,170.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390395407,5.8485,170.99,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390395408,8.9585,170.99,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390395607,3.11,171.07,170.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390396214,11.6878,171.13,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754390396215,5.8471,171.03,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754390396406,3.11,171.03,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754390396615,3.11,171.03,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390396815,8.9575,171.02,171.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390397117,8.9575,171.02,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390397420,3.11,171.01,171.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390397621,3.11,171.01,170.97,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754390397817,3.11,171.01,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390398009,3.11,171.0,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390398321,8.9581,171.0,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390398716,5.8481,171.0,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390398912,5.8478,171.01,170.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390399118,5.8478,171.01,171.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390399517,8.9578,171.01,171.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390400110,11.6902,171.09,170.94,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390400111,11.6909,171.08,170.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754390400312,3.11,171.13,170.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390400517,6.52433896,171.13,170.94,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390400716,6.52433896,171.13,170.94,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390400717,8.9597,170.96,170.94,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390401120,3.11,171.12,170.94,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390401318,3.11,171.04,170.94,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390401825,3.33,170.96,170.94,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390402018,3.33,171.04,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390402212,17.5335,171.11,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390402524,3.33,171.1,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390402933,3.33,171.05,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390403319,5.8472,171.03,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390403623,3.33,171.05,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390403824,5.8474,171.02,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390404024,3.33,171.05,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754390404226,3.33,171.05,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390404426,11.6905,171.09,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390404725,11.6905,171.09,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390404726,3.33,171.08,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390405020,3.33,171.06,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390405517,11.6922,171.06,170.94,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390405718,3.33,171.05,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390406013,5.8487,170.99,170.94,117.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754390406215,3.33,171.01,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390407219,5.8487,170.99,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390407625,5.8489,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390407829,5.8489,170.98,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390408123,17.5315,171.13,170.94,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390408124,3.33,170.97,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390408314,5.8498,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390408922,5.8493,170.97,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390409125,5.8493,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390409327,9.1793,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390409926,5.8493,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390410131,9.1793,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390411030,3.33,171.01,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390411330,3.33,171.01,170.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390411627,5.8506,170.93,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390411827,3.33,170.95,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390412029,3.33,171.01,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390412220,3.33,171.01,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390412419,3.33,171.01,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390412622,5.8494,170.97,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390412824,3.33,171.0,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390413223,3.33,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390413423,3.33,171.04,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390413624,3.33,171.04,170.92,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390413825,11.6947,171.03,170.91,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390414022,3.33,171.02,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390414626,5.8505,170.93,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390415143,6.52433896,171.07,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390415423,17.5357,171.09,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390415424,5.8505,170.93,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390416419,9.1805,170.93,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390417025,5.8508,170.92,170.91,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390417224,5.8508,170.92,170.91,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390417719,11.6951,171.02,170.91,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754390417720,3.33,171.01,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390418332,5.8497,170.96,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390418833,5.8499,170.95,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390419031,5.8499,170.95,170.91,117.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754390419226,5.8499,170.95,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390419434,5.8499,170.95,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390420131,9.1799,170.95,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390421535,5.8499,170.95,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390422035,9.1799,170.95,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390422337,5.8496,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390422539,9.1796,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390423430,5.8502,170.95,170.91,117.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754390423630,5.8502,170.95,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390423835,3.33,170.96,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390424038,5.8504,170.94,170.91,117.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754390424439,11.6957,171.01,170.85,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390424641,5.8514,170.91,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390424841,402.64583,171.08,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390424842,3.33,171.03,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390425036,9.85433896,170.99,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390425235,9.85433896,170.99,170.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390425236,5.8526,170.87,170.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390425436,3.33,170.89,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390425635,3.33,170.89,170.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390425840,3.33,170.89,170.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390426042,5.8522,170.88,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390426835,9.1822,170.88,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390427632,9.1826,170.87,170.86,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390427944,6.52433896,170.96,170.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390428148,5.8529,170.86,170.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390428735,3.33,170.88,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390429042,3.33,170.88,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390429240,3.33,170.87,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390429840,9.1826,170.87,170.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390430143,3.33,170.89,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390430338,3.33,170.97,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390430639,11.6999,170.95,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390430842,5.8531,170.86,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390431841,5.8535,170.85,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754390432041,11.7005,170.94,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390432244,3.27,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390432445,3.27,170.93,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390433142,5.8531,170.86,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390433543,3.27,170.87,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390433850,3.27,170.93,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390434052,3.27,170.91,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390434245,5.8539,170.83,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390434547,9.1239,170.83,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390435151,3.27,170.91,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390435852,3.27,170.91,170.83,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754390436047,3.27,170.91,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390436940,3.27,170.85,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390437144,3.27,170.84,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390437341,9.1236,170.84,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390438344,5.8536,170.84,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390438550,5.8539,170.83,170.82,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390438843,3.27,170.92,170.82,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390439151,3.27,170.92,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390440152,11.7011,170.93,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390440346,3.27,170.92,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390440852,9.1234,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390443650,5.8534,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390444251,9.1234,170.85,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390444752,5.8534,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390444952,9.1234,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390445140,5.8536,170.84,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390445453,5.8536,170.84,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390445655,5.8539,170.83,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390445849,9.1239,170.83,170.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390446054,3.27,170.83,170.8,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390446256,5.8543,170.82,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390447162,9.124,170.83,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390447458,5.854,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390447752,3.27,170.87,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390447953,3.27,170.9,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390448455,9.1235,170.85,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754390448645,9.1235,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390450054,3.27,170.95,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390450351,3.27,170.95,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390450556,3.27,170.91,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390450758,3.27,170.91,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390451151,5.8524,170.88,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390451349,5.8524,170.88,170.86,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390451558,5.8524,170.88,170.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390451760,3.27,170.9,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390451949,3.27,170.9,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390452153,3.27,170.95,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390452354,5.8515,170.9,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390454056,9.1215,170.9,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390454362,5.8518,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390454766,9.1218,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390455060,3.27,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390456257,9.1218,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390457161,3.27,170.87,170.86,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390457557,5.8524,170.88,170.86,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390457755,9.1224,170.88,170.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390458156,9.1224,170.88,170.86,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390458461,9.1224,170.88,170.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390458660,5.8525,170.87,170.86,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390458968,5.8525,170.87,170.86,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390459762,11.6994,170.96,170.81,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390459763,9.1237,170.84,170.81,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390460064,3.27,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390460265,9.1239,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390460965,3.27,170.83,170.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390461169,3.27,170.89,170.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390461462,5.8553,170.79,170.78,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390461659,3.27,170.79,170.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754390461862,3.29,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390462672,9.1459,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390463964,3.29,170.78,170.68,4.76808833]
["bitfinex-derivatives","SOLF0:USTF0",1754390464170,3.29,170.83,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390464365,3.29,170.83,170.73,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1754390464663,11.7081,170.83,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390464868,3.29,170.82,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390465169,5.8551,170.8,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390465368,3.29,170.82,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390466166,5.8547,170.81,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390466565,3.29,170.82,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390466759,3.29,170.87,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390467475,3.29,170.86,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390467860,5.8552,170.8,170.76,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754390468061,5.8552,170.8,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390468368,5.8555,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754390468576,5.8555,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390468775,9.1455,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390469162,3.29,170.86,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390469577,9.1458,170.78,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390469774,9.1458,170.78,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390469974,9.1458,170.78,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390470373,9.1458,170.78,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754390470578,3.29,170.78,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390470973,11.7051,170.87,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390471180,3.29,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390471574,5.8566,170.76,170.74,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390471767,3.29,170.75,170.74,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390471971,3.29,170.75,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390472374,3.29,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390472568,3.29,170.72,170.69,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390472569,3.29,170.71,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390472877,3.29,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390473581,3.29,170.81,170.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390473877,3.29,170.81,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390474072,3.29,170.78,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390474268,3.29,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390476180,3.29,170.77,170.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390476383,3.29,170.85,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390476585,3.29,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390477384,9.1463,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390477982,5.8563,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390478683,9.1463,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390479080,5.857,170.74,170.73,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390479282,6.52433896,170.84,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754390479480,3.29,170.83,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390479675,3.29,170.81,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390480083,3.29,170.81,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390480280,5.8576,170.73,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390480484,9.1476,170.73,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390480985,9.1477,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390482981,5.8571,170.74,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390483184,3.29,170.74,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390483380,3.29,170.74,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390483886,9.1471,170.74,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390484383,5.8575,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390484689,9.1475,170.73,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390484982,5.8578,170.72,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390485287,3.29,170.74,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390485588,5.8575,170.73,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390485987,11.7092,170.81,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390486188,5.8577,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390486386,9.1477,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390487886,3.29,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390488087,3.29,170.75,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390488593,3.29,170.8,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390489293,3.29,170.77,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390489492,3.29,170.83,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754390489692,3.29,170.74,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390490085,3.29,170.84,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390490493,5.8573,170.73,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390490792,9.1473,170.73,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390490989,9.1473,170.73,170.72,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1754390491288,9.1473,170.73,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390492393,9.1171,170.74,170.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390492989,9.1171,170.74,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390493300,9.1173,170.73,170.72,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390494096,5.8578,170.72,170.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390494296,3.26,170.71,170.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390494610,3.26,170.7,170.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390495602,9.1184,170.7,170.69,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390495800,3.26,170.8,170.66,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390496107,11.7124,170.77,170.66,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390496301,3.26,170.76,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390496700,5.859,170.68,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390496903,9.119,170.68,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390497201,5.8585,170.7,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390497398,3.26,170.73,170.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390497804,3.26,170.73,170.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390498004,3.26,170.75,170.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390498399,3.26,170.75,170.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390498400,3.26,170.81,170.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390499005,3.26,170.8,170.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390499910,3.26,170.78,170.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390500515,9.1184,170.7,170.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390500803,5.8594,170.67,170.66,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390501005,3.26,170.69,170.62,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390501210,3.26,170.69,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390502006,3.26,170.69,170.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390502906,3.26,170.69,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390503108,11.7134,170.75,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390503405,3.26,170.74,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390503708,5.8592,170.68,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390503911,3.26,170.71,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390504507,3.26,170.7,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390504713,3.26,170.72,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390505513,5.8597,170.66,170.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390506011,3.26,170.66,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390506614,5.8615,170.61,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390506814,3.26,170.65,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390507115,5.86,170.66,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390507509,3.26,170.69,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390507814,3.26,170.71,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390508316,5.8597,170.66,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390508612,3.26,170.71,170.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390509008,3.26,170.71,170.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390509413,5.8601,170.65,170.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390509711,3.26,170.64,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390509910,18.23913896,170.73,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390510113,3.26,170.66,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390510516,5.8606,170.64,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390511218,5.8608,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390512221,5.8606,170.64,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390512412,3.26,170.66,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390512718,5.8608,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390513218,5.8611,170.62,170.59,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754390513418,3.26,170.7,170.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390513810,5.8611,170.63,170.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390514010,5.8611,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390514412,9.1211,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390514707,5.8611,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390515523,9.1211,170.63,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390515817,3.26,170.69,170.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390516016,3.26,170.69,170.6,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390516418,9.1215,170.61,170.6,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390516616,9.1215,170.61,170.6,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390517317,9.1215,170.61,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390518322,3.26,170.68,170.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390518819,3.26,170.68,170.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390519119,3.26,170.68,170.58,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754390519420,5.861,170.63,170.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390519616,5.861,170.63,170.59,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754390519810,5.861,170.63,170.56,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390520016,9.121,170.63,170.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390520520,6.52433896,170.71,170.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390520717,3.26,170.64,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390521018,6.52433896,170.71,170.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390521220,6.52433896,170.72,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390521416,3.26,170.62,170.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390521616,3.26,170.62,170.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390521815,9.1214,170.62,170.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390522120,9.1214,170.62,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390522322,9.1214,170.62,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390522516,3.25,170.61,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390522713,3.25,170.61,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390523113,5.8628,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390523310,3.25,170.61,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390523515,3.25,170.56,170.47,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390523814,3.25,170.56,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390525414,3.25,170.53,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390525614,3.25,170.53,170.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390525815,5.8651,170.51,170.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390526114,3.25,170.53,170.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390526315,5.8651,170.51,170.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390526521,5.8651,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390527423,5.8652,170.5,170.49,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390527616,3.25,170.58,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390527816,3.25,170.58,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390528420,3.25,170.58,170.31,1688.12]
["bitfinex-derivatives","SOLF0:USTF0",1754390528421,3.25,170.55,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390528610,3.25,170.55,170.42,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754390528812,3.25,170.55,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390529017,9.1173,170.44,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390529215,3.25,170.44,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390529411,5.8664,170.47,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390529620,3.25,170.51,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390530418,3.25,170.5,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390530617,3.25,170.5,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390530827,3.25,170.58,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390531028,5.8655,170.5,170.45,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390531323,3.25,170.49,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390531521,3.25,170.49,170.45,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390531726,3.25,170.49,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390532017,3.25,170.5,170.45,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390532325,3.25,170.49,170.45,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390532524,393.96,170.6,170.45,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390532525,3.25,170.48,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390532726,3.25,170.48,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390533027,3.25,170.49,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390534018,3.25,170.59,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390534524,9.1156,170.49,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390534921,3.25,170.59,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390535323,5.8652,170.51,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390535523,9.1152,170.51,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390536127,5.8652,170.5,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390536326,3.25,170.51,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390536629,9.1151,170.51,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390536833,9.1151,170.51,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390537128,5.8653,170.5,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390537329,5.8653,170.5,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538028,3.25,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538029,9.115,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538328,3.25,170.56,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538534,3.25,170.56,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538733,3.25,170.64,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390538936,3.25,170.64,170.54,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754390539139,3.25,170.64,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390539836,5.8627,170.58,170.55,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754390540026,5.8627,170.58,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390540233,5.8627,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390540638,5.8623,170.59,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390540931,5.8623,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390541937,9.77433896,170.66,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390542237,5.8627,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390542438,9.1127,170.58,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390542728,9.1127,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390543333,5.8622,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390543529,3.25,170.67,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390544240,18.342,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390544537,27.4547,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390544737,21.592,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390544940,3.25,170.57,170.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390545134,3.25,170.57,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390545338,18.342,170.58,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390545535,18.342,170.58,170.57,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754390547833,18.342,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390548436,21.592,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390548634,24.2045,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390550845,18.342,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390551348,18.342,170.58,170.57,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754390552652,3.08,170.64,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390552947,8.9406,170.64,170.57,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390553140,3.08,170.63,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754390553340,3.3225,170.66,170.62,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390554045,0.2425,170.66,170.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390554251,3.08,170.71,170.62,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390554453,3.08,170.71,170.62,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754390554649,3.08,170.71,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390554845,5.8576,170.73,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390555051,6.52433896,170.76,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390555250,3.08,170.75,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390555557,5.8572,170.74,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390555848,3.08,170.75,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390556047,5.8577,170.73,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390556243,3.08,170.71,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390557347,3.08,170.71,170.7,116.7184]
["bitfinex-derivatives","SOLF0:USTF0",1754390557749,3.08,170.74,170.7,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390557957,3.08,170.73,170.61,4.76808833]
["bitfinex-derivatives","SOLF0:USTF0",1754390558156,3.08,170.73,170.62,113.14144916]
["bitfinex-derivatives","SOLF0:USTF0",1754390558353,3.08,170.73,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754390558654,3.08,170.73,170.72,116.6777]
["bitfinex-derivatives","SOLF0:USTF0",1754390558855,3.08,170.73,170.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390560355,8.9373,170.73,170.72,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390560656,3.08,170.73,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754390560857,11.7074,170.84,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754390560858,5.8583,170.71,170.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390561051,3.08,170.69,170.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390562351,8.9383,170.71,170.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390562558,3.08,170.7,170.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390562760,3.08,170.69,170.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390563358,3.08,170.69,170.68,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754390564562,3.08,170.79,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390564761,3.08,170.79,170.6,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390564961,3.08,170.79,170.6,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390565169,3.08,170.77,170.6,341.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390565562,3.08,170.77,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754390565762,3.08,170.77,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390567362,5.859,170.69,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390567568,3.08,170.68,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390568071,8.9394,170.68,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390568265,5.8594,170.68,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390568470,3.08,170.67,170.66,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390568769,3.08,170.67,170.64,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390568970,3.08,170.66,170.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390569575,3.08,170.66,170.57,624.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390570074,3.08,170.63,170.59,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754390570276,5.8606,170.64,170.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390570571,3.08,170.62,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754390570968,11.7155,170.72,170.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390571167,3.08,170.6,170.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390571367,3.08,170.59,170.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390571571,3.08,170.71,170.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390572165,3.08,170.71,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754390572367,3.08,170.71,170.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390574376,5.8584,170.7,170.67,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754390574881,3.08,170.69,170.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390575469,8.9388,170.69,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390575669,3.08,170.69,170.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390576376,3.08,170.69,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754390576780,3.08,170.68,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754390578177,3.08,170.68,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390578479,5.8586,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390578776,3.08,170.71,170.65,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390579168,3.08,170.71,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754390579477,3.08,170.71,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390580079,3.08,170.71,170.62,116.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754390580278,11.7142,170.74,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390580279,5.8603,170.65,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390580580,3.08,170.63,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390581282,3.08,170.63,170.62,116.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754390581485,3.08,170.64,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390581775,3.08,170.66,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390581979,3.28,170.8,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390582177,3.28,170.66,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390582377,3.28,170.66,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754390582577,3.28,170.65,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754390583182,3.28,170.77,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754390583883,3.28,170.77,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754390584279,3.28,170.77,170.62,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390584481,11.7114,170.78,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390584680,3.28,170.77,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390585081,3.28,170.68,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390585283,3.28,170.67,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390585483,3.28,170.67,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754390585886,3.28,170.69,170.62,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390586188,3.28,170.77,170.62,341.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390586384,9.1373,170.74,170.63,2.32787755]
["bitfinex-derivatives","SOLF0:USTF0",1754390586686,9.1373,170.74,170.63,233.32787755]
["bitfinex-derivatives","SOLF0:USTF0",1754390586880,9.1373,170.74,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754390586881,3.28,170.73,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754390587079,3.28,170.72,170.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390587280,3.28,170.72,170.71,116.498]
["bitfinex-derivatives","SOLF0:USTF0",1754390588375,3.28,170.72,170.71,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390588886,3.28,170.72,170.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390589083,3.28,170.72,170.64,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390589481,9.1379,170.72,170.64,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390589883,5.8582,170.71,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754390590085,3.28,170.79,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390590886,3.28,170.79,170.69,116.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754390591088,3.28,170.79,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390591288,3.28,170.79,170.69,116.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754390591587,3.28,170.79,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390591888,3.28,170.73,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754390592083,3.28,170.72,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754390592485,3.28,170.72,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390592686,5.8572,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390592984,3.28,170.72,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390593184,5.8574,170.73,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390593383,3.28,170.71,170.69,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390594085,3.28,170.81,170.69,341.62]
["bitfinex-derivatives","SOLF0:USTF0",1754390594485,3.28,170.81,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754390594486,5.8563,170.77,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754390594686,3.28,170.81,170.74,116.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754390595085,3.28,170.76,170.74,116.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754390595489,3.28,170.75,170.74,116.4368]
["bitfinex-derivatives","SOLF0:USTF0",1754390596686,3.28,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390596886,9.1366,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390600395,3.28,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390601495,9.1366,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390603289,5.8565,170.76,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390603494,9.1365,170.76,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390604089,3.28,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390605590,5.8565,170.76,170.74,116.437]
["bitfinex-derivatives","SOLF0:USTF0",1754390605789,5.8565,170.76,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390605997,3.28,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390606192,9.1365,170.76,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390606392,3.28,170.75,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390607195,3.28,170.75,170.74,116.437]
["bitfinex-derivatives","SOLF0:USTF0",1754390607599,3.28,170.83,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390607899,5.8546,170.81,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390608100,9.1346,170.81,170.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390608394,18.22853896,170.89,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754390608395,5.8545,170.82,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754390608598,3.28,170.84,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390608806,3.28,170.89,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754390609198,3.28,170.89,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390609598,3.28,170.85,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390609798,3.28,170.84,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390609999,5.8531,170.86,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390610000,3.28,170.86,170.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390610602,5.8528,170.87,170.84,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754390610801,3.28,170.85,170.84,116.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754390611198,9.1328,170.87,170.84,116.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754390611398,3.28,170.86,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390611594,3.28,170.85,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390612798,3.28,170.85,170.84,116.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754390612998,3.28,170.85,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390613205,3.2,170.93,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390614297,5.8519,170.89,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754390614500,12.71588627,170.99,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754390614501,3.2,170.88,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754390614701,12.71588627,170.99,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754390614904,9.0514,170.91,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390615201,3.2,170.91,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390615400,3.2,170.9,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390615803,3.2,170.92,170.84,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390616411,5.8507,170.93,170.89,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754390616704,3.2,170.91,170.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390618802,9.0512,170.91,170.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754390619204,3.2,171.0,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390619403,11.6957,171.01,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390619404,5.8514,170.91,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390619603,3.2,170.89,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390620001,11.6957,171.01,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390620206,11.6957,171.01,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390620207,3.2,171.0,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390621210,3.2,171.0,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754390621211,5.8493,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754390621517,3.2,171.0,170.88,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390622516,3.2,170.93,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390623115,5.8505,170.93,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390623518,3.2,170.91,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390624724,3.2,170.91,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754390625521,3.2,170.9,170.89,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754390626223,3.2,170.93,170.89,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754390626727,3.2,170.93,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754390627323,9.0505,170.93,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390627525,3.2,170.92,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754390627926,3.2,170.91,170.82,181.40303442]
["bitfinex-derivatives","SOLF0:USTF0",1754390628320,3.2,170.91,170.83,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390628622,5.8516,170.9,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754390628818,3.2,170.89,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754390629018,3.2,170.88,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754390629923,3.2,170.88,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754390630313,3.2,170.89,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754390630821,9.0519,170.89,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754390631022,3.2,170.88,170.78,393.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390631217,3.2,170.88,170.79,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390631715,3.2,170.84,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754390631920,3.2,170.84,170.83,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390633428,9.0536,170.84,170.83,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390633830,9.0536,170.84,170.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390633831,5.8548,170.81,170.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390634130,3.2,170.8,170.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390636633,9.0549,170.8,170.79,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390637428,3.2,170.77,170.7,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390637632,3.2,170.77,170.71,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390638531,3.2,170.77,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754390638724,3.2,170.77,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390639828,11.7046,170.88,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390640023,3.2,170.87,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390640425,3.2,170.85,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390640933,3.2,170.77,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390641432,11.7059,170.86,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390641433,3.2,170.76,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390642831,9.0563,170.76,170.75,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390643035,3.2,170.76,170.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390643230,5.8567,170.75,170.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390643432,3.14,170.73,170.72,116.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754390643642,3.14,170.74,170.72,116.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754390643936,3.14,170.74,170.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390644530,3.14,170.85,170.72,116.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754390645527,5.8549,170.81,170.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390645734,3.14,170.8,170.72,341.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390645934,3.14,170.8,170.72,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390646129,8.995,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754390646330,3.14,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390646532,18.22703896,170.91,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390646740,3.14,170.79,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390647539,5.855,170.8,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390647727,3.14,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390648337,5.855,170.8,170.77,116.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754390648525,3.14,170.79,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390648936,3.14,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390652632,5.8554,170.79,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390653035,8.9954,170.79,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390653536,3.14,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390654144,8.9956,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390658046,3.14,170.78,170.77,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390658252,3.14,170.78,170.69,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390658543,5.8566,170.76,170.7,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390658744,3.14,170.75,170.7,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390659135,3.14,170.77,170.7,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390660146,3.14,170.77,170.75,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754390660448,3.14,170.77,170.75,116.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754390661649,3.14,170.76,170.75,116.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754390663547,3.14,170.76,170.75,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390664449,5.8563,170.76,170.75,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390664853,8.9963,170.76,170.75,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754390666750,3.14,170.72,170.69,393.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390666952,3.14,170.72,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390667147,11.7093,170.81,170.7,115.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754390667342,3.14,170.8,170.7,115.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754390667547,3.14,170.8,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390667753,3.14,170.8,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390668544,3.14,170.8,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390670859,3.14,170.72,170.7,115.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754390671060,3.14,170.71,170.7,115.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754390671452,3.14,170.71,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390672961,8.998,170.71,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390673161,3.14,170.71,170.7,115.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754390674061,5.8575,170.73,170.7,115.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754390674256,3.07,170.8,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390674458,3.07,170.81,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390675157,3.07,170.81,170.71,2.3285591]
["bitfinex-derivatives","SOLF0:USTF0",1754390675357,3.07,170.81,170.7,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754390675654,3.07,170.81,170.71,2.33071132]
["bitfinex-derivatives","SOLF0:USTF0",1754390676064,8.9249,170.81,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754390676359,3.07,170.8,170.78,115.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754390677259,5.8549,170.81,170.78,115.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754390677449,3.07,170.79,170.78,115.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754390677849,3.07,170.79,170.78,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754390678261,3.07,170.79,170.78,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390679354,3.07,170.79,170.75,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390679560,3.07,170.76,170.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390679759,3.07,170.75,170.74,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754390680163,3.07,170.83,170.69,4.81512462]
["bitfinex-derivatives","SOLF0:USTF0",1754390680359,3.07,170.83,170.68,172.83587779]
["bitfinex-derivatives","SOLF0:USTF0",1754390680360,6.52433896,170.83,170.7,2.33505972]
["bitfinex-derivatives","SOLF0:USTF0",1754390680561,5.8569,170.75,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390680763,3.07,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390681362,5.8571,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390681562,6.52433896,170.81,170.7,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390681871,8.926,170.77,170.7,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390682162,3.07,170.77,170.7,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390682561,3.07,170.77,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754390682868,3.07,170.76,170.75,115.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754390683368,3.07,170.76,170.75,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390684566,6.52433896,170.82,170.75,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390684872,3.07,170.82,170.75,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754390685273,3.07,170.81,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754390685470,3.07,170.81,170.79,115.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754390685674,3.07,170.81,170.79,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390686272,3.07,170.81,170.75,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390686570,3.07,170.81,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390686765,5.8555,170.79,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390686960,3.07,170.78,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390687365,8.9256,170.78,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390688165,3.07,170.84,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390688769,5.8543,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754390689065,3.07,170.8,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754390692479,3.07,170.82,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754390692674,3.07,170.83,170.77,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390692869,3.07,170.83,170.77,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1754390694881,3.07,170.83,170.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754390695084,3.07,170.83,170.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390695577,3.07,170.83,170.81,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754390697179,5.8536,170.84,170.81,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754390697378,3.07,170.84,170.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390697583,3.07,170.91,170.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390697786,9.59433896,170.91,170.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390697984,5.8534,170.85,170.81,115.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754390698282,3.07,170.84,170.81,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754390698485,3.07,170.84,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754390699885,3.07,170.83,170.81,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754390700082,5.8537,170.84,170.81,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754390700276,5.855,170.8,170.77,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754390700489,5.855,170.8,170.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390700490,3.07,170.79,170.78,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754390700783,3.07,170.79,170.7,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390701180,3.07,170.79,170.71,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390701379,109.92,170.87,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754390701380,5.8561,170.77,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754390701584,3.07,170.76,170.71,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390701978,8.9265,170.76,170.72,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754390702277,3.1,170.74,170.72,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754390702476,3.1,170.74,170.71,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390702884,3.1,170.73,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754390703085,3.1,170.73,170.71,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390703277,3.1,170.82,170.71,115.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754390703683,3.1,170.73,170.71,115.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754390704181,3.1,170.72,170.71,115.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754390704376,3.1,170.72,170.71,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390704583,3.1,170.72,170.52,1704.793]
["bitfinex-derivatives","SOLF0:USTF0",1754390704584,3.1,170.72,170.7,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390705284,11.711,170.79,170.61,563.56316965]
["bitfinex-derivatives","SOLF0:USTF0",1754390705486,11.711,170.79,170.62,2.33280221]
["bitfinex-derivatives","SOLF0:USTF0",1754390705487,6.52433896,170.78,170.62,2.33280221]
["bitfinex-derivatives","SOLF0:USTF0",1754390705685,5.859,170.69,170.62,112.23280221]
["bitfinex-derivatives","SOLF0:USTF0",1754390705990,3.1,170.68,170.62,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390706188,3.1,170.72,170.62,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390706390,3.1,170.72,170.63,2.33313826]
["bitfinex-derivatives","SOLF0:USTF0",1754390707190,3.1,170.71,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390707393,3.1,170.71,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390708295,3.1,170.71,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754390710398,3.1,170.82,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390710598,3.1,170.83,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390710798,6.52433896,170.82,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754390711001,6.52433896,170.81,170.72,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390711304,5.8577,170.72,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390711602,3.1,170.71,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390711995,8.9581,170.71,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390712190,3.1,170.7,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390712998,8.9584,170.7,170.69,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390714799,9.62433896,170.77,170.61,563.56316965]
["bitfinex-derivatives","SOLF0:USTF0",1754390715102,3.1,170.76,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390715298,5.8596,170.67,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390715502,3.1,170.65,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754390715906,3.1,170.64,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754390716098,3.1,170.75,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390716299,3.1,170.66,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390716504,3.1,170.64,170.62,115.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754390717200,3.1,170.63,170.62,115.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754390717400,3.1,170.65,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754390717603,5.8598,170.66,170.63,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754390717907,5.8601,170.65,170.62,115.781]
["bitfinex-derivatives","SOLF0:USTF0",1754390718206,3.1,170.63,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390718502,8.9608,170.63,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390719202,3.1,170.63,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390719598,3.1,170.73,170.62,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390720804,5.8586,170.7,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390721114,3.1,170.68,170.67,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390721907,3.1,170.76,170.64,115.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754390722110,3.1,170.76,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390722505,3.1,170.76,170.64,115.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754390723503,3.1,170.75,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390724011,5.8601,170.66,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390724210,3.1,170.65,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390724710,3.1,170.73,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390726001,3.1,170.73,170.64,115.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754390726506,3.1,170.67,170.64,115.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754390726909,3.1,170.67,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390727513,8.9594,170.67,170.64,115.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754390728305,3.1,170.67,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390728715,6.52433896,170.78,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754390729012,3.1,170.76,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754390729414,3.1,170.76,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390729916,3.1,170.68,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754390730615,3.1,170.78,170.64,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754390731506,3.1,170.78,170.64,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390731712,3.1,170.78,170.65,2.32204398]
["bitfinex-derivatives","SOLF0:USTF0",1754390732011,3.1,170.78,170.66,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390732206,5.8561,170.77,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754390732413,3.15,170.76,170.74,115.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754390732714,9.0065,170.76,170.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390732908,3.15,170.75,170.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390734612,9.0067,170.75,170.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390734914,3.15,170.75,170.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390736110,3.15,170.75,170.74,115.717]
["bitfinex-derivatives","SOLF0:USTF0",1754390736304,3.15,170.78,170.74,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754390737010,9.0056,170.78,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754390737611,3.15,170.77,170.64,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390737806,3.15,170.77,170.65,112.1417615]
["bitfinex-derivatives","SOLF0:USTF0",1754390738011,3.15,170.77,170.65,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390738316,5.8567,170.75,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754390738516,3.15,170.74,170.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390738917,3.15,170.74,170.73,115.6773]
["bitfinex-derivatives","SOLF0:USTF0",1754390739916,5.8558,170.78,170.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390740314,3.15,170.75,170.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390740719,3.15,170.75,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754390741016,3.15,170.74,170.73,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754390741521,3.15,170.74,170.73,115.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754390741922,3.15,170.77,170.75,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754390742621,3.15,170.78,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754390742810,3.15,170.78,170.77,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390743010,9.0056,170.78,170.77,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390743211,3.15,170.78,170.77,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390743620,3.15,170.86,170.77,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390744012,3.15,170.86,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754390744215,3.15,170.86,170.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390744820,5.8541,170.83,170.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390745023,3.15,170.82,170.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390747522,9.0043,170.82,170.81,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390747723,3.15,170.81,170.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390748031,9.0048,170.81,170.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390748231,5.8548,170.81,170.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390748420,3.15,170.8,170.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390748626,9.0049,170.8,170.79,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754390749230,3.15,170.78,170.69,242.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754390749433,3.15,170.78,170.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390749933,3.15,170.75,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754390750232,3.15,170.75,170.74,115.577]
["bitfinex-derivatives","SOLF0:USTF0",1754390750730,3.15,170.75,170.64,653.71473486]
["bitfinex-derivatives","SOLF0:USTF0",1754390750935,3.15,170.75,170.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390751133,5.8576,170.73,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754390751329,5.8576,170.73,170.71,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390751739,6.52433896,170.82,170.64,393.78]
["bitfinex-derivatives","SOLF0:USTF0",1754390752036,3.15,170.78,170.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390752431,3.15,170.77,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390753131,3.15,170.77,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390753335,3.15,170.77,170.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390753834,5.8588,170.69,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390754039,3.15,170.67,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390754737,11.7114,170.78,170.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390754935,3.15,170.71,170.65,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390755429,3.15,170.71,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390755631,3.15,170.71,170.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390758334,9.008,170.71,170.7,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390758528,9.008,170.71,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754390758529,3.15,170.77,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390758938,5.8586,170.7,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390759137,3.15,170.69,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390760338,6.52433896,170.77,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390760644,11.7083,170.83,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390760645,3.15,170.71,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390761147,3.15,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754390761640,3.15,170.71,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390761847,3.15,170.71,170.69,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754390762044,5.8577,170.72,170.69,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754390762247,3.22,170.8,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390762447,3.22,170.79,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390763432,3.22,170.71,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390763634,3.22,170.71,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390764046,3.22,170.69,170.68,115.5789]
["bitfinex-derivatives","SOLF0:USTF0",1754390765550,3.22,170.71,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390766145,6.52433896,170.8,170.68,115.579]
["bitfinex-derivatives","SOLF0:USTF0",1754390766450,3.22,170.79,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390766643,5.8582,170.71,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390766846,3.22,170.69,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390768550,9.0787,170.69,170.68,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754390769239,3.22,170.65,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390769444,3.22,170.65,170.6,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390769746,3.22,170.74,170.6,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390770049,3.22,170.66,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390770255,3.22,170.74,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390770452,3.22,170.65,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390770652,3.22,170.65,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754390771439,3.22,170.64,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754390771956,5.8601,170.65,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754390772150,3.22,170.63,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754390772352,3.22,170.63,170.61,115.5413]
["bitfinex-derivatives","SOLF0:USTF0",1754390773442,3.22,170.7,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390773941,5.8611,170.62,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390774352,9.0811,170.62,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390777656,3.22,170.62,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390779750,3.22,170.72,170.61,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390780167,3.22,170.72,170.61,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1754390780555,6.52433896,170.78,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754390780851,3.22,170.68,170.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754390781153,9.0791,170.68,170.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754390782550,3.22,170.68,170.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754390783357,9.0791,170.68,170.67,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754390784059,9.0791,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754390784358,3.22,170.67,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390784557,3.22,170.66,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390785358,3.22,170.68,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390786159,3.22,170.7,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390786360,3.22,170.72,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390786860,9.0784,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754390787053,3.22,170.69,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754390787651,3.22,170.68,170.65,115.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754390787857,3.22,170.68,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390788361,3.22,170.68,170.65,115.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754390788861,3.22,170.76,170.65,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390789162,3.22,170.76,170.65,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390789855,3.22,170.76,170.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754390790161,5.8582,170.71,170.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754390790361,3.22,170.73,170.65,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390790564,9.0777,170.73,170.65,340.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390790956,3.22,170.72,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390791259,3.22,170.75,170.7,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390791563,3.22,170.79,170.71,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390791863,3.08,170.73,170.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390792460,8.9368,170.75,170.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390792654,3.08,170.77,170.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390792961,3.08,170.81,170.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754390794858,5.8553,170.79,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754390795059,3.08,170.81,170.77,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390795258,3.08,170.8,170.77,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390795461,3.08,170.86,170.77,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390795862,5.855,170.8,170.78,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390796066,3.08,170.79,170.78,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754390796767,3.08,170.79,170.78,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754390796965,3.08,170.79,170.78,115.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754390797359,5.8547,170.81,170.78,115.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754390797555,3.08,170.8,170.78,115.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754390797763,3.08,170.8,170.68,260.2981]
["bitfinex-derivatives","SOLF0:USTF0",1754390797960,3.08,170.8,170.69,111.86300567]
["bitfinex-derivatives","SOLF0:USTF0",1754390798166,3.08,170.8,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754390798470,8.9353,170.79,170.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754390798665,6.52433896,170.88,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754390798968,3.08,170.8,170.77,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754390799558,6.52433896,170.88,170.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390799559,3.08,170.79,170.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390800066,3.08,170.75,170.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390801272,3.08,170.75,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754390801472,3.08,170.75,170.74,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390801658,8.9367,170.75,170.74,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390802964,11.7087,170.82,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390803269,11.7087,170.82,170.67,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1754390803270,3.08,170.81,170.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390803864,5.8579,170.72,170.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390804160,3.08,170.71,170.7,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754390804366,3.08,170.79,170.67,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1754390804568,5.8581,170.71,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390804771,3.08,170.69,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390808067,3.08,170.69,170.68,115.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754390808676,11.7101,170.8,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390808872,3.08,170.79,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390809265,3.08,170.79,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390809668,3.08,170.79,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390809669,5.8575,170.73,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390809864,3.08,170.72,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390810778,3.08,170.71,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390811374,5.8574,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754390811575,5.8574,170.73,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390811775,11.7108,170.79,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390812078,8.938,170.71,170.7,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390812977,5.859,170.69,170.67,393.76]
["bitfinex-derivatives","SOLF0:USTF0",1754390813173,5.859,170.69,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390813874,8.939,170.69,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390814283,3.08,170.69,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390815190,8.9387,170.69,170.68,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754390817082,3.08,170.66,170.58,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1754390817283,3.08,170.66,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390817977,5.8606,170.64,170.6,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754390818179,3.08,170.73,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390818386,3.08,170.73,170.59,340.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390818688,3.08,170.64,170.61,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754390818891,3.08,170.64,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390819590,3.08,170.63,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390819790,3.08,170.63,170.6,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390819988,5.8605,170.64,170.6,115.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754390820287,18.23873896,170.74,170.6,115.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754390820288,3.08,170.62,170.6,115.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754390820790,3.08,170.61,170.6,115.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754390821190,5.8606,170.64,170.6,115.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754390821394,3.08,170.67,170.6,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390821685,5.86,170.66,170.6,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390821880,3.13,170.73,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754390822087,3.13,170.73,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390822387,5.8603,170.65,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390822585,3.13,170.64,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390822987,8.9904,170.64,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390825590,3.13,170.64,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390826493,8.9904,170.64,170.63,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390829199,5.8618,170.61,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390829498,8.9918,170.61,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390830100,3.13,170.6,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754390830600,3.13,170.6,170.58,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390830802,5.8618,170.61,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390831094,3.13,170.64,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390831498,3.13,170.63,170.59,115.342]
["bitfinex-derivatives","SOLF0:USTF0",1754390831697,3.13,170.66,170.59,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754390831998,5.8606,170.64,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754390832191,8.9906,170.64,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754390832698,3.13,170.63,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754390832900,8.9909,170.63,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754390833098,8.9909,170.63,170.59,115.342]
["bitfinex-derivatives","SOLF0:USTF0",1754390833398,3.13,170.61,170.59,115.342]
["bitfinex-derivatives","SOLF0:USTF0",1754390833698,3.13,170.62,170.59,115.342]
["bitfinex-derivatives","SOLF0:USTF0",1754390834091,3.13,170.61,170.59,115.342]
["bitfinex-derivatives","SOLF0:USTF0",1754390834493,3.13,170.67,170.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390834701,8.992,170.6,170.55,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390834996,8.992,170.6,170.55,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390835199,8.992,170.6,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754390835500,8.992,170.6,170.55,340.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390835695,3.13,170.59,170.56,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754390836795,11.7193,170.67,170.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390837101,11.7193,170.67,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754390837102,3.13,170.57,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754390837286,3.13,170.57,170.56,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390837806,3.13,170.57,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754390838100,3.13,170.56,170.5,401.55948022]
["bitfinex-derivatives","SOLF0:USTF0",1754390838295,3.13,170.56,170.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390838495,5.8637,170.55,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754390838699,3.13,170.54,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754390838891,3.13,170.54,170.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390839088,3.13,170.53,170.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390840196,5.8631,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754390840393,5.8631,170.57,170.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390840594,3.13,170.55,170.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390840996,3.13,170.65,170.54,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390841198,3.13,170.65,170.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390841402,3.13,170.65,170.57,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754390841603,5.8617,170.61,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390841793,3.13,170.61,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390842098,3.13,170.62,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390842297,3.13,170.7,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390842598,5.8607,170.64,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390842804,8.9907,170.64,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390843196,3.13,170.62,170.6,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754390843796,3.13,170.62,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754390844603,3.13,170.65,170.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390845198,5.8603,170.65,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754390845495,3.13,170.63,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390847803,3.13,170.67,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390848001,3.13,170.73,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390848202,5.8593,170.68,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754390848402,3.13,170.66,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754390848701,5.8593,170.68,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390848702,8.9893,170.68,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390848897,3.13,170.67,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390849606,5.8589,170.69,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390849813,3.13,170.69,170.62,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754390850504,3.13,170.68,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754390850701,3.13,170.68,170.67,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390851707,3.08,170.69,170.67,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390851908,3.08,170.69,170.67,115.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754390852109,3.08,170.69,170.67,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390853308,3.08,170.68,170.67,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754390854216,3.08,170.68,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754390854411,3.08,170.68,170.67,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754390855300,6.52433896,170.79,170.67,115.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754390855504,3.08,170.77,170.67,115.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754390855712,3.08,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390855911,3.08,170.69,170.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390856107,3.08,170.69,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754390856411,8.9387,170.69,170.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390856812,3.08,170.69,170.68,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390858510,3.08,170.69,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754390858711,3.08,170.69,170.68,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390859512,5.8587,170.69,170.58,642.46]
["bitfinex-derivatives","SOLF0:USTF0",1754390859813,3.08,170.68,170.59,111.6610842]
["bitfinex-derivatives","SOLF0:USTF0",1754390860011,3.08,170.68,170.59,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390860706,3.08,170.66,170.62,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754390860912,3.08,170.66,170.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390861312,3.08,170.66,170.63,115.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754390861715,8.9398,170.66,170.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390861915,3.08,170.65,170.63,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390862123,3.08,170.64,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754390862428,3.08,170.64,170.63,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390863123,3.08,170.64,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754390863320,3.08,170.64,170.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390863523,3.08,170.61,170.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390865619,3.08,170.61,170.6,115.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754390865816,3.08,170.61,170.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390867017,3.08,170.61,170.6,115.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754390867832,3.08,170.61,170.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390868439,8.9415,170.61,170.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390869430,8.9415,170.61,170.6,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1754390869632,3.08,170.61,170.6,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1754390870036,8.9415,170.61,170.6,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1754390870232,11.7196,170.66,170.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390870537,3.08,170.65,170.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390870740,3.08,170.57,170.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390871836,18.24393896,170.66,170.55,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390871837,3.08,170.65,170.55,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754390872031,3.08,170.65,170.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390872634,3.08,170.65,170.56,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754390872829,3.08,170.65,170.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390873232,5.862,170.6,170.56,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754390873439,3.08,170.59,170.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390873636,5.862,170.6,170.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390873637,3.08,170.58,170.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390874136,6.52433896,170.67,170.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390874447,3.08,170.66,170.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390874941,5.8615,170.61,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754390875141,3.08,170.6,170.59,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754390875333,6.52433896,170.68,170.59,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754390875334,5.8612,170.62,170.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390875540,8.9412,170.62,170.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390875730,3.08,170.67,170.59,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754390875934,8.9418,170.6,170.59,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390877137,3.08,170.57,170.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390877538,3.08,170.57,170.51,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754390877733,3.08,170.53,170.51,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754390877936,3.08,170.52,170.51,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754390878138,3.08,170.52,170.51,118.2949]
["bitfinex-derivatives","SOLF0:USTF0",1754390878746,3.08,170.53,170.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390880345,3.08,170.61,170.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390880550,3.08,170.61,170.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390880750,3.08,170.6,170.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754390880940,3.08,170.59,170.57,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390881140,5.8628,170.58,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390881335,3.08,170.6,170.57,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754390881542,3.08,170.66,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390881852,9.2225,170.58,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390882149,3.36,170.66,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390882349,18.24363896,170.67,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390882350,9.2222,170.59,170.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390883452,9.2225,170.58,170.57,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754390883952,9.2225,170.58,170.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390884651,3.36,170.57,170.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390884854,3.36,170.57,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390885051,5.8639,170.55,170.51,118.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754390885244,5.8639,170.55,170.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390885641,3.36,170.64,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390886254,9.2245,170.53,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390886655,6.52433896,170.66,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390886956,3.36,170.52,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390887353,9.2246,170.52,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390887554,3.36,170.52,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390887858,9.2246,170.52,170.51,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390889953,3.36,170.6,170.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390890355,3.36,170.6,170.52,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754390890555,3.36,170.6,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390890757,3.36,170.6,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390891056,5.8632,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390891356,9.2232,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390892053,5.8635,170.56,170.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390892354,3.36,170.55,170.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390892558,3.36,170.55,170.54,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390893064,9.2236,170.55,170.54,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390893255,9.2236,170.55,170.54,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754390893862,9.2236,170.55,170.54,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390894165,5.8643,170.53,170.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390894467,11.723,170.62,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390894858,3.36,170.61,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390895058,3.36,170.58,170.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390895259,3.36,170.58,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390895563,5.8639,170.54,170.52,115.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754390895762,5.8639,170.54,170.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390895963,9.2239,170.54,170.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390896164,9.2239,170.54,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390896666,5.8633,170.56,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390897162,5.8633,170.56,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390897163,9.2233,170.56,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390897465,9.2236,170.55,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390898567,3.36,170.55,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390898865,9.2233,170.56,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390899460,5.8633,170.56,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390899656,9.223,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390900261,3.36,170.55,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390900656,5.8639,170.54,170.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390900865,3.36,170.61,170.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390901460,3.36,170.61,170.53,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754390901659,3.36,170.61,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390902164,5.8633,170.56,170.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390902365,5.8633,170.56,170.53,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754390902366,3.36,170.58,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390902870,9.2232,170.56,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390904368,3.36,170.58,170.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754390904558,3.36,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754390904763,3.36,170.61,170.54,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390905165,3.36,170.61,170.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390905364,5.8631,170.57,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390905568,9.2231,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390908070,5.8636,170.55,170.54,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390908259,6.52433896,170.61,170.54,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754390908464,5.8632,170.56,170.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390908668,9.2232,170.56,170.55,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754390909763,6.52433896,170.61,170.49,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1754390909966,3.36,170.6,170.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390911265,9.88433896,170.6,170.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390911462,3.36,170.59,170.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754390913268,3.33,170.59,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390914569,3.33,170.58,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390914761,3.33,170.58,170.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390914964,3.33,170.58,170.54,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754390915362,5.8636,170.55,170.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390915771,3.33,170.57,170.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390915968,5.8632,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390916473,9.1932,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390917064,5.8636,170.55,170.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390917268,9.1936,170.55,170.54,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754390917771,9.1936,170.55,170.54,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754390918674,3.33,170.6,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390918868,9.54583,170.63,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390918869,9.85433896,170.62,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390919174,3.33,170.61,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390919370,3.33,170.61,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390919567,3.33,170.61,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390919968,3.33,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390920167,3.33,170.6,170.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390920366,3.33,170.59,170.58,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754390920973,3.33,170.59,170.58,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390921478,3.33,170.59,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390921869,5.8629,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390922070,3.33,170.57,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390922270,3.33,170.57,170.53,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754390922973,9.1939,170.54,170.53,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754390923672,5.8636,170.55,170.53,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754390923870,3.33,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390924072,3.33,170.58,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390924272,9.85433896,170.61,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390924668,5.8619,170.6,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754390924877,5.8619,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390925473,9.1919,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390925674,3.33,170.61,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390926075,6.52433896,170.62,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390926076,15.71573896,170.62,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390926480,3.33,170.61,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390926681,9.1916,170.61,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390927081,9.1916,170.61,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754390927272,3.33,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390928169,6.52433896,170.63,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390928379,3.33,170.61,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390928683,9.85433896,170.63,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390928877,6.52433896,170.63,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390929076,9.1906,170.64,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390929276,6.52433896,170.65,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390929482,3.33,170.63,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390931882,6.52433896,170.65,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390932089,9.85433896,170.67,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390932388,3.33,170.67,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390932589,3.33,170.67,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390933084,9.1896,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754390933289,3.33,170.67,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390933790,5.8598,170.66,170.63,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754390933988,5.8598,170.66,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390934189,3.33,170.67,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390934491,9.1897,170.67,170.64,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754390934692,9.1897,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754390934886,9.1897,170.67,170.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390938095,5.8599,170.66,170.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390938396,9.1899,170.66,170.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390941098,3.33,170.66,170.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390941598,9.1896,170.67,170.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754390941993,18.59969058,170.82,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390941994,6.52433896,170.76,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390942198,3.31,170.73,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390942696,3.31,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390943097,9.168,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390943295,6.52433896,170.77,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754390943601,3.31,170.76,170.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390944199,5.8578,170.72,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754390944397,9.1678,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390945696,3.31,170.79,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390946303,3.31,170.76,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390946499,3.31,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390947199,9.1664,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390950197,3.31,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390952304,9.1663,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390953304,3.31,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390954001,9.1663,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390956000,3.31,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390956614,3.31,170.84,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390956908,3.31,170.83,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390957705,3.31,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390958409,3.31,170.71,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390958811,5.8573,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754390959110,5.8573,170.74,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390959309,3.31,170.74,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390959513,3.31,170.73,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390959704,3.31,170.73,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754390960011,9.1677,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390960312,3.31,170.71,170.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390960811,3.31,170.71,170.7,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754390961708,9.1675,170.73,170.7,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754390961907,3.31,170.72,170.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390962717,5.8572,170.74,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754390962919,3.31,170.73,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390963112,3.31,170.79,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390963413,9.1666,170.76,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390963715,9.1666,170.76,170.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390964111,3.31,170.74,170.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390964518,3.31,170.81,170.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390965213,5.857,170.74,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754390965419,3.31,170.73,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390967020,3.31,170.73,170.72,9.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754390967721,3.31,170.75,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390968218,3.31,170.75,170.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390969020,5.8572,170.74,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754390969220,3.31,170.73,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390970121,9.1668,170.75,170.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390970322,18.23313896,170.82,170.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390970511,3.31,170.77,170.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390970716,5.8565,170.76,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390970911,3.31,170.77,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390971315,3.31,170.82,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390972017,5.8563,170.77,170.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754390972219,3.06,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390972830,8.9163,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390974624,5.857,170.74,170.73,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754390974923,5.857,170.74,170.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754390974924,3.06,170.72,170.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754390975126,3.06,170.72,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390976325,3.06,170.72,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390976526,6.52433896,170.78,170.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390976732,3.06,170.77,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390977231,8.9174,170.73,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754390977430,8.9174,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390978330,3.06,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390979424,5.8572,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754390979630,5.8568,170.75,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390979827,8.9168,170.75,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390980028,5.8571,170.74,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390980227,3.06,170.73,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754390980431,3.06,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390980821,8.9174,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390981830,8.9177,170.72,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390982132,3.06,170.76,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390982332,5.8579,170.72,170.68,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754390982634,3.06,170.76,170.67,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754390982635,3.06,170.71,170.67,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754390982834,3.06,170.71,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390983532,3.06,170.71,170.67,114.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754390983533,3.06,170.71,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390983938,3.06,170.7,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390984824,3.06,170.72,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390985032,3.06,170.71,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390985423,6.52433896,170.76,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390985630,3.06,170.73,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390985834,3.06,170.73,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390986733,8.9174,170.73,170.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390986931,8.9174,170.73,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390990435,3.06,170.71,170.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390990839,3.06,170.71,170.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390991041,6.52433896,170.75,170.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390991042,5.8587,170.7,170.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390991243,3.06,170.69,170.68,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754390991944,8.9187,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390992838,3.06,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390993041,5.8586,170.7,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390993941,8.9186,170.7,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390994447,5.8587,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390995742,8.9186,170.7,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390996438,5.8587,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390996945,8.9187,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390997947,5.8584,170.71,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390998247,3.06,170.7,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390998448,5.8587,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390998649,8.9187,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754390999346,3.06,170.69,170.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391000052,3.06,170.69,170.68,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754391000439,3.06,170.69,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391000644,3.06,170.69,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391000844,6.52433896,170.7,170.61,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754391000845,5.8603,170.65,170.61,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754391001045,3.06,170.64,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391001857,8.9205,170.64,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391002243,3.06,170.64,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391002451,3.08,170.7,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391002863,5.8591,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754391003051,3.08,170.7,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391003553,3.08,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391004258,8.9394,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391004949,3.08,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391005649,3.08,170.66,170.65,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754391005958,3.08,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391007053,8.9394,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391007954,3.08,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391009758,8.9394,170.67,170.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391009955,3.08,170.67,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754391010156,3.08,170.67,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391010366,5.8596,170.67,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391010559,3.08,170.66,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754391011257,3.08,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391012361,3.08,170.71,170.63,114.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754391012565,3.08,170.71,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391013267,8.9398,170.66,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391013560,3.08,170.65,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391014162,3.08,170.64,170.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391014867,5.8601,170.65,170.63,117.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754391015170,8.9401,170.65,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391015361,6.52433896,170.71,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391015562,11.7134,170.76,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391015563,3.08,170.67,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391015968,3.08,170.67,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754391016169,3.08,170.73,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391016763,3.08,170.73,170.63,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391016962,3.08,170.73,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391017162,5.858,170.72,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754391017457,8.938,170.72,170.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391018262,5.858,170.72,170.69,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754391018464,8.9381,170.71,170.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391018861,3.08,170.71,170.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391019467,3.08,170.71,170.7,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754391019870,3.08,170.71,170.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391020271,3.08,170.73,170.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391020464,3.08,170.72,170.68,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391020664,3.08,170.72,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391020874,5.8583,170.71,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391021073,3.08,170.7,170.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391021269,3.08,170.7,170.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391021471,3.08,170.7,170.61,624.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391021472,3.08,170.65,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391022076,3.08,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391023175,8.9398,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391023978,3.08,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391025273,3.08,170.66,170.65,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754391026486,3.08,170.66,170.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391026780,8.9398,170.66,170.63,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391026978,3.08,170.65,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391028386,8.9401,170.65,170.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391028584,6.52433896,170.71,170.63,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391028780,3.08,170.64,170.63,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391031881,3.09,170.7,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391032186,3.09,170.72,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391032384,3.09,170.72,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391032579,3.09,170.72,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391033588,8.9477,170.72,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391033979,3.09,170.72,170.7,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391034180,3.09,170.68,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391034387,3.09,170.68,170.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391034781,3.09,170.68,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391035085,3.09,170.68,170.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391035287,3.09,170.68,170.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391036191,8.9491,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391036892,8.9491,170.69,170.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391037194,3.09,170.68,170.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391037390,8.9491,170.68,170.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391039888,3.09,170.68,170.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391040293,5.8588,170.69,170.67,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391040490,8.9488,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391040688,6.52433896,170.73,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391040891,8.9482,170.71,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391041195,3.09,170.72,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391041382,8.9484,170.7,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391042092,24.92978625,170.8,170.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391042093,3.09,170.69,170.67,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391042492,3.09,170.69,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391043089,3.09,170.66,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391043492,5.8596,170.67,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391043690,8.9496,170.67,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391043992,3.09,170.67,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391044191,3.09,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391046187,8.9494,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391046497,3.09,170.69,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391046697,5.8601,170.65,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391046892,8.9501,170.65,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391047194,8.9501,170.65,170.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391047396,8.9501,170.65,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391048193,8.9501,170.65,170.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391048991,6.52433896,170.7,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391049188,3.09,170.68,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391049791,3.09,170.7,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391049992,3.09,170.71,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391050191,5.859,170.69,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754391050393,8.949,170.69,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391050696,3.09,170.7,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391050892,3.09,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391051093,3.09,170.71,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391051488,6.52433896,170.72,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391051693,3.09,170.7,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391051894,3.09,170.7,170.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391052795,5.8601,170.65,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391052996,8.9501,170.65,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391054704,8.9501,170.65,170.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391055704,3.09,170.69,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391056805,3.09,170.69,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391057507,3.09,170.69,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391057508,8.949,170.69,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391057698,3.09,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391057903,9.61433896,170.71,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391058298,9.61433896,170.71,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391058499,6.52433896,170.72,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391058698,9.61433896,170.73,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391059209,15.47193896,170.73,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391059509,3.09,170.72,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391059802,3.09,170.72,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391059803,3.09,170.72,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391060104,8.9484,170.7,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391060399,3.09,170.68,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391060607,3.09,170.68,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391061804,5.8585,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754391062009,9.1085,170.7,170.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391062909,9.109,170.69,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391063807,3.25,170.66,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391064011,3.25,170.65,170.64,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754391064503,9.1101,170.65,170.64,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754391065011,5.8599,170.66,170.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391065210,3.25,170.68,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391065411,6.52433896,170.7,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391065602,3.25,170.67,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391065801,9.1097,170.67,170.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391066410,9.1101,170.65,170.64,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754391066709,6.52433896,170.7,170.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391066909,6.52433896,170.71,170.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391067209,3.25,170.7,170.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391067408,9.1089,170.69,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391067607,3.25,170.69,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391068406,9.77433896,170.72,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391068614,9.77433896,170.74,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391069312,3.25,170.74,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391069614,5.8576,170.73,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754391069806,9.1076,170.73,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754391070007,9.1076,170.73,170.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391070613,3.25,170.71,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391071315,3.25,170.69,170.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391072617,9.1088,170.69,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754391072813,3.25,170.68,170.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391073417,3.25,170.68,170.67,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754391074129,3.25,170.68,170.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391074618,3.25,170.68,170.61,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754391075209,5.8603,170.65,170.61,117.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754391075512,3.25,170.64,170.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391075827,3.25,170.64,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391076315,5.8599,170.66,170.61,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754391076517,3.25,170.65,170.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391078210,3.25,170.65,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391078410,3.25,170.65,170.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391079014,9.1101,170.65,170.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391079215,6.52433896,170.69,170.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391079216,3.25,170.63,170.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391079922,3.25,170.63,170.61,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754391080708,3.25,170.62,170.61,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754391081114,9.1112,170.62,170.61,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754391081308,9.1112,170.62,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391081513,5.8612,170.62,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391081714,3.25,170.6,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391081915,9.1112,170.62,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391082118,3.25,170.63,170.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391082411,3.25,170.63,170.6,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754391082615,3.25,170.63,170.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391083720,3.25,170.66,170.59,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754391084015,3.25,170.66,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391084016,6.52433896,170.66,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391084319,3.25,170.6,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391085019,9.1119,170.6,170.57,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754391085221,3.25,170.59,170.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391086115,5.8616,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754391086315,9.1116,170.61,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754391086513,3.25,170.61,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391088524,3.25,170.66,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754391089722,3.25,170.66,170.58,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754391090024,3.25,170.66,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391090228,5.8614,170.62,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391090415,3.25,170.61,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391090923,3.25,170.66,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391091112,3.25,170.66,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391092122,3.25,170.66,170.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391092616,5.8617,170.61,170.58,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754391092820,3.27,170.6,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391093715,3.27,170.59,170.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391093933,3.27,170.59,170.53,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391094123,3.27,170.59,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391094727,3.27,170.57,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391095527,9.1323,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391095720,3.27,170.64,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391095920,5.8622,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391096120,9.1322,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391096630,3.27,170.58,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391096821,3.27,170.57,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391099828,9.1329,170.57,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391100331,3.27,170.64,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391100633,9.79433896,170.64,170.53,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391100830,5.8639,170.55,170.53,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391101128,3.27,170.54,170.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391101519,9.1339,170.54,170.53,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391101725,3.27,170.62,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391102129,3.27,170.57,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391102419,3.27,170.58,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391102625,9.1327,170.58,170.54,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1754391102824,9.1327,170.58,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391103427,3.27,170.59,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391103629,3.27,170.63,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391103836,5.8613,170.62,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391104140,9.79433896,170.67,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391104335,3.27,170.66,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391104527,3.27,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391104728,5.8602,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391104930,9.1302,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391105129,3.27,170.64,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391105329,9.1305,170.64,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391106040,3.27,170.64,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391106637,9.1305,170.64,170.62,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391106837,3.27,170.63,170.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391107032,5.8605,170.64,170.62,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391107231,5.8602,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391107536,3.27,170.67,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391107832,3.27,170.71,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391108234,5.859,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754391108444,3.27,170.68,170.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391108735,3.27,170.72,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391109727,9.1299,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391110332,9.1299,170.66,170.62,114.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754391110537,9.1299,170.66,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391111036,3.27,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391111842,9.1298,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391113641,9.1303,170.65,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391113844,9.1303,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391115138,5.8586,170.7,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391115344,3.27,170.71,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391115739,6.52433896,170.73,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391115740,5.8595,170.67,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391116344,5.8599,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391116942,5.8599,170.66,170.62,114.441]
["bitfinex-derivatives","SOLF0:USTF0",1754391116943,5.8599,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391117142,9.1299,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391118140,5.8602,170.65,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391118344,3.27,170.67,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391118643,9.13,170.66,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391119150,5.86,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391119841,5.8601,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391121444,9.1299,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391121644,3.27,170.71,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391121939,5.8594,170.68,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391122146,5.8594,170.68,170.65,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1754391122443,3.34,170.69,170.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391122643,5.8597,170.67,170.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391122845,9.1997,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754391123044,3.34,170.69,170.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391123240,5.859,170.69,170.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391123440,5.859,170.69,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754391123738,5.8586,170.7,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391123937,9.1986,170.7,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391124134,3.34,170.7,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754391124339,3.34,170.69,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391125337,9.1988,170.69,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391126046,5.8585,170.7,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391126345,3.34,170.74,170.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391126536,5.8586,170.7,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754391126742,9.1986,170.7,170.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391127151,9.1986,170.7,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754391127350,3.34,170.72,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391127847,3.34,170.72,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391128047,3.34,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391128345,9.198,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391128848,3.34,170.72,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754391129047,5.8582,170.71,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391129248,3.34,170.7,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391129448,3.34,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391129641,3.34,170.71,170.68,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754391129949,3.34,170.75,170.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391130145,3.34,170.75,170.67,117.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754391130347,3.34,170.75,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391130746,3.34,170.71,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754391130949,3.34,170.71,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391131145,3.34,170.71,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754391131346,3.34,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391132145,9.1981,170.72,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391132451,9.1981,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391132652,9.1981,170.72,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391132846,9.1981,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391134754,3.34,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391138451,5.8578,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391138756,6.52433896,170.78,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391138757,3.34,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754391139353,3.34,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391143459,5.8579,170.72,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391143653,9.1979,170.72,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391143853,3.34,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391144459,9.1977,170.72,170.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391144763,3.34,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391148958,3.34,170.74,170.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391149353,9.86433896,170.74,170.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391149560,3.34,170.69,170.67,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391150353,5.8582,170.71,170.67,117.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754391150558,3.34,170.7,170.67,114.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754391150755,3.34,170.69,170.67,114.3394]
["bitfinex-derivatives","SOLF0:USTF0",1754391150954,3.34,170.69,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391151465,3.34,170.71,170.68,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754391151664,3.06,170.71,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391151866,5.8578,170.72,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754391152164,3.06,170.71,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391152461,3.06,170.72,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391152663,3.06,170.72,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391152964,5.8577,170.73,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391153165,3.06,170.71,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391153660,8.9183,170.71,170.67,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391153860,3.06,170.7,170.67,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391154262,5.8586,170.7,170.67,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391154565,3.06,170.69,170.67,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391156367,5.8586,170.7,170.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391156562,3.06,170.68,170.67,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391156769,3.06,170.68,170.67,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391157065,3.06,170.69,170.67,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391157257,5.8586,170.7,170.67,114.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754391157458,3.06,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391157659,3.06,170.71,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391157861,3.06,170.71,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754391158066,3.06,170.71,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391158965,3.06,170.7,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391164878,3.896e-05,170.75,170.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754391165179,3.06,170.8,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391165479,3.06,170.78,170.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391166779,3.06,170.78,170.77,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1754391167275,3.06,170.8,170.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391167979,3.06,170.86,170.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391168180,3.06,170.85,170.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391168374,3.06,170.8,170.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391168776,3.06,170.8,170.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754391168976,8.9153,170.79,170.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391169276,3.06,170.79,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391169478,9.54583,170.85,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391169682,3.06,170.8,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391169979,5.8552,170.8,170.76,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754391170181,9.54583,170.86,170.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391170581,5.8552,170.8,170.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391170781,3.06,170.79,170.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391171181,3.06,170.85,170.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391171881,10.56489352,170.88,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754391172082,3.06,170.87,170.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391174780,5.8542,170.83,170.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391174983,3.06,170.82,170.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391175680,5.8543,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391175883,3.06,170.8,170.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391176785,3.06,170.8,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391176976,3.06,170.8,170.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391177178,5.8537,170.84,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391177483,3.06,170.87,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391177786,5.8537,170.84,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754391177982,8.9137,170.84,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391178780,5.854,170.83,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391179083,3.06,170.83,170.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391179287,3.06,170.83,170.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391179891,1.01909336,170.91,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754391180188,3.06,170.94,170.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391180581,3.06,170.94,170.87,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391180781,3.06,170.94,170.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391181188,3.06,170.93,170.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391181784,1.01860118,170.97,170.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391181785,3.03,170.88,170.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391181983,3.03,170.88,170.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391182184,3.03,170.85,170.81,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754391182386,3.03,170.84,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391182580,3.03,170.95,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391182782,3.03,170.9,170.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391182989,3.03,170.96,170.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391183387,3.03,170.9,170.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391183685,3.03,170.9,170.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391184393,3.03,170.9,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391185385,3.03,170.86,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391185588,11.6991,170.96,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391185785,1.01860118,170.97,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391185989,3.03,170.95,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391186196,3.03,170.95,170.82,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391186388,3.03,170.96,170.93,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754391186695,3.03,170.96,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391187197,3.03,171.0,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391187790,5.8485,170.99,170.95,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754391187991,3.03,170.98,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391188192,3.03,170.98,170.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391189402,8.8788,170.98,170.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391189990,3.03,170.98,170.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391190394,3.03,171.1,170.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391190593,3.03,171.15,170.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391190898,3.03,171.13,170.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391191102,3.03,171.04,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391191405,3.03,171.03,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391191603,3.03,171.01,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391192095,3.03,171.03,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391192403,3.03,171.12,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391193004,5.8478,171.02,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391193305,3.03,171.13,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391193491,5.8463,171.06,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754391193693,5.8463,171.06,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391193996,5.8459,171.07,171.02,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754391194191,3.03,171.06,171.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391194395,3.03,171.06,171.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391194899,8.8763,171.06,171.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391195501,3.03,171.04,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391195697,3.03,171.04,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391195898,3.03,171.04,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754391195899,5.8474,171.03,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754391196100,11.6876,171.13,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391196101,3.03,171.02,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391196300,3.03,171.11,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391196501,5.8463,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754391196697,8.8763,171.06,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391196905,3.03,171.06,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391197206,1.01778194,171.13,171.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391197506,3.03,171.05,171.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391197708,3.03,171.05,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754391197903,3.03,171.05,171.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391199307,3.03,171.12,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391199509,3.03,171.12,170.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391199802,3.03,171.12,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754391200007,3.03,171.12,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391200408,3.03,171.11,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391200796,5.8491,170.98,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391200995,3.03,170.97,170.92,183.93082448]
["bitfinex-derivatives","SOLF0:USTF0",1754391201212,3.03,170.97,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391201501,8.8789,170.98,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391201706,3.03,170.98,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391202210,3.03,170.98,170.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391202604,7.48019212,171.13,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391202605,3.03,171.08,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391203302,3.03,171.01,170.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391203502,3.03,171.01,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391205309,3.03,171.09,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391205806,5.8487,170.99,170.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754391206005,3.03,171.1,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391206404,1.01778194,171.13,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391206405,5.8474,171.03,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391206707,8.8774,171.03,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391208908,3.03,171.02,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391209511,3.03,171.02,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754391209705,3.03,171.02,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391210005,8.8775,171.02,171.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391210609,3.03,171.12,170.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391210910,3.03,171.1,170.93,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391211112,5.8484,171.0,170.94,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754391211410,3.03,170.98,170.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754391211909,3.28,171.06,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391212103,3.28,171.06,170.94,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754391212299,6.46241018,171.1,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391212512,3.28,171.09,170.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391212809,5.8462,171.06,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754391213114,3.28,171.05,171.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391216511,3.28,171.05,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754391216704,3.28,171.05,171.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391217012,3.28,171.04,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391217607,6.46241018,171.09,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391217608,3.28,170.99,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391218108,11.6885,171.12,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754391218109,5.848,171.01,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754391218309,3.28,171.0,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391218815,3.28,171.0,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391219518,3.28,170.98,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391219710,3.28,170.97,170.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391220106,3.28,170.95,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391220308,3.28,170.96,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391221313,18.15621018,171.04,170.88,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391221314,3.28,170.95,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391221512,9.74241018,171.01,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391221711,3.28,171.0,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391222510,3.28,170.92,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391222707,3.28,170.91,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391223407,9.131,170.92,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391224008,3.28,170.92,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391224508,3.28,171.02,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391225314,5.8482,171.0,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754391225515,3.28,170.99,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391225818,3.28,170.99,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391226420,5.8482,171.0,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754391226621,3.28,170.99,170.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391226826,9.1285,170.99,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391227030,3.28,170.99,170.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391227919,3.28,170.99,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754391228216,3.28,170.99,170.88,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391228217,3.28,170.96,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391228611,3.28,170.96,170.88,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391228612,3.28,170.95,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391228915,5.8498,170.96,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391229125,3.28,170.95,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391229321,6.46241018,171.01,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391229511,3.28,170.93,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391229714,3.28,170.92,170.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391230825,3.28,170.91,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391231015,3.28,170.91,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391231618,3.28,170.91,170.88,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391231827,3.28,170.9,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391232527,5.851,170.92,170.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391232724,3.28,170.91,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391233926,3.28,170.98,170.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391234428,3.28,170.98,170.88,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391234429,5.8498,170.96,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391234628,3.28,170.95,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754391234928,3.28,170.95,170.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391235628,3.28,170.94,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391236025,3.28,170.99,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391237228,5.8502,170.94,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391237429,3.28,170.93,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391240431,5.8502,170.94,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754391240432,9.1302,170.94,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754391240632,9.1302,170.94,170.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391241028,9.1302,170.94,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754391241234,5.8502,170.94,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391241534,9.1302,170.94,170.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391241734,5.8502,170.94,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391241934,6.46241018,171.0,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391241935,5.8499,170.95,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391242126,8.9199,170.95,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391242322,3.07,170.95,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391242531,3.07,170.99,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391243836,5.8502,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391244134,8.9202,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391244331,3.07,170.94,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391244528,8.9206,170.93,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391245438,3.07,170.9,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391245940,8.9216,170.9,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391246238,3.07,170.9,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391247240,3.07,170.94,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391247541,5.8519,170.89,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391247726,8.9219,170.89,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391248130,3.07,170.88,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391248340,3.07,170.87,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391248839,8.9226,170.87,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391249532,6.46241018,171.02,170.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391249934,5.8485,170.99,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391251441,3.07,170.98,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391251834,3.07,170.98,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754391251835,5.8489,170.98,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754391252141,3.07,170.97,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391252543,3.07,171.0,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391252736,3.07,170.99,170.93,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391252944,3.07,170.99,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391253143,3.07,171.02,170.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391253332,3.07,171.01,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391253738,3.07,170.95,170.92,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754391254240,3.07,170.99,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391254439,30.75748625,171.07,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391254440,3.07,170.97,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391254840,5.8504,170.94,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754391255042,3.07,170.93,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391255347,6.46241018,170.98,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391255348,3.07,170.97,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391256643,3.07,170.97,170.88,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391256845,6.46241018,170.96,170.88,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391257044,3.07,170.94,170.83,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391257251,5.851,170.92,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754391257455,8.921,170.92,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391257743,8.921,170.92,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391257948,8.921,170.92,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391258448,3.07,170.92,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391258944,3.07,170.91,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391260339,3.07,170.93,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391260545,3.07,170.92,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391261248,3.07,170.94,170.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391261948,5.8505,170.94,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754391262150,3.07,170.93,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391263050,3.07,170.93,170.91,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754391263450,8.9207,170.93,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391263651,3.07,170.92,170.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391263954,3.07,170.92,170.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391264341,5.8515,170.91,170.87,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754391264540,5.8515,170.91,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391264743,3.07,170.89,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391265449,3.07,170.89,170.88,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754391266040,5.8511,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754391266244,3.07,170.95,170.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391266451,3.07,170.95,170.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391266648,3.07,170.95,170.85,234.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391266949,3.07,170.91,170.89,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754391267953,3.07,170.9,170.89,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754391269449,3.07,170.9,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754391272158,6.46241018,170.95,170.89,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754391272464,3.14,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754391272755,5.851,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754391272964,3.14,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391273753,3.14,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754391273961,3.14,170.92,170.9,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754391274747,5.8504,170.94,170.91,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754391274947,6.46241018,170.97,170.88,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391275153,9.60241018,170.97,170.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391275354,3.14,170.93,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754391275549,3.14,170.93,170.89,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391275764,5.8512,170.92,170.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391276057,3.14,170.91,170.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391276852,3.14,170.91,170.89,114.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754391277162,3.14,170.9,170.89,117.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754391277360,3.14,170.92,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391277562,5.8509,170.93,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391277861,3.14,170.91,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391278259,3.14,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754391279164,3.14,170.91,170.89,114.792]
["bitfinex-derivatives","SOLF0:USTF0",1754391279361,3.14,170.9,170.89,114.792]
["bitfinex-derivatives","SOLF0:USTF0",1754391279664,3.14,170.9,170.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391279866,3.14,170.9,170.86,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391280363,5.8524,170.89,170.86,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391280665,3.14,170.88,170.86,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391280865,3.14,170.88,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391281360,8.9928,170.88,170.84,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754391281565,3.14,170.86,170.83,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391281763,3.14,170.86,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391282969,9.60241018,170.92,170.83,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391283160,6.46241018,170.92,170.83,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391283363,3.14,170.91,170.83,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391283564,6.46241018,170.9,170.83,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391283870,3.14,170.88,170.83,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391284361,3.14,170.84,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754391284966,3.14,170.83,170.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391285167,3.14,170.83,170.77,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391286273,9.60241018,170.86,170.77,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391286462,6.46241018,170.84,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391286775,3.14,170.8,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391287171,3.14,170.84,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391287473,3.14,170.84,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391289970,5.8553,170.8,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391290274,3.14,170.78,170.77,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391290578,3.14,170.8,170.77,114.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391290874,3.14,170.85,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391291775,8.9927,170.88,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391291972,393.32,170.93,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391291973,3.14,170.87,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391292477,3.14,170.86,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391293073,3.14,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391293373,3.14,170.91,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391293569,5.8523,170.89,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391293776,3.14,170.92,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391294273,3.14,170.92,170.85,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754391294668,5.8521,170.9,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754391296164,3.14,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391298669,8.9927,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754391298868,3.14,170.87,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391299074,6.46241018,170.93,170.75,242.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754391299280,5.8538,170.85,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754391299580,3.14,170.83,170.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391299777,3.14,170.83,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391299984,3.14,170.82,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391300172,3.14,170.82,170.76,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391300378,3.14,170.82,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391300679,3.14,170.83,170.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391301382,3.14,170.82,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391301777,3.13,170.83,170.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391302380,3.13,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391302991,8.9837,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391303278,3.13,170.84,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391305080,8.9838,170.84,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391305984,3.13,170.83,170.81,117.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754391306681,3.13,170.83,170.81,114.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754391306984,3.13,170.82,170.81,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391308079,3.13,170.82,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754391308288,3.13,170.82,170.76,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391308790,5.8556,170.79,170.76,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391308986,3.13,170.77,170.76,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391310787,3.13,170.76,170.74,117.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754391311986,3.13,170.75,170.74,117.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754391312189,5.856,170.78,170.74,117.6972]
["bitfinex-derivatives","SOLF0:USTF0",1754391312487,3.13,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391312687,3.13,170.76,170.75,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391314782,3.13,170.84,170.75,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391315093,3.13,170.84,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391315386,3.13,170.8,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391315890,3.13,170.8,170.78,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754391316486,3.13,170.79,170.78,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754391318676,3.13,170.8,170.78,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754391318881,3.13,170.8,170.79,117.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754391321789,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391322591,3.13,170.8,170.79,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391323081,3.13,170.82,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391323282,3.13,170.82,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391324291,3.13,170.82,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391324492,3.13,170.81,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391325093,3.13,170.81,170.8,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754391327394,3.13,170.81,170.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391328793,3.13,170.81,170.79,114.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754391328993,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391329497,8.9852,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391331192,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391331785,3.13,170.8,170.79,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754391332192,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391332900,3.13,170.8,170.79,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754391334303,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391334494,3.13,170.8,170.79,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754391335002,3.13,170.8,170.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391336197,6.46241018,170.86,170.75,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391336400,3.04,170.79,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391336695,3.04,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391337903,3.04,170.77,170.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391338294,6.46241018,170.83,170.72,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391338500,3.04,170.82,170.73,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391339099,9.50241018,170.82,170.73,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391339300,3.04,170.81,170.73,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391339500,3.04,170.76,170.73,117.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754391339701,3.04,170.81,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391340196,3.04,170.82,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391340598,5.8557,170.79,170.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391340801,3.04,170.77,170.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391342507,3.04,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391343299,8.8962,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391344708,3.04,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391346211,8.8962,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391346608,3.04,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391346814,3.04,170.81,170.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391347114,5.8557,170.79,170.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391347613,3.04,170.77,170.76,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391347807,5.8553,170.8,170.76,117.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754391348019,3.04,170.79,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391349001,3.04,170.8,170.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391349310,6.46241018,170.85,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391349613,3.04,170.82,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391349814,3.04,170.82,170.81,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391353011,8.8944,170.83,170.81,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391353208,5.8544,170.83,170.81,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391353407,3.04,170.82,170.81,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391354821,5.8544,170.83,170.81,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754391355018,8.8944,170.83,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391356516,3.04,170.85,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391356816,8.8937,170.85,170.82,8.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754391357118,8.8937,170.85,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391357413,8.8937,170.85,170.84,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754391359714,8.8937,170.85,170.84,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391360017,3.04,170.81,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391360208,3.04,170.81,170.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391360423,3.04,170.86,170.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391360714,6.46241018,170.86,170.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391360916,3.04,170.8,170.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391361116,5.855,170.81,170.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391361316,6.46241018,170.86,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754391361516,6.46241018,170.86,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391361711,3.22,170.84,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391362121,5.8555,170.8,170.76,114.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754391362321,5.8555,170.8,170.76,117.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754391362322,3.22,170.79,170.76,117.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754391363123,9.0756,170.79,170.76,117.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754391363326,5.8556,170.79,170.76,117.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754391363521,3.22,170.77,170.76,117.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754391364417,3.22,170.77,170.76,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391364619,3.22,170.77,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391364923,3.22,170.77,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391365526,3.22,170.75,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391366125,9.0772,170.75,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391366320,3.22,170.74,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391367428,9.0773,170.74,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391369026,3.22,170.74,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391370116,9.0773,170.74,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391370716,9.0776,170.73,170.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391370926,3.22,170.72,170.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391371128,6.46241018,170.79,170.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391371421,3.22,170.78,170.7,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391371824,5.8573,170.74,170.7,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391372028,5.8573,170.74,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391372227,3.22,170.72,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391374530,3.22,170.78,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391374733,3.22,170.78,170.71,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754391374923,3.22,170.75,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391375119,3.22,170.74,170.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391375630,3.22,170.74,170.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391375827,5.8569,170.76,170.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391376026,3.22,170.74,170.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391376538,5.8563,170.77,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391376832,3.22,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391378127,3.22,170.75,170.73,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391378329,3.22,170.75,170.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391378528,3.22,170.74,170.73,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391379434,11.707,170.86,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391379435,3.22,170.79,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391379734,3.22,170.78,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391379933,3.22,170.78,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391380134,3.22,170.77,170.76,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391380439,3.22,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391383337,9.0762,170.77,170.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391390941,3.22,170.77,170.73,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391391149,3.22,170.77,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391391545,3.22,170.77,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391392049,3.06,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391394155,3.06,170.76,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391394452,5.8563,170.77,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391394661,3.06,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391394850,6.46241018,170.83,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391395056,3.06,170.82,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391395555,5.8551,170.81,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754391395757,3.06,170.8,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391396457,3.06,170.8,170.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391396853,3.06,170.8,170.77,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754391397157,3.06,170.78,170.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391397655,3.06,170.81,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391397854,3.06,170.81,170.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391398450,3.06,170.78,170.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391398650,3.06,170.78,170.74,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391399456,3.06,170.76,170.74,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391399657,3.06,170.75,170.74,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754391400360,3.06,170.75,170.74,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391400555,3.06,170.75,170.74,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754391402760,3.06,170.75,170.74,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391403356,3.06,170.75,170.74,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754391403553,24.92588625,170.87,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391403554,6.46241018,170.82,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391403754,3.06,170.79,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391403948,3.06,170.79,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754391404153,3.06,170.79,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391404549,3.06,170.79,170.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391404954,3.06,170.78,170.77,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754391405864,3.06,170.82,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391407063,3.06,170.81,170.78,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754391407365,8.9151,170.81,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391407663,3.06,170.8,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391408053,3.06,170.79,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391409663,5.8551,170.81,170.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391409864,3.06,170.78,170.77,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754391410462,5.8551,170.81,170.77,117.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754391410660,6.46241018,170.83,170.67,636.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754391410870,3.06,170.79,170.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391411065,3.06,170.79,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754391411268,5.8569,170.76,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754391411567,3.06,170.75,170.73,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391412161,3.06,170.75,170.73,117.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754391412362,3.06,170.77,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391412768,5.8562,170.78,170.74,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754391413063,3.06,170.76,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391413662,5.86,170.76,170.63,6.52716754]
["bitfinex-derivatives","SOLF0:USTF0",1754391413863,30.78958625,170.87,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391413864,6.46241018,170.72,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391414061,3.06,170.71,170.65,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391414263,3.06,170.71,170.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391414468,3.06,170.7,170.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391415056,5.8591,170.69,170.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391415260,6.46241018,170.68,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391415568,3.06,170.67,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391415766,5.8601,170.66,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754391415963,3.06,170.65,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391416165,3.06,170.65,170.62,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754391416664,3.06,170.64,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391419671,3.06,170.64,170.63,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754391419861,3.06,170.67,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391420064,3.06,170.67,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391420571,3.06,170.67,170.62,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754391420767,3.06,170.67,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391420973,3.06,170.67,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391421368,3.06,170.67,170.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754391421561,3.06,170.67,170.64,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754391422375,3.11,170.66,170.63,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754391422977,3.11,170.66,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391423475,3.11,170.66,170.56,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391423872,3.11,170.66,170.56,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754391424180,9.57241018,170.66,170.56,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754391424477,3.11,170.65,170.56,114.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754391425275,3.11,170.6,170.57,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754391425469,3.11,170.66,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391425873,5.8612,170.63,170.58,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754391426078,3.11,170.62,170.58,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1754391426265,3.11,170.62,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391426471,3.11,170.67,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391426965,6.46241018,170.69,170.61,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754391426966,3.11,170.65,170.61,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754391427371,3.11,170.65,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391427773,3.11,170.64,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391428176,5.8602,170.66,170.61,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754391428373,3.11,170.65,170.61,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754391428575,3.11,170.65,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391428973,3.11,170.65,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391429177,3.11,170.67,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391429480,3.11,170.66,170.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391430081,3.11,170.67,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391431286,3.11,170.67,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391431287,3.11,170.66,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391432072,3.11,170.67,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391432269,3.11,170.66,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391433969,3.11,170.65,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391437478,3.11,170.65,170.64,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754391437681,3.11,170.65,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391438185,3.11,170.65,170.64,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754391438687,3.11,170.65,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391439685,3.11,170.65,170.64,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754391440181,3.11,170.65,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391440788,3.11,170.65,170.63,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754391440990,3.11,170.64,170.63,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754391441884,3.11,170.67,170.64,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754391442086,3.11,170.67,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391442281,3.11,170.66,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391442476,3.11,170.73,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391442686,3.11,170.73,170.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391442884,3.11,170.73,170.64,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391443079,3.11,170.73,170.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391443590,3.11,170.73,170.72,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754391444380,3.11,170.73,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754391444586,3.11,170.72,170.71,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754391445293,3.11,170.74,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391445493,3.11,170.73,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391446188,3.11,170.73,170.72,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754391448894,3.11,170.74,170.73,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754391451496,3.11,170.76,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391451696,6.46241018,170.82,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391451998,3.04,170.78,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391452194,3.04,170.78,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754391453496,9.54583,170.86,170.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391453497,5.8546,170.82,170.75,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391453801,3.04,170.8,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391454501,3.04,170.82,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391454700,3.04,170.85,170.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391455102,6.46241018,170.86,170.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391455305,3.04,170.79,170.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391455606,3.04,170.79,170.76,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391455799,3.04,170.79,170.76,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391455996,5.8553,170.8,170.78,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754391456194,3.04,170.79,170.78,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754391456603,3.04,170.79,170.78,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754391456903,3.04,170.8,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391457204,3.04,170.8,170.79,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754391457400,3.04,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391457606,3.04,170.79,170.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391457808,3.04,170.79,170.78,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754391457999,3.04,170.79,170.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391458200,3.04,170.79,170.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391458498,3.04,170.86,170.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391458706,3.04,170.86,170.77,114.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754391458901,3.04,170.86,170.77,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391459301,5.8547,170.82,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754391459500,3.04,170.81,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754391459907,3.04,170.81,170.78,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754391460203,3.04,170.81,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391460400,3.04,170.8,170.79,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754391461811,3.04,170.83,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391462009,5.8537,170.85,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391462210,3.04,170.84,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391462408,6.46241018,170.9,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754391462611,3.04,170.89,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391462907,3.04,170.85,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754391463308,8.8936,170.85,170.82,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391463505,6.46241018,170.91,170.82,117.3344]
["bitfinex-derivatives","SOLF0:USTF0",1754391463704,3.04,170.83,170.82,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391464010,52.36537594,171.07,170.72,433.74192778]
["bitfinex-derivatives","SOLF0:USTF0",1754391464011,3.04,170.88,170.72,433.74192778]
["bitfinex-derivatives","SOLF0:USTF0",1754391464318,3.04,170.88,170.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391464605,3.04,170.85,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754391465007,3.04,170.83,170.81,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391465205,3.04,170.82,170.81,114.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754391465815,3.04,170.82,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391466008,3.04,170.82,170.78,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391466405,8.8947,170.82,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391466609,11.7033,170.91,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391466610,3.04,170.89,170.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391466908,5.8538,170.85,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391467109,3.04,170.84,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391467813,3.04,170.9,170.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391468011,3.04,170.9,170.79,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391468410,3.04,170.83,170.79,114.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754391468610,3.04,170.83,170.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391468808,3.04,170.83,170.8,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754391470811,6.46241018,170.9,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391471011,3.04,170.89,170.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391471613,5.8524,170.89,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754391471915,3.04,170.87,170.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391472320,3.04,170.87,170.85,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754391473717,5.8526,170.88,170.85,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754391473917,3.04,170.86,170.85,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754391474323,3.04,170.85,170.84,114.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754391474822,3.04,170.85,170.84,117.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754391475023,3.04,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754391475323,3.04,170.87,170.85,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754391475524,3.04,170.86,170.85,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754391475917,3.04,170.95,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754391476424,3.04,170.89,170.86,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754391478221,8.8922,170.89,170.86,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754391478417,18.16271018,170.96,170.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391478418,3.04,170.91,170.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391478824,3.04,170.89,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391479020,3.04,170.88,170.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391479327,3.04,170.87,170.86,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754391481030,3.04,170.87,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754391481235,3.04,170.87,170.86,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754391481725,11.7003,170.96,170.84,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391481726,3.17,170.89,170.84,339.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391481931,3.17,170.96,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391482431,3.17,170.97,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391482930,3.17,170.99,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391483125,3.17,170.99,170.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754391483729,3.17,170.99,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754391483930,3.17,170.99,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391484734,3.17,170.96,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391485135,3.17,170.95,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391485936,3.17,170.95,170.93,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754391487028,3.17,170.95,170.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754391487334,3.17,170.96,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391488128,3.17,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754391488324,3.17,170.95,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391488532,3.17,170.95,170.92,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391488936,3.17,171.01,170.92,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391489836,5.85,170.96,170.92,114.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754391490032,3.17,170.94,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391490333,3.17,170.94,170.93,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754391490730,5.8495,170.97,170.93,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754391490938,3.17,171.01,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391491133,3.17,171.01,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391491334,9.0182,171.01,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391491636,3.17,171.0,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391491841,3.17,171.0,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391492037,3.17,170.99,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391492237,3.17,170.98,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391492434,3.17,170.98,170.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391492635,3.17,170.98,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391492839,3.17,170.97,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391493227,3.17,171.05,170.96,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391493428,3.17,171.04,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391493735,5.8479,171.02,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391494037,3.17,171.0,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391494238,6.46241018,171.07,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391494539,6.46241018,171.07,170.96,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391494540,3.17,171.06,170.96,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391494736,3.17,171.05,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391494936,3.17,170.96,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391495138,3.17,170.96,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391495440,5.8504,170.95,170.92,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391495638,3.17,170.93,170.92,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391496235,3.17,170.93,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391496441,5.8507,170.94,170.9,117.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754391496840,3.17,170.92,170.9,117.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754391497038,3.17,170.92,170.91,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754391498944,3.17,170.95,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391499244,3.17,170.94,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391499440,3.17,170.94,170.92,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754391499838,5.8502,170.95,170.92,8.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754391500040,3.17,170.93,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754391500244,3.17,171.0,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391500444,5.8507,170.94,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391500641,3.17,170.93,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391500833,3.17,170.93,170.9,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391501142,3.17,170.99,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391501646,5.8511,170.93,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391501833,3.17,170.92,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754391502747,3.17,170.92,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391502942,3.17,170.92,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391503145,3.17,170.92,170.87,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391503343,5.8521,170.9,170.86,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754391503552,3.17,170.89,170.83,396.48]
["bitfinex-derivatives","SOLF0:USTF0",1754391503849,3.17,170.89,170.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391504147,3.17,170.93,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391504641,5.8521,170.9,170.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754391504850,3.17,170.88,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391505145,3.17,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391505743,3.17,170.88,170.87,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754391506040,3.17,170.94,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391506236,6.46241018,170.98,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391506432,9.63241018,170.97,170.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391506638,3.17,170.96,170.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391507038,3.17,170.9,170.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391508838,3.17,170.9,170.89,114.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754391509041,3.17,170.96,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391510343,3.17,170.93,170.9,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754391510648,3.17,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391511346,3.17,170.92,170.91,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754391511640,3.17,170.97,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391511849,3.17,170.97,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754391512146,3.17,170.97,170.92,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754391512652,5.8502,170.95,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391512841,3.04,170.93,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391513747,3.04,170.93,170.92,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754391514046,3.04,170.95,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391514745,3.04,170.97,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391515151,3.04,170.99,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391515352,3.04,170.98,170.96,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754391515543,3.04,170.98,170.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391515745,3.04,170.97,170.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391519147,3.04,170.97,170.96,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391519650,8.8895,170.97,170.96,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391519848,9.50241018,171.0,170.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391520053,3.04,170.99,170.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391520354,3.04,170.95,170.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391521449,8.8901,170.95,170.94,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391522346,5.8506,170.94,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391522548,3.04,170.96,170.92,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391522748,3.04,170.96,170.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391522952,3.04,170.92,170.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391523149,3.04,170.92,170.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391524155,3.04,170.94,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391524350,3.04,170.93,170.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391524545,5.8505,170.94,170.91,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391524856,3.04,170.92,170.91,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391525152,5.8503,170.95,170.91,117.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754391525358,3.04,170.93,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391526754,5.8503,170.95,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391526956,3.04,170.94,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391527153,3.04,170.96,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391527350,3.04,170.97,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391527751,8.889,170.99,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391527951,3.04,170.98,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391528147,8.8891,170.98,170.95,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754391528353,3.04,170.97,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391528661,5.8488,171.0,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391528960,3.04,171.0,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391529156,3.04,171.0,170.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391529458,5.8493,170.98,170.95,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391529655,5.8493,170.98,170.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391529656,3.04,170.96,170.95,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391530860,3.04,170.96,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391531158,3.04,170.96,170.95,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391532454,3.04,170.96,170.93,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754391532653,3.04,170.95,170.94,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391532854,3.04,170.95,170.94,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391533657,3.04,170.99,170.94,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391533856,6.46241018,171.02,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391534171,3.04,170.99,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391534459,3.04,170.99,170.96,114.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754391534765,3.04,170.99,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391535862,3.04,170.99,170.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391536161,3.04,170.99,170.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391537856,3.04,170.99,170.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391538859,3.04,170.99,170.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391541065,3.04,170.99,170.98,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391542956,3.04,170.99,170.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391543158,8.8888,170.99,170.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391543359,3.14,171.0,170.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391543863,3.14,171.0,170.99,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754391544266,6.46241018,171.04,170.99,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391544465,3.14,171.01,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391544971,3.14,171.0,170.99,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391545165,3.14,171.01,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391545868,3.14,171.01,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391546069,3.14,171.01,170.95,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754391546371,3.14,170.97,170.95,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391546570,3.14,170.96,170.95,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391547065,5.8493,170.98,170.95,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391547271,3.14,171.0,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391547464,3.14,170.99,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391548164,8.9888,170.99,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754391548370,3.14,170.98,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391548974,3.14,170.97,170.95,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391549166,3.14,171.03,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391549467,3.14,171.02,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391549676,5.8485,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754391549865,3.14,171.02,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391550575,5.8479,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754391550767,3.14,171.01,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391551772,3.14,171.0,170.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391552875,3.14,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391553078,8.9884,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391554077,3.14,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391554280,3.14,171.0,170.99,117.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754391554578,5.8482,171.01,170.99,117.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754391554882,8.9878,171.02,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391555586,3.14,171.01,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391556080,3.14,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391557175,8.9884,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391559084,3.14,171.0,170.99,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391561581,3.14,171.0,170.99,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391561784,5.8475,171.03,170.99,117.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754391562085,3.14,171.02,171.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391562487,3.14,171.02,170.99,114.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754391562689,3.14,171.02,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391562888,3.14,171.01,171.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391563083,3.14,171.03,171.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391563283,3.14,171.03,171.02,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391565383,3.14,171.07,171.02,114.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754391565592,3.14,171.07,171.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754391565786,5.8471,171.05,171.02,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754391566089,6.46241018,171.08,171.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391566282,3.14,171.07,171.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391566479,3.14,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754391566684,3.14,171.07,171.04,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754391566884,6.46241018,171.13,171.04,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754391567084,3.14,171.06,171.05,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754391567286,3.14,171.06,171.05,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754391567685,5.8457,171.08,171.05,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754391567887,3.14,171.07,171.06,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391568089,3.14,171.07,171.06,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754391568989,5.8461,171.07,171.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391569484,5.8461,171.07,170.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391569485,5.8465,171.06,171.02,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754391569687,3.14,171.05,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391571394,8.9867,171.05,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391571592,3.14,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391573998,3.33,171.1,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391574995,5.8459,171.08,171.04,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754391575192,3.33,171.07,171.04,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754391575394,3.33,171.06,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391575598,3.33,171.06,171.04,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391575797,3.33,171.06,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391576003,5.8469,171.05,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391576203,3.33,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391576496,3.33,171.04,171.03,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391576695,6.46241018,171.1,171.03,117.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754391576899,3.33,171.1,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391577297,5.8459,171.08,171.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754391577499,3.33,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754391577703,3.33,171.07,171.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754391578805,3.33,171.06,171.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754391579105,3.33,171.05,171.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754391579610,3.33,171.05,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391579808,3.33,171.05,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391580499,9.1768,171.05,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391580699,3.33,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391583708,5.8471,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391583908,9.1771,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391584209,3.33,171.04,171.03,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391585404,3.33,171.04,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391585599,3.33,171.04,170.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391585805,5.848,171.02,170.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391586009,3.33,171.0,170.99,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754391586911,3.33,171.0,170.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391588416,9.1784,171.0,170.99,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391588815,3.33,171.05,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391589013,3.33,171.05,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391589616,3.33,171.02,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391590004,3.33,171.01,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391590413,3.33,171.01,171.0,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754391593916,3.33,171.03,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391594121,6.46241018,171.08,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391594318,3.33,171.07,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391595320,3.33,171.04,171.03,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754391595622,3.33,171.04,171.03,117.0374]
["bitfinex-derivatives","SOLF0:USTF0",1754391595820,3.33,171.07,171.04,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754391596019,3.33,171.06,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391596217,6.46241018,171.09,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391596421,3.33,171.08,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391596824,3.33,171.07,171.06,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754391597021,3.33,171.07,171.06,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391597924,3.33,171.07,171.06,113.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754391598815,3.33,171.07,171.06,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391599720,3.33,171.07,171.06,113.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754391599922,3.33,171.07,171.06,117.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754391600316,6.46241018,171.12,171.06,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754391600518,6.46241018,171.14,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391600715,11.6822,171.22,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391600716,6.46241018,171.15,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391600919,3.33,171.14,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391601121,3.33,171.12,171.01,242.696]
["bitfinex-derivatives","SOLF0:USTF0",1754391601419,3.33,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1754391601623,9.1746,171.12,171.09,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391601819,3.25,171.11,171.09,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754391602124,3.25,171.13,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391602332,1.01724642,171.21,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391602333,3.25,171.17,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391602721,3.25,171.21,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391603133,3.25,171.21,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754391603331,3.25,171.21,171.2,113.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754391603520,3.25,171.21,171.2,116.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754391603726,5.8396,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754391603923,6.46241018,171.31,171.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391604122,3.25,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754391604326,3.25,171.27,171.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391604527,6.46241018,171.34,171.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391604727,3.25,171.33,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754391604930,3.25,171.33,171.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391605227,3.25,171.37,171.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391605428,3.25,171.37,171.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391605625,3.25,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1754391605824,3.25,171.39,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391606733,3.25,171.39,171.29,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754391606930,3.25,171.33,171.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391607126,3.25,171.33,171.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391607336,9.0872,171.33,171.26,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754391607632,3.25,171.32,171.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391608426,5.8378,171.32,171.25,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391608633,3.25,171.42,171.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391608937,3.25,171.42,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391609128,3.25,171.39,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391609632,5.8363,171.36,171.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391609929,3.25,171.34,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754391610134,3.25,171.42,171.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391610641,392.82,171.43,171.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391610642,3.25,171.33,171.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391610830,3.25,171.33,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391611132,3.25,171.42,171.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391611536,5.8364,171.36,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391611732,3.25,171.42,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391612230,3.25,171.33,171.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391612432,3.25,171.32,171.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391613732,3.25,171.31,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391614132,3.25,171.31,171.22,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754391614432,5.8392,171.28,171.22,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754391614728,3.25,171.37,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754391614931,3.25,171.37,171.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391615731,3.25,171.29,171.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391616336,3.25,171.28,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754391616527,3.25,171.28,171.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391617438,3.25,171.28,171.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391617831,3.25,171.28,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391618233,3.25,171.24,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391618835,5.8403,171.24,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391619328,3.25,171.22,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391619725,5.84,171.25,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391619934,3.25,171.23,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391620930,3.25,171.25,171.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391621127,3.25,171.24,171.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391621331,3.25,171.36,171.2,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754391621932,107.96,171.38,171.18,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391621933,3.25,171.34,171.18,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391622240,5.8415,171.21,171.18,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391622637,3.25,171.19,171.18,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391622934,3.25,171.19,171.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391623138,3.25,171.18,171.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391623329,17.5083,171.37,171.13,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754391623541,3.25,171.36,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391623935,5.8418,171.2,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391624127,11.6771,171.29,171.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391624328,3.25,171.28,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391624834,3.25,171.28,171.16,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754391625337,5.8417,171.2,171.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391625528,3.25,171.19,171.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391625730,3.25,171.19,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391626031,3.25,171.2,171.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391626233,3.25,171.21,171.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391626434,3.25,171.21,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391626632,3.25,171.2,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391627339,3.25,171.29,171.12,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391627539,3.25,171.29,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391627939,3.25,171.27,171.12,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754391628241,3.25,171.27,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754391628439,3.25,171.15,171.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391628740,3.25,171.14,171.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391628943,3.25,171.14,171.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391629141,3.25,171.16,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391629330,3.25,171.25,171.16,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754391629529,3.25,171.25,171.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391629730,3.25,171.25,171.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391629935,5.8424,171.18,171.13,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754391630243,3.25,171.16,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391630537,512.2159,171.31,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391630538,5.8427,171.17,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391630739,3.25,171.15,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391631543,3.25,171.29,171.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391631940,6.51222802,171.27,171.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391632238,3.05,171.25,170.96,392.58]
["bitfinex-derivatives","SOLF0:USTF0",1754391632442,3.05,171.23,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391632842,49.7809,171.24,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391632843,5.8466,171.06,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391633043,3.05,171.05,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391633243,3.05,171.15,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391633444,5.8472,171.04,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754391633749,3.05,171.02,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391635246,5.8468,171.05,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754391635448,3.05,171.03,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391635837,3.05,171.07,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391637138,5.8479,171.02,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391637444,27.39,171.08,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391637645,3.05,171.07,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391638142,5.8464,171.06,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391638345,27.39,171.08,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391638544,3.05,171.07,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391638751,3.05,171.05,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391639048,30.44,171.08,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391639447,30.44,171.08,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391639747,30.44,171.08,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391639748,3.05,171.07,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391640342,3.05,171.07,171.04,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754391640539,3.05,171.07,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391641146,3.05,171.07,171.02,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754391641349,3.05,171.07,171.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391641650,3.05,171.07,171.02,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391642041,3.05,171.07,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391643250,3.05,171.04,171.0,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754391643449,3.05,171.02,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391643843,3.05,171.04,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754391644039,3.05,171.03,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391644244,3.05,171.02,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391645144,3.05,171.02,170.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754391645351,3.05,171.02,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391645853,3.05,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754391646041,3.05,171.04,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391646247,3.05,171.03,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391647152,27.39,171.08,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391647354,3.05,171.07,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391647550,3.05,171.07,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754391647949,3.05,171.07,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391648659,3.05,171.07,170.98,342.25]
["bitfinex-derivatives","SOLF0:USTF0",1754391649252,3.05,171.07,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391649553,3.05,171.07,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754391649554,5.8466,171.06,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754391649754,3.05,171.05,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754391649954,3.05,171.05,171.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391650761,3.05,171.07,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391650953,3.05,171.05,171.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391651256,3.05,171.07,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391651453,3.05,171.07,170.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391651853,5.8476,171.03,170.98,114.049]
["bitfinex-derivatives","SOLF0:USTF0",1754391652055,3.05,171.01,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391652357,3.05,171.01,170.98,114.049]
["bitfinex-derivatives","SOLF0:USTF0",1754391652561,3.05,171.01,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391652756,3.05,171.01,170.98,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754391652958,3.05,171.01,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391653356,3.05,171.07,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391653558,3.05,171.07,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391654461,5.8475,171.03,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391654649,3.05,171.02,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391655160,5.8475,171.03,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391655362,3.05,171.01,170.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391655567,3.05,171.0,170.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391655864,3.05,170.99,170.98,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391656064,3.05,170.99,170.98,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754391656366,3.05,171.0,170.98,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754391656557,3.05,170.98,170.96,395.65]
["bitfinex-derivatives","SOLF0:USTF0",1754391656755,3.05,170.98,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391656949,3.05,170.98,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391657262,3.05,171.05,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391657960,3.05,171.05,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754391658261,3.05,171.05,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391658462,5.849,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754391658662,3.05,170.98,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391658850,11.6932,171.06,170.94,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391659055,27.39,171.08,170.94,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391659056,3.05,170.98,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391659260,3.05,171.0,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391660263,3.05,171.0,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391660456,3.05,171.0,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391660658,5.8503,170.95,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754391660865,3.05,170.94,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391661162,5.85,170.96,170.89,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391661457,3.05,171.06,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391661662,5.8493,170.98,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754391661863,5.8493,170.98,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391661864,3.1,170.97,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391662060,3.1,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754391662257,68.39222802,171.08,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391662456,6.51222802,171.07,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391662765,3.1,170.96,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391662959,3.1,170.96,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391663958,3.1,171.04,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391664363,3.1,170.99,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391664564,3.1,170.99,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391664764,3.1,170.98,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391664964,3.1,170.98,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391665167,3.1,171.07,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391665364,5.8483,171.01,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391665566,3.1,171.0,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391665865,61.88,171.08,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391666067,3.1,171.07,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391666772,3.1,171.07,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391666968,3.1,171.07,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391667168,3.1,171.05,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391667870,11.6929,171.06,170.91,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391668064,3.1,171.05,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391668470,3.1,171.0,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391668773,3.1,171.0,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391668975,34.49,171.08,170.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391669268,3.1,171.03,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391669469,5.8479,171.02,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754391669672,3.1,171.07,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391670066,5.8483,171.01,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754391670366,3.1,171.0,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391670569,41.00222802,171.08,170.87,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391670764,9.61222802,171.06,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391670970,9.61222802,171.05,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391671170,3.1,170.93,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391671474,3.1,170.92,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391671773,5.8519,170.9,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391671967,6.51222802,171.01,170.83,263.32968644]
["bitfinex-derivatives","SOLF0:USTF0",1754391672167,3.1,170.87,170.84,2.27714183]
["bitfinex-derivatives","SOLF0:USTF0",1754391672370,3.1,170.86,170.84,11.21094183]
["bitfinex-derivatives","SOLF0:USTF0",1754391672569,3.1,170.87,170.85,5.35714183]
["bitfinex-derivatives","SOLF0:USTF0",1754391672763,3.1,170.87,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391672964,11.6984,170.98,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391673365,3.1,170.97,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391673967,8.9516,170.91,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391674171,3.1,170.98,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391674476,6.51222802,171.02,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754391674776,3.1,171.01,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391674973,5.8509,170.93,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391675161,6.51222802,171.01,170.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391675367,9.61222802,171.0,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391675568,5.8514,170.92,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754391675775,3.1,170.91,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391675971,8.9504,170.95,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391676170,3.1,171.0,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391677370,5.8507,170.94,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391677663,3.1,170.93,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391678069,3.1,170.92,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391678265,3.1,171.0,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391678483,3.1,171.0,170.83,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754391678773,6.51222802,170.99,170.83,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391678978,3.1,170.98,170.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391679568,3.1,170.97,170.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391679967,3.1,170.95,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391680268,9.61222802,170.95,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391680477,3.1,170.94,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391680879,3.1,170.85,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391681381,5.8536,170.85,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391681683,3.1,170.84,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391682178,6.51222802,170.95,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391682382,3.1,170.83,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391682576,3.1,170.83,170.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391682976,3.1,170.83,170.68,4.7639487]
["bitfinex-derivatives","SOLF0:USTF0",1754391683274,3.1,170.91,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391683474,3.1,170.91,170.71,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1754391683676,3.1,170.91,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391683979,5.8538,170.85,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391684186,3.1,170.85,170.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391684380,8.9537,170.85,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391684777,14.8011,170.94,170.79,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754391684983,5.8547,170.82,170.79,114.5755]
["bitfinex-derivatives","SOLF0:USTF0",1754391685189,3.1,170.85,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391685379,5.8556,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391685579,3.1,170.82,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391685776,3.1,170.81,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391685980,5.8556,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391686183,3.1,170.8,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391686379,5.8556,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391686584,8.9556,170.79,170.75,114.6968]
["bitfinex-derivatives","SOLF0:USTF0",1754391686783,8.9556,170.79,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391686984,3.1,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391687186,3.1,170.88,170.75,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391687389,3.1,170.88,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391688081,3.1,170.82,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391688282,3.1,170.81,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391688682,3.1,170.91,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391689185,3.1,170.93,170.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391690493,5.8528,170.88,170.75,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391690689,3.1,170.93,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391691086,3.1,170.93,170.88,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754391691383,3.1,170.98,170.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391691582,3.1,170.98,170.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754391691988,3.35,170.92,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391692187,3.35,170.91,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391692386,1.01846703,170.99,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391692587,3.35,170.9,170.88,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754391692787,3.35,170.93,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391693186,5.8512,170.92,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391693792,31.0,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391693994,40.2016,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391694494,9.2019,170.9,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391694797,31.0,170.91,170.83,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754391694986,3.35,170.87,170.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391695294,3.35,170.9,170.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391696496,3.35,170.86,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391697595,3.35,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391698101,9.2038,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391698396,31.0,170.91,170.82,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754391698699,3.35,170.9,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391698894,5.8534,170.86,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391699092,9.2034,170.86,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391699292,3.35,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391699498,34.35,170.91,170.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391699997,31.0,170.91,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754391700293,3.35,170.9,170.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754391700494,5.8524,170.89,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391700689,3.35,170.88,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391701398,34.35,170.91,170.87,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391701605,34.35,170.91,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391701899,40.2017,170.91,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391702099,40.2017,170.91,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391702302,3.35,170.9,170.88,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754391703190,3.35,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391703395,3.35,170.9,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391703796,3.35,170.9,170.88,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754391704297,3.35,170.89,170.87,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391704498,3.35,170.88,170.86,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391704705,3.35,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391705404,3.35,170.9,170.86,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391705604,3.35,170.89,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391707213,9.2022,170.89,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391707405,3.35,170.88,170.85,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754391707607,3.35,170.88,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391707811,3.35,170.86,170.84,114.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754391708106,3.35,170.9,170.84,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754391708314,3.35,170.89,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754391708620,3.35,170.89,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391708916,3.35,170.88,170.84,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754391709114,3.35,170.88,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391709613,3.35,170.88,170.86,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754391710019,3.35,170.9,170.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391710518,3.35,170.9,170.82,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754391710817,3.35,170.9,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391711218,3.35,170.9,170.8,396.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391711418,3.35,170.9,170.81,114.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754391711814,3.35,170.9,170.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391712016,3.35,170.9,170.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391712414,3.35,170.85,170.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391712615,5.8534,170.86,170.81,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391712815,3.35,170.84,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754391713022,3.35,170.84,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391713521,34.0,170.85,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391713920,3.35,170.84,170.83,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1754391714116,3.35,170.83,170.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391714612,3.35,170.84,170.81,114.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754391715223,5.8541,170.84,170.81,114.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754391715425,34.0,170.85,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754391715725,3.35,170.84,170.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391715925,34.0,170.85,170.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391716125,34.0,170.85,170.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754391716518,37.35,170.85,170.84,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754391720325,34.0,170.85,170.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754391720527,21.8857,170.85,170.84,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754391721920,21.8857,170.85,170.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754391722231,34.27,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754391722424,34.27,170.91,170.9,114.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754391723830,3.27,170.91,170.9,114.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754391724223,3.27,170.93,170.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391724423,3.27,170.92,170.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391724624,3.27,170.92,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754391724921,3.27,170.92,170.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391725327,3.27,170.92,170.9,114.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754391725531,3.27,170.91,170.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391725726,5.8509,170.93,170.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391726032,3.27,170.92,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391726230,3.27,170.92,170.82,110.69007356]
["bitfinex-derivatives","SOLF0:USTF0",1754391726425,3.27,170.92,170.82,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391727028,3.27,170.88,170.82,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391727536,3.27,170.88,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754391727731,5.8523,170.89,170.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391728429,3.27,170.92,170.87,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391728627,3.27,170.92,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754391728824,3.27,170.92,170.88,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391729332,5.8521,170.9,170.88,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391729525,3.27,170.89,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391729931,3.27,170.89,170.83,114.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754391730532,5.8531,170.87,170.83,114.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754391730731,3.27,170.86,170.83,114.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754391731626,9.1232,170.86,170.83,114.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754391731826,5.8532,170.86,170.83,114.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754391732026,3.27,170.86,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754391732326,3.27,170.88,170.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391732723,3.27,170.9,170.83,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391733930,3.27,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754391734132,3.27,170.9,170.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391734626,9.1218,170.9,170.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391736136,3.27,170.9,170.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391737944,9.1218,170.9,170.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391739638,3.27,170.92,170.86,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391740149,3.27,170.92,170.8,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391740150,3.27,170.85,170.8,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1754391740332,3.27,170.85,170.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391741041,5.8533,170.86,170.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391741337,5.853,170.87,170.81,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391741642,3.27,170.88,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391741846,3.27,170.88,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391742145,3.27,170.87,170.86,114.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754391743749,3.27,170.89,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391743944,3.27,170.92,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391744337,3.27,170.92,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754391745240,3.27,170.92,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391745942,3.27,170.92,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754391746443,3.27,170.92,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391746845,3.27,170.9,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391747144,3.27,170.88,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391747342,3.27,170.88,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754391748748,5.8521,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391748946,3.27,170.89,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391750151,3.27,170.88,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754391750443,37.13,170.9,170.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391750647,3.27,170.87,170.86,114.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754391754556,3.27,170.86,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391755051,9.1232,170.86,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754391755353,3.27,170.85,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754391755553,3.27,170.85,170.84,114.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754391759549,37.13,170.9,170.84,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391759757,37.13,170.9,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391760054,3.27,170.89,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754391760257,3.27,170.89,170.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391760643,9.1239,170.84,170.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391760850,3.27,170.83,170.76,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391761056,3.27,170.83,170.77,2.31741049]
["bitfinex-derivatives","SOLF0:USTF0",1754391761253,3.27,170.81,170.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391761748,5.855,170.81,170.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391761949,3.27,170.8,170.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391762548,3.27,170.8,170.76,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391762756,5.8547,170.82,170.76,624.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391762950,3.27,170.8,170.77,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391763150,3.27,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391763345,3.27,170.8,170.79,114.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754391763554,3.27,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391763747,3.27,170.87,170.79,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391763949,3.27,170.87,170.8,2.31498849]
["bitfinex-derivatives","SOLF0:USTF0",1754391764257,3.27,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754391764460,3.27,170.89,170.88,114.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754391766247,37.13,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391766555,3.27,170.94,170.83,16.53287838]
["bitfinex-derivatives","SOLF0:USTF0",1754391766757,3.27,170.94,170.84,111.19247342]
["bitfinex-derivatives","SOLF0:USTF0",1754391767056,3.27,170.94,170.84,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391767257,5.8521,170.9,170.85,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391767559,5.8521,170.9,170.8,4.82457838]
["bitfinex-derivatives","SOLF0:USTF0",1754391767560,3.27,170.88,170.8,4.82457838]
["bitfinex-derivatives","SOLF0:USTF0",1754391767748,3.27,170.88,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391768056,3.27,170.88,170.87,114.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754391768450,3.27,170.88,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391768650,3.27,170.88,170.87,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391769351,5.8527,170.88,170.87,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391769545,9.1227,170.88,170.87,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391769859,3.27,170.88,170.77,4.82457838]
["bitfinex-derivatives","SOLF0:USTF0",1754391770048,3.27,170.88,170.78,111.15509331]
["bitfinex-derivatives","SOLF0:USTF0",1754391770255,3.27,170.88,170.78,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391770454,5.8538,170.85,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754391770655,3.27,170.84,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391771457,5.8541,170.84,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391771661,3.27,170.83,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391774357,6.51222802,170.91,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391774561,9.76834203,170.93,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391774562,3.27,170.88,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391776862,3.27,170.87,170.82,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391777366,3.27,170.87,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754391777561,3.27,170.87,170.86,114.5532]
["bitfinex-derivatives","SOLF0:USTF0",1754391780157,3.27,170.87,170.86,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391780661,3.27,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754391780867,3.27,170.86,170.78,612.3058685]
["bitfinex-derivatives","SOLF0:USTF0",1754391781160,5.8546,170.83,170.79,114.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754391781361,3.27,170.86,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391781766,5.8548,170.82,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391782066,3.25,170.8,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391782363,3.25,170.83,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391782759,6.51222802,170.89,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391782958,3.25,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391783157,3.25,170.88,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391783363,5.8544,170.83,170.79,114.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754391783555,3.25,170.82,170.79,114.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754391783763,5.8544,170.83,170.79,114.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754391783764,3.25,170.81,170.79,114.5356]
["bitfinex-derivatives","SOLF0:USTF0",1754391783964,5.854,170.84,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391784166,3.25,170.83,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391784467,5.8545,170.83,170.79,114.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754391784655,3.25,170.81,170.79,114.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754391785059,3.25,170.8,170.79,114.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754391785661,3.25,170.89,170.79,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391786165,3.25,170.85,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754391786469,3.25,170.89,170.83,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391786674,3.25,170.86,170.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391786970,3.25,170.85,170.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391787766,5.8535,170.85,170.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391787963,9.1035,170.85,170.84,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391788266,3.25,170.85,170.78,843.3058685]
["bitfinex-derivatives","SOLF0:USTF0",1754391788473,3.25,170.85,170.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391788770,44.47222802,170.9,170.79,114.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754391788771,5.8546,170.82,170.79,114.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754391788967,3.25,170.82,170.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391789163,3.25,170.83,170.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391789472,3.25,170.89,170.79,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754391789871,5.8534,170.86,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754391790075,3.25,170.84,170.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391790874,3.25,170.84,170.83,114.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754391791179,3.25,170.84,170.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391791679,37.96,170.9,170.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754391791863,5.8527,170.88,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754391792067,3.25,170.89,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391792462,9.1029,170.87,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391793371,3.25,170.87,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391796976,37.96,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391797276,41.21,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754391797472,41.21,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391797666,37.96,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391797873,43.8119,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391798076,3.25,170.89,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391798274,3.25,170.88,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391798475,3.25,170.88,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754391798679,41.21,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391798880,37.96,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391799379,41.21,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391799778,41.21,170.9,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391799975,41.21,170.9,170.86,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754391800675,41.21,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391800874,37.96,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391802573,41.21,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754391804584,3.25,170.89,170.86,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391804781,3.25,170.89,170.87,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754391805284,3.25,170.89,170.87,114.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754391805483,9.1023,170.89,170.87,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754391805784,3.25,170.88,170.87,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754391806374,3.25,170.87,170.86,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391806575,3.25,170.87,170.78,617.13044688]
["bitfinex-derivatives","SOLF0:USTF0",1754391806781,3.25,170.87,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391806980,3.25,170.84,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754391807181,5.8538,170.85,170.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391807379,37.96,170.9,170.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391807878,3.25,170.89,170.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391808078,41.21,170.9,170.83,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391808276,41.21,170.9,170.83,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1754391809681,41.21,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391809986,41.21,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391812187,47.0618,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391812588,41.21,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391813688,3.25,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391814386,9.1018,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391815286,3.25,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391815987,3.3,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391816285,3.3,170.9,170.89,114.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754391817095,3.3,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391817689,3.3,170.9,170.89,114.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754391819697,3.3,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391820295,9.1518,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391820496,3.3,170.9,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391821793,3.3,170.9,170.89,114.3522]
["bitfinex-derivatives","SOLF0:USTF0",1754391822196,65.58,170.91,170.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754391822396,65.58,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754391822698,68.88,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754391827094,68.88,170.91,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754391827406,3.3,170.9,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391827600,3.3,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754391827806,3.3,170.9,170.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391828003,3.3,170.9,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391828200,65.58,170.91,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391828403,3.3,170.88,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391828704,3.3,170.86,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391828902,3.3,170.86,170.85,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754391829102,3.3,170.86,170.85,114.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754391829711,3.3,170.88,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391830006,3.3,170.88,170.87,114.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754391830201,3.3,170.88,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754391830407,3.3,170.88,170.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391830999,3.3,170.88,170.87,114.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754391831306,3.3,170.88,170.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391831507,3.3,170.88,170.87,114.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754391832209,3.3,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754391832409,65.58,170.91,170.89,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391832600,5.8518,170.9,170.89,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391832798,9.1518,170.9,170.89,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391834907,3.3,170.88,170.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391835109,3.3,170.87,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391835312,3.3,170.88,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754391835512,3.3,170.88,170.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391836111,3.3,170.88,170.87,114.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754391837511,3.3,170.88,170.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391837708,3.3,170.88,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754391837906,3.3,170.88,170.87,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391838310,3.3,170.88,170.78,843.3058685]
["bitfinex-derivatives","SOLF0:USTF0",1754391838506,3.3,170.88,170.79,2.30642192]
["bitfinex-derivatives","SOLF0:USTF0",1754391838709,3.3,170.88,170.8,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391838911,3.3,170.83,170.81,2.30642192]
["bitfinex-derivatives","SOLF0:USTF0",1754391839109,3.3,170.83,170.82,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391839315,5.8551,170.81,170.78,618.1616685]
["bitfinex-derivatives","SOLF0:USTF0",1754391839524,3.3,170.8,170.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391839910,9.1546,170.82,170.79,114.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754391840117,3.3,170.81,170.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391840618,3.3,170.81,170.79,114.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754391840914,3.3,170.8,170.71,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391841119,5.8572,170.75,170.72,2.30817807]
["bitfinex-derivatives","SOLF0:USTF0",1754391841323,3.3,170.73,170.72,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391841622,3.3,170.73,170.72,110.60817807]
["bitfinex-derivatives","SOLF0:USTF0",1754391842028,3.3,170.73,170.65,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391842317,5.8583,170.72,170.68,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754391842522,3.12,170.71,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391842820,3.12,170.78,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391843128,3.12,170.77,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391843416,5.8581,170.72,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391843615,3.12,170.71,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391843811,3.12,170.7,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391845422,3.12,170.7,170.69,114.419]
["bitfinex-derivatives","SOLF0:USTF0",1754391845616,3.12,170.8,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754391845817,3.12,170.8,170.65,393.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391846126,3.12,170.71,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754391846319,3.12,170.71,170.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391846718,3.12,170.7,170.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391847524,3.12,170.79,170.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391848919,3.12,170.79,170.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391849428,8.979,170.69,170.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754391849924,3.12,170.66,170.65,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391850421,3.12,170.78,170.65,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391851416,5.8574,170.74,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391851715,3.12,170.72,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754391851915,3.12,170.72,170.65,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391852423,3.12,170.72,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391853025,3.12,170.72,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754391853721,5.8581,170.72,170.68,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754391853931,3.12,170.71,170.67,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391854427,3.12,170.7,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391854724,3.12,170.7,170.6,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391855322,5.859,170.7,170.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754391855627,3.12,170.69,170.66,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391855827,3.12,170.7,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391856025,38.01,170.77,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391856229,3.12,170.72,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391856415,3.12,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754391856620,3.12,170.72,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391857122,3.12,170.71,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391857525,3.12,170.76,170.66,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391857725,3.12,170.76,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391857920,38.01,170.77,170.66,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391858117,3.12,170.76,170.66,340.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391858427,8.9769,170.76,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754391858630,3.12,170.76,170.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391859034,5.857,170.75,170.72,115.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754391859227,3.12,170.73,170.72,115.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754391859733,3.12,170.73,170.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391860122,8.9777,170.73,170.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391861033,3.12,170.73,170.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391861630,3.12,170.76,170.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391862036,3.12,170.73,170.71,115.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754391862226,3.12,170.72,170.71,115.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754391862427,3.12,170.72,170.71,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391863527,3.12,170.72,170.7,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754391863723,3.12,170.71,170.7,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391864437,3.12,170.69,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391865128,3.12,170.76,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391865723,3.12,170.76,170.68,115.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754391865923,3.12,170.76,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391866936,3.12,170.76,170.68,115.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754391867434,3.12,170.7,170.68,115.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754391867837,3.12,170.74,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391868036,3.12,170.71,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391868440,3.12,170.71,170.69,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754391868635,3.12,170.71,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391868829,38.01,170.77,170.68,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391869032,41.13,170.77,170.68,340.28]
["bitfinex-derivatives","SOLF0:USTF0",1754391869335,41.13,170.77,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754391869542,38.01,170.77,170.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754391869943,38.01,170.77,170.76,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754391870644,8.9751,170.81,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391870842,3.12,170.8,170.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391871137,5.8551,170.81,170.78,115.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754391871445,3.12,170.79,170.78,115.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754391872838,82.0,170.8,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754391873238,3.35,170.86,170.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754391873439,3.35,170.89,170.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391873940,9.2024,170.89,170.86,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754391874243,3.35,170.88,170.85,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391874443,3.35,170.87,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391875345,3.35,170.97,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391875740,27.8,170.96,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391875941,3.35,170.95,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391876441,3.35,170.95,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754391877642,3.35,170.94,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391877947,3.35,170.94,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391878444,3.35,170.91,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391879349,3.35,170.95,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391879645,27.8,170.96,170.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391879835,27.8,170.96,170.86,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391881234,27.8,170.96,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754391881439,31.15,170.96,170.95,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391881840,3.35,170.95,170.91,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391882136,3.35,170.93,170.91,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391882540,3.35,170.93,170.91,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391882740,27.8,170.96,170.91,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391882941,3.35,170.92,170.91,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391883347,3.35,170.94,170.91,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754391883648,27.8,170.96,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391884037,27.8,170.96,170.95,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754391885648,27.8,170.96,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391886643,27.8,170.96,170.95,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754391886841,3.35,170.98,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391887051,3.35,171.05,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391887244,3.35,171.05,170.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391888550,3.35,171.04,170.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391888749,3.35,171.04,170.98,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391889052,42.63,171.06,170.98,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391889053,3.35,171.01,170.98,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391889239,3.35,171.01,170.93,396.34]
["bitfinex-derivatives","SOLF0:USTF0",1754391889444,5.8493,170.98,170.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391889752,3.35,170.97,170.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391890353,9.1995,170.97,170.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391890652,3.35,171.0,170.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391890854,3.35,170.97,170.94,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391891345,3.35,170.95,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391891540,3.35,170.95,170.9,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391891847,3.35,170.95,170.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391892045,3.35,170.95,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391892550,9.2004,170.95,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391892747,32.31,171.01,170.9,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391892949,3.35,170.91,170.9,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391893153,3.35,170.91,170.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391893848,3.35,170.93,170.9,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754391894152,3.35,170.93,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391894354,3.35,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391894553,3.35,170.92,170.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754391895545,3.35,170.92,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391895740,3.35,170.92,170.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754391896143,3.35,170.92,170.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391897048,3.35,171.0,170.91,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754391897247,3.35,171.0,170.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391897447,3.35,170.94,170.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391898857,3.35,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754391899052,3.35,170.94,170.9,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754391899259,3.35,170.93,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391899457,3.35,170.93,170.89,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391899654,3.35,170.93,170.89,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754391899856,32.31,171.01,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391900056,3.35,171.0,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391900655,3.35,171.0,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391900856,3.35,170.92,170.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391901156,3.35,170.92,170.89,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391901355,5.8517,170.91,170.88,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391901660,3.35,170.9,170.88,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754391901858,5.8524,170.89,170.87,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754391902065,3.19,170.88,170.87,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754391902559,44.0064,171.01,170.75,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391902560,3.19,170.96,170.75,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391902856,3.19,170.96,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391903062,5.8555,170.8,170.75,399.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754391903358,3.19,170.79,170.75,508.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754391903564,3.19,170.79,170.75,508.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754391903762,3.19,170.79,170.74,221.52640847]
["bitfinex-derivatives","SOLF0:USTF0",1754391903960,3.19,170.79,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391904161,3.19,170.87,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391904360,3.19,170.87,170.71,115.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754391904562,3.19,170.87,170.72,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391904762,3.19,170.82,170.72,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391905260,3.19,170.87,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391905862,3.19,170.87,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391906067,3.19,170.87,170.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391906268,3.19,170.85,170.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391906470,3.19,170.8,170.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391906770,28.52,170.86,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391906771,3.19,170.85,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391907270,3.19,170.81,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391907469,5.8546,170.82,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391907470,3.19,170.8,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391908058,3.19,170.85,170.76,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754391908260,3.19,170.85,170.76,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754391908459,3.19,170.81,170.76,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754391908772,3.19,170.8,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391908963,3.19,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391909170,3.19,170.83,170.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391909563,3.19,170.85,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391909766,3.19,170.85,170.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391910668,3.19,170.84,170.82,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754391910974,3.19,170.85,170.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391911168,3.19,170.83,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391911368,3.19,170.83,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391911575,3.19,170.83,170.81,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391911974,28.52,170.86,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391912169,3.19,170.84,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391912669,3.19,170.84,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391912670,31.71,170.86,170.83,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754391912871,28.52,170.86,170.83,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754391913068,3.19,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754391913274,3.19,170.84,170.81,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391913576,28.52,170.86,170.82,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754391913768,3.19,170.84,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391914176,3.19,170.83,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391914982,3.19,170.83,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391915283,3.19,170.82,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391915480,3.19,170.83,170.81,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391915680,3.19,170.83,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391915984,3.19,170.83,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391916482,3.19,170.83,170.81,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754391916684,3.19,170.83,170.81,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754391916984,3.19,170.83,170.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391917879,3.19,170.83,170.81,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754391918085,3.19,170.84,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754391918280,3.19,170.84,170.76,114.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754391918581,5.8555,170.8,170.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754391919078,3.19,170.76,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391919279,3.19,170.75,170.74,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391919479,3.19,170.77,170.74,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391919985,3.19,170.76,170.74,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754391920987,3.19,170.76,170.74,117.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754391921492,3.19,170.76,170.75,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754391921680,3.19,170.83,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391922186,3.19,170.82,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391922577,3.19,170.81,170.79,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754391923086,3.19,170.8,170.79,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754391924788,3.19,170.8,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391925182,3.19,170.77,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391925379,3.19,170.76,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391925575,3.19,170.76,170.75,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391925781,5.8555,170.8,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754391925980,5.8555,170.8,170.76,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754391926181,3.19,170.78,170.76,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754391926388,3.19,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754391926581,3.19,170.81,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754391926786,3.19,170.81,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391926990,3.19,170.82,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754391927189,3.19,170.81,170.79,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754391929276,3.19,170.82,170.79,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754391929487,3.19,170.81,170.79,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754391930081,3.19,170.8,170.79,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754391930484,5.8546,170.82,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754391930691,3.19,170.79,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754391930881,3.19,170.82,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391931385,9.0466,170.76,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391931883,42.87,170.83,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391932088,3.25,170.82,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391932586,3.25,170.82,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754391932782,3.25,170.82,170.77,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754391932976,3.25,170.82,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391933175,5.8548,170.82,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754391933381,5.8548,170.82,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391933382,46.12,170.83,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391933580,46.12,170.83,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391933781,3.25,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391933976,3.25,170.82,170.8,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754391934386,3.25,170.81,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391934889,3.25,170.81,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391935184,48.7244,170.83,170.8,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754391935384,3.25,170.82,170.8,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754391936090,3.25,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391936283,3.25,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391936682,3.25,170.81,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754391936883,3.25,170.8,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391937188,6.51222802,170.9,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391937189,5.8544,170.83,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391937388,3.25,170.81,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391937585,3.25,170.81,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754391937788,3.25,170.83,170.75,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391938085,35.04,170.84,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391938281,38.29,170.84,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391938883,32.34,170.83,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391939283,35.59,170.83,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391939485,3.25,170.82,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754391939686,3.25,170.82,170.76,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391939886,3.25,170.82,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391940192,3.25,170.77,170.76,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754391940394,3.25,170.77,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754391940593,3.25,170.82,170.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391940891,3.25,170.77,170.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754391941080,3.25,170.77,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391941280,3.25,170.82,170.73,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391941592,3.25,170.82,170.72,114.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754391941789,38.85222802,170.83,170.72,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391941790,5.8569,170.76,170.72,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391942088,3.25,170.74,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754391942299,3.25,170.74,170.72,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754391942587,6.51222802,170.82,170.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391942588,3.25,170.77,170.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391942890,3.25,170.79,170.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391943089,9.1058,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754391943286,3.25,170.78,170.76,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754391943681,5.8558,170.79,170.76,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754391943883,32.34,170.83,170.67,242.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754391943884,3.25,170.8,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391944393,3.25,170.79,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391944689,3.25,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391945091,3.25,170.77,170.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391945598,9.1063,170.77,170.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391946183,3.25,170.77,170.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391946900,3.25,170.77,170.76,114.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754391947890,5.8557,170.79,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391948095,3.25,170.78,170.77,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754391948288,3.25,170.79,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391948598,3.25,170.81,170.79,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754391948795,32.34,170.83,170.76,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754391949101,32.34,170.83,170.82,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754391951195,35.59,170.83,170.82,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754391951992,32.34,170.83,170.81,115.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754391952195,3.25,170.82,170.81,115.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754391952398,3.25,170.82,170.72,235.7924648]
["bitfinex-derivatives","SOLF0:USTF0",1754391952399,3.25,170.82,170.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391952600,3.25,170.82,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391953803,3.25,170.81,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391954302,3.25,170.8,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754391954601,5.8549,170.81,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754391954797,3.25,170.79,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754391955204,3.25,170.77,170.75,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391955702,3.25,170.77,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391955906,3.25,170.78,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754391956100,3.25,170.8,170.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754391956403,3.25,170.79,170.78,114.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754391956795,3.25,170.79,170.78,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391958596,3.25,170.79,170.78,114.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754391958803,3.25,170.79,170.78,118.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754391959104,3.25,170.79,170.78,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391959304,9.1056,170.79,170.78,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391960200,3.25,170.79,170.78,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754391960600,3.25,170.79,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391960801,32.34,170.83,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391961205,3.25,170.82,170.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754391961399,32.34,170.83,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754391961599,3.25,170.8,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754391961799,3.25,170.8,170.78,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754391961999,5.8551,170.81,170.78,114.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754391962200,3.13,170.79,170.78,114.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754391962400,3.13,170.79,170.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391962612,3.13,170.79,170.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391962801,3.13,170.79,170.73,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754391963002,3.13,170.76,170.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391963509,3.13,170.76,170.75,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754391966011,3.13,170.81,170.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391966313,3.13,170.81,170.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391966514,8.9851,170.81,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754391966718,3.13,170.79,170.78,114.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754391969010,3.13,170.79,170.78,117.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754391970615,3.13,170.82,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754391970916,3.13,170.82,170.81,114.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754391971313,3.13,170.82,170.81,117.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754391971910,3.13,170.82,170.81,114.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754391972108,32.34,170.83,170.82,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754391972309,32.34,170.83,170.82,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754391972518,35.47,170.83,170.81,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391972722,3.13,170.82,170.81,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754391973611,32.34,170.83,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391974522,32.34,170.83,170.82,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754391976514,23.4909,170.83,170.82,8.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754391976711,35.04,170.84,170.83,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754391977011,15.5433,170.84,170.83,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754391977216,3.13,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754391977416,3.13,170.89,170.88,114.6725]
["bitfinex-derivatives","SOLF0:USTF0",1754391978119,3.13,170.89,170.87,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391978715,5.8524,170.89,170.87,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391978911,3.13,170.88,170.87,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391979419,5.8534,170.86,170.85,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391979618,8.9834,170.86,170.85,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754391981824,3.13,170.83,170.82,114.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754391982821,3.13,170.9,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391983324,3.13,170.9,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754391983624,3.13,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754391985230,3.13,170.89,170.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391985521,3.13,170.86,170.8,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754391985725,9.76834203,170.96,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391985726,3.13,170.85,170.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391986027,3.13,170.85,170.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391986220,3.13,170.87,170.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391986420,3.13,170.87,170.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391986927,3.13,170.93,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754391987122,3.13,170.93,170.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391987123,3.13,170.87,170.84,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754391987630,3.13,170.87,170.84,114.6736]
["bitfinex-derivatives","SOLF0:USTF0",1754391988029,3.13,170.87,170.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391988231,3.13,170.87,170.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391988624,3.13,170.87,170.81,114.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754391988826,3.13,170.87,170.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391989531,6.51222802,170.91,170.81,114.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754391989734,3.13,170.82,170.81,114.6148]
["bitfinex-derivatives","SOLF0:USTF0",1754391990330,3.13,170.82,170.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391991024,8.9846,170.82,170.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391991631,3.13,170.84,170.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754391992026,3.13,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754391992229,3.09,170.86,170.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754391992421,3.09,170.86,170.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391992625,3.09,170.85,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754391992925,6.51222802,170.92,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391993130,3.09,170.86,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754391993432,3.09,170.91,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391993631,5.8531,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754391993833,3.09,170.86,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391994538,3.09,170.86,170.85,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391994831,3.09,170.86,170.85,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754391995130,5.8523,170.89,170.85,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754391995330,6.51222802,170.92,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391995529,9.76834203,170.95,170.85,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754391995530,6.51222802,170.94,170.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391995725,3.09,170.88,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754391995929,8.9424,170.89,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391996122,3.09,170.88,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391996328,5.8524,170.89,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391996529,3.09,170.87,170.86,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754391996928,3.09,170.94,170.89,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754391997328,3.09,170.91,170.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754391997526,3.09,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754391998934,3.09,170.9,170.89,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754391999235,3.09,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391999634,6.51222802,170.97,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754391999833,5.8514,170.92,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392000140,3.09,170.96,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392000337,5.8522,170.89,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392000636,3.09,170.96,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392000936,9.60222802,170.96,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754392001132,3.09,170.95,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754392001328,3.09,170.95,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392001731,8.9426,170.88,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392002133,3.09,170.87,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392002540,3.09,170.87,170.85,114.5933]
["bitfinex-derivatives","SOLF0:USTF0",1754392002743,3.09,170.87,170.85,117.6833]
["bitfinex-derivatives","SOLF0:USTF0",1754392002942,3.09,170.87,170.85,117.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754392003342,3.09,170.87,170.85,117.5633]
["bitfinex-derivatives","SOLF0:USTF0",1754392003737,3.09,170.87,170.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392004943,8.9429,170.87,170.86,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392005144,25.33222802,170.96,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392005145,3.09,170.92,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392005345,3.09,170.91,170.81,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392005642,3.09,170.91,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392005833,3.09,170.91,170.85,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754392006034,3.09,170.91,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392006443,5.8527,170.88,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392006743,3.09,170.86,170.81,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392007047,3.09,170.93,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392007745,3.09,170.93,170.81,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392007746,3.09,170.93,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754392008440,5.8524,170.89,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754392008747,3.09,170.88,170.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754392009251,3.09,170.92,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392009447,3.09,170.91,170.81,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392009643,9.60222802,170.91,170.81,114.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754392009844,3.09,170.9,170.81,114.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754392010143,6.51222802,170.91,170.81,114.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754392010351,3.09,170.83,170.81,117.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754392010647,3.09,170.9,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392011348,9.60222802,170.91,170.81,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754392011548,3.09,170.9,170.81,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754392012051,3.09,170.9,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754392012255,9.60222802,170.9,170.81,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754392012546,3.09,170.84,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392012752,3.09,170.84,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392012945,3.09,170.84,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392013651,3.09,170.83,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392014650,5.8538,170.85,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392015163,8.944,170.84,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392015455,3.09,170.83,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754392015851,3.09,170.83,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392016058,5.854,170.84,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392016252,3.09,170.84,170.83,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754392016556,3.09,170.89,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392017354,3.09,170.89,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754392017553,3.09,170.89,170.82,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754392018356,8.944,170.84,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392018659,3.09,170.83,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392019459,3.09,170.83,170.82,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754392020562,3.09,170.84,170.82,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754392020751,3.09,170.84,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392021657,8.9439,170.84,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392022662,5.8537,170.85,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392022861,3.03,170.87,170.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392023057,18.82,170.9,170.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392023261,8.8831,170.87,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392023462,3.03,170.86,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392023763,8.8831,170.87,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392023964,3.03,170.86,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392024461,8.8832,170.86,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392025158,3.03,170.86,170.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392025364,3.03,170.85,170.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392025865,3.03,170.89,170.84,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754392026063,3.03,170.89,170.84,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754392026369,18.82,170.9,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754392026557,3.03,170.89,170.83,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754392026863,5.8531,170.87,170.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392027065,5.8531,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754392027066,3.03,170.86,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754392027264,3.03,170.86,170.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392027464,8.8827,170.88,170.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392027658,3.03,170.87,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392028054,5.8527,170.88,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392028055,8.8827,170.88,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392028258,8.8827,170.88,170.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392028452,8.8827,170.88,170.85,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392028663,8.8827,170.88,170.86,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1754392028866,27.702,170.9,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392029565,18.82,170.9,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392029766,21.85,170.9,170.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392029964,21.85,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754392030268,21.85,170.9,170.89,114.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754392030469,21.85,170.9,170.89,117.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754392030670,21.85,170.9,170.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392031168,27.7018,170.9,170.89,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392032574,18.82,170.9,170.89,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392032960,18.82,170.9,170.89,117.6722]
["bitfinex-derivatives","SOLF0:USTF0",1754392033866,6.51222802,170.99,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754392034060,3.03,170.96,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754392034260,3.03,170.96,170.94,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392034463,3.03,170.95,170.94,114.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754392035369,3.03,170.95,170.94,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392036171,8.87,170.95,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392036372,3.03,170.94,170.84,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392036674,3.03,170.97,170.84,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392036867,3.03,170.97,170.84,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392037063,3.03,170.92,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754392037262,3.03,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392038778,3.03,170.92,170.91,114.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754392039171,3.03,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392040378,3.03,170.92,170.91,114.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754392041378,3.03,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392041679,5.8512,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392041884,3.03,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392042173,8.8812,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392042971,3.03,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392044281,8.8812,170.92,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392048286,3.03,170.97,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392050391,5.8497,170.97,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754392050583,3.03,170.95,170.94,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754392050982,5.8499,170.96,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392051188,3.03,170.94,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392051384,5.8499,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754392051788,5.8499,170.96,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392051995,3.32,170.95,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392052187,3.32,170.94,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392052384,3.32,170.93,170.91,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392052588,3.32,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754392053694,3.32,170.93,170.92,114.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754392054883,3.32,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754392055087,3.32,170.95,170.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392055287,3.32,170.94,170.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392055489,3.32,170.93,170.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392055892,3.32,170.93,170.85,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1754392056097,5.85,170.96,170.86,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392056298,3.32,170.95,170.86,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392056690,5.85,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754392056894,3.32,170.96,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392057094,3.32,170.95,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392058000,3.32,170.97,170.96,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754392058191,6.51222802,171.03,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392058398,9.83222802,171.02,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392058593,3.32,170.95,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392059198,6.51222802,171.02,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392059400,3.32,170.95,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392060801,3.32,170.95,170.94,114.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754392062095,3.32,170.97,170.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754392062708,3.32,170.97,170.96,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754392065301,3.32,170.97,170.96,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754392066209,5.849,170.99,170.96,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754392066508,3.32,170.97,170.96,114.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754392066807,6.51222802,171.04,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754392067005,3.32,170.99,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754392067407,3.32,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754392068510,3.32,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754392070512,3.32,170.98,170.96,114.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754392070916,3.32,170.97,170.96,114.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754392071510,3.32,170.97,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392072005,9.1695,170.97,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392072210,3.32,170.97,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392072417,3.32,171.04,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392072622,5.8494,170.98,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392072806,3.32,170.97,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392073511,9.1695,170.97,170.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392074113,9.1695,170.97,170.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392074114,3.32,170.97,170.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392074318,3.32,170.97,170.85,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392074510,3.32,170.96,170.85,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392074713,3.32,170.96,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392074920,9.83222802,170.96,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392075119,3.32,170.87,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392076215,3.32,170.87,170.86,114.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754392077329,3.32,170.87,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392077929,3.32,170.87,170.86,114.3133]
["bitfinex-derivatives","SOLF0:USTF0",1754392078825,5.852,170.9,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754392079026,5.852,170.9,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392079027,3.32,170.88,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392079223,3.32,170.95,170.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392080131,3.32,170.92,170.86,114.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754392080431,5.8522,170.9,170.86,114.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754392080628,3.32,170.89,170.87,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754392080828,3.32,170.89,170.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392081531,9.1725,170.89,170.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392081831,3.32,170.89,170.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392083425,9.1723,170.89,170.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392084028,6.51222802,170.94,170.76,629.01499801]
["bitfinex-derivatives","SOLF0:USTF0",1754392084327,6.51222802,170.93,170.77,110.7443837]
["bitfinex-derivatives","SOLF0:USTF0",1754392084531,6.51222802,170.93,170.77,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392084722,3.13,170.85,170.76,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392084921,5.8549,170.82,170.78,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754392085230,3.13,170.81,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392087332,5.8553,170.8,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392087527,8.9853,170.8,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392087931,3.13,170.76,170.74,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754392088226,3.13,170.76,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392089528,3.13,170.76,170.75,114.337]
["bitfinex-derivatives","SOLF0:USTF0",1754392089734,3.13,170.87,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392090234,3.13,170.78,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754392090529,3.13,170.87,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392090728,3.13,170.81,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392091633,3.13,170.9,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392092130,3.13,170.84,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754392092330,3.13,170.84,170.82,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392092534,3.13,170.83,170.82,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392092839,3.13,170.83,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392093030,3.13,170.82,170.8,114.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754392093225,3.13,170.82,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392093630,5.8546,170.83,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392093838,3.13,170.82,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392094941,8.9847,170.82,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392095128,3.13,170.81,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392095638,3.13,170.81,170.8,114.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754392095840,3.13,170.81,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392099935,3.13,170.81,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754392100241,3.13,170.81,170.79,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392100435,3.13,170.81,170.8,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392100741,3.13,170.9,170.79,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392101340,5.8547,170.82,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754392101533,3.13,170.8,170.79,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392101734,3.13,170.79,170.78,114.356]
["bitfinex-derivatives","SOLF0:USTF0",1754392102944,3.13,170.8,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754392103634,3.13,170.89,170.78,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392104235,3.13,170.81,170.78,114.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754392105042,3.13,170.8,170.78,114.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754392106245,3.13,170.8,170.78,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754392106440,3.13,170.8,170.68,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754392106640,3.13,170.8,170.69,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392106845,3.13,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754392107046,3.13,170.77,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392109954,8.986,170.78,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392110157,3.13,170.77,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392110452,3.13,170.8,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392111052,3.13,170.8,170.77,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754392111557,3.13,170.8,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392111750,3.13,170.8,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754392111952,3.13,170.8,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392112458,3.13,170.8,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754392112952,3.13,170.8,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754392113157,3.1,170.79,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754392113946,3.1,170.79,170.76,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392113947,3.1,170.86,170.76,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392114150,3.1,170.86,170.68,242.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754392114360,3.1,170.86,170.69,110.75271611]
["bitfinex-derivatives","SOLF0:USTF0",1754392114563,3.1,170.77,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754392114859,5.8561,170.78,170.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392115459,3.1,170.76,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754392115645,3.1,170.76,170.75,114.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754392117951,3.1,170.78,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392118653,3.1,170.77,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392119455,3.1,170.77,170.76,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754392120856,5.855,170.82,170.75,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392121054,3.1,170.81,170.75,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392121559,3.1,170.8,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754392121762,3.1,170.8,170.79,114.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754392124155,21.47244203,170.9,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392124156,3.1,170.82,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392124355,3.1,170.81,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392124555,5.8545,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392124850,6.51222802,170.89,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392125052,6.51222802,170.89,170.79,114.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754392125255,3.1,170.87,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392125852,3.1,170.87,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392127459,5.8547,170.82,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392127658,3.1,170.81,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392128563,3.1,170.8,170.79,114.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754392129558,8.9541,170.84,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392129864,3.1,170.83,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392130464,3.1,170.82,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392131161,5.8541,170.84,170.8,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754392131367,3.1,170.83,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392131764,3.1,170.83,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392132155,3.1,170.82,170.79,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392132369,3.1,170.87,170.79,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392132666,8.953,170.87,170.79,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392132966,3.1,170.9,170.8,2.29636612]
["bitfinex-derivatives","SOLF0:USTF0",1754392133163,5.8529,170.88,170.8,2.29636612]
["bitfinex-derivatives","SOLF0:USTF0",1754392133367,3.1,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754392133568,3.1,170.87,170.84,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392134471,3.1,170.87,170.84,114.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754392135070,8.9532,170.87,170.84,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392135370,3.1,170.87,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392136162,5.8543,170.84,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392136359,8.9543,170.84,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392138662,6.51222802,170.9,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392138867,3.1,170.89,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392139068,5.8528,170.88,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754392139569,3.1,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754392139876,3.1,170.84,170.83,114.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754392140869,3.1,170.86,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754392141068,3.1,170.85,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754392141279,6.51222802,170.92,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392141471,3.1,170.86,170.83,114.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754392142583,5.8532,170.87,170.83,114.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754392142878,3.21,170.85,170.84,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754392143079,3.21,170.87,170.83,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392143469,3.21,170.89,170.83,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392145274,3.21,170.88,170.83,339.42]
["bitfinex-derivatives","SOLF0:USTF0",1754392145782,3.21,170.88,170.86,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392145976,3.21,170.88,170.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754392147277,3.21,170.88,170.87,114.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754392147678,5.8514,170.92,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754392147875,3.21,170.91,170.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754392148482,3.21,170.9,170.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754392149079,3.21,170.89,170.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754392149381,5.8513,170.92,170.87,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754392149587,3.21,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392150890,5.8506,170.94,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754392151091,5.8506,170.94,170.92,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392151687,3.21,170.93,170.92,114.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754392152192,3.21,170.95,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754392152382,5.85,170.96,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754392152581,3.21,170.99,170.92,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392152777,3.21,170.96,170.94,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754392152974,3.21,170.96,170.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392153580,9.0599,170.96,170.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392155788,5.8513,170.92,170.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392155988,3.21,170.91,170.88,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392156188,3.21,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754392157590,18.20802802,171.02,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392157591,5.8512,170.92,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392157786,3.21,170.9,170.89,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392159488,5.8528,170.88,170.85,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392159690,3.21,170.87,170.85,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392159895,3.21,170.87,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392160193,9.0629,170.87,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392160589,3.21,170.87,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392161793,3.21,170.89,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392162183,5.8515,170.92,170.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392162386,3.21,170.9,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392163196,3.21,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754392163592,3.21,170.92,170.86,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392164596,3.21,170.91,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754392164791,3.21,170.91,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754392165493,5.8503,170.95,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754392165702,3.21,170.93,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754392165995,3.21,170.92,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754392166196,5.8503,170.95,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754392166399,9.0606,170.94,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754392166599,3.21,170.93,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754392167500,5.8503,170.95,170.9,114.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754392167803,3.21,170.94,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392168103,3.21,170.94,170.9,114.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392169008,9.0606,170.94,170.9,114.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392169306,5.8506,170.94,170.9,114.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392169505,3.21,170.93,170.9,114.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392170208,3.21,170.94,170.9,114.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392170806,3.21,170.94,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392171410,5.8498,170.97,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754392171708,3.12,170.96,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392172304,5.8498,170.97,170.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392172610,3.12,170.97,170.9,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392172808,3.12,170.99,170.9,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392173206,3.12,170.99,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754392173414,3.12,170.99,170.96,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392174313,3.12,170.99,170.96,114.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754392174513,3.12,170.98,170.96,114.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754392175814,3.12,170.98,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754392176214,3.12,171.0,170.97,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754392176925,8.9686,171.0,170.96,114.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754392177117,3.12,170.99,170.96,114.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754392177924,3.12,170.99,170.96,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392178126,3.12,170.99,170.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392178315,3.12,170.99,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754392178621,5.849,170.99,170.96,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392178817,3.12,171.06,170.96,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392179213,3.12,170.97,170.88,393.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392179718,3.12,170.97,170.89,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392180116,5.8519,170.9,170.89,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392180320,5.8519,170.9,170.86,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392180321,3.12,170.9,170.86,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392180529,3.12,170.9,170.82,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754392180818,14.8203,170.96,170.79,396.37]
["bitfinex-derivatives","SOLF0:USTF0",1754392181127,6.51222802,170.94,170.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392181322,3.12,170.93,170.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392181926,3.12,170.83,170.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392182121,3.12,170.82,170.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392182318,3.12,170.93,170.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392182522,3.12,170.91,170.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392182818,9.63222802,170.89,170.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392183022,3.12,170.76,170.75,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392184021,3.12,170.78,170.75,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392184218,3.12,170.86,170.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392185731,8.9735,170.86,170.81,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754392186029,6.51222802,170.93,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392186333,3.12,170.84,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392188727,3.12,170.84,170.82,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392188933,3.12,170.84,170.82,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754392190338,3.12,170.86,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392190640,3.12,170.86,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392190839,3.12,170.86,170.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392191535,3.12,170.86,170.82,114.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754392191837,3.12,170.86,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392192136,18.21232802,170.96,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392192343,3.12,170.85,170.82,114.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754392192531,3.12,170.85,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392192732,3.12,170.85,170.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392193933,3.12,170.85,170.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392194540,3.12,170.93,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392195142,3.12,170.81,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392195334,3.12,170.81,170.8,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754392196240,3.12,170.81,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392196436,3.12,170.81,170.8,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754392196741,3.12,170.83,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392196941,3.12,170.83,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392197540,3.12,170.85,170.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392197936,11.7011,170.94,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392198142,5.8538,170.85,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392198444,3.12,170.83,170.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754392200042,3.12,170.92,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392200444,3.12,170.82,170.8,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754392200742,3.12,170.81,170.8,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754392201735,3.09,170.82,170.8,114.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754392202047,3.09,170.83,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392202244,3.09,170.83,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392202742,11.7027,170.92,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392202942,3.09,170.82,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392203243,5.8546,170.83,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392203549,3.09,170.82,170.8,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392203849,11.7033,170.91,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392204138,3.09,170.9,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392204339,5.8548,170.82,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392204539,3.09,170.81,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392205247,8.945,170.81,170.8,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392208349,3.09,170.9,170.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392208541,3.09,170.89,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392208742,11.7078,170.85,170.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392208945,5.8566,170.77,170.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392209247,8.9466,170.77,170.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392209456,8.9466,170.77,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392210149,3.09,170.88,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392210644,5.8556,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754392210957,3.09,170.88,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392211440,3.09,170.88,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392211640,3.09,170.88,170.78,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392211842,3.09,170.84,170.78,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392212352,5.8552,170.81,170.78,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392212547,8.9452,170.81,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392212748,3.09,170.81,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392212952,3.09,170.8,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392213646,3.09,170.88,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392214353,3.09,170.88,170.79,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754392214657,3.09,170.88,170.79,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754392214857,5.8547,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392215049,8.9447,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392216054,8.9453,170.81,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392216242,5.8553,170.81,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392216445,3.09,170.81,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392216954,11.7046,170.89,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392216955,3.09,170.88,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392217848,5.8548,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392218051,3.09,170.81,170.78,117.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754392218249,3.09,170.79,170.78,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754392218646,3.09,170.79,170.78,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392218852,8.9455,170.8,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392220348,3.09,170.82,170.78,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392220548,3.09,170.81,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392221050,11.7053,170.88,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392221252,3.09,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392221648,3.09,170.82,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392221649,8.9448,170.82,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392224051,3.09,170.88,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392224454,3.09,170.88,170.82,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392224958,8.9441,170.84,170.82,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392225258,3.09,170.83,170.82,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392225855,8.9442,170.83,170.82,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392226057,8.9442,170.83,170.82,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392227547,3.09,170.86,170.78,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392227754,3.09,170.86,170.79,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392228052,5.8549,170.81,170.79,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392228248,3.09,170.8,170.78,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392228448,3.09,170.85,170.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392229061,3.09,170.8,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392229651,3.09,170.82,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392229859,6.51222802,170.87,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392230054,3.09,170.86,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392231258,3.09,170.85,170.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754392231460,5.8547,170.82,170.78,114.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754392231661,3.09,170.81,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392232259,3.09,170.81,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392232564,3.09,170.81,170.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392234460,8.8949,170.81,170.78,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392234660,8.8949,170.81,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392234661,5.8549,170.81,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392235054,6.51222802,170.85,170.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392235254,6.51222802,170.83,170.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392235458,6.51222802,170.83,170.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392235659,5.8569,170.76,170.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392236456,3.05,170.76,170.74,114.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754392236663,3.05,170.82,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392237056,3.05,170.77,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392237363,8.9059,170.78,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392237561,3.05,170.78,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392237767,6.51222802,170.83,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392237965,3.05,170.8,170.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392238167,3.05,170.83,170.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392238671,3.05,170.78,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392238867,3.05,170.78,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392241871,3.05,170.78,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392242074,3.05,170.78,170.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754392242267,3.05,170.77,170.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754392242568,5.8553,170.8,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392242776,3.05,170.78,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392243070,3.05,170.78,170.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392245173,3.05,170.78,170.75,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754392245369,3.05,170.77,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392249079,3.05,170.77,170.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392249265,3.05,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392249466,3.05,170.76,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392249873,3.05,170.81,170.74,345.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754392250379,5.8561,170.78,170.74,345.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754392250669,3.05,170.77,170.74,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392250869,3.05,170.79,170.74,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392251069,3.05,170.78,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754392251269,3.05,170.78,170.77,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754392253476,3.05,170.78,170.77,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392253864,3.05,170.78,170.77,114.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754392254377,3.05,170.78,170.77,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392259976,8.9059,170.78,170.77,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392260172,3.05,170.81,170.74,234.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392260374,3.05,170.81,170.75,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392260671,5.8566,170.76,170.75,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392260878,8.9066,170.76,170.75,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392262381,3.3,170.8,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392262582,3.3,170.75,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392262778,3.3,170.75,170.71,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754392262979,6.51222802,170.78,170.72,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392263184,3.3,170.73,170.72,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392263585,3.3,170.72,170.68,220.89055057]
["bitfinex-derivatives","SOLF0:USTF0",1754392263887,3.3,170.72,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392264387,9.1593,170.69,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392264780,3.3,170.66,170.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392264977,3.3,170.66,170.65,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392265377,3.3,170.72,170.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392266083,3.3,170.72,170.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392266483,9.159,170.7,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754392266683,9.159,170.7,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392266985,3.3,170.69,170.68,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392267191,3.3,170.71,170.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392267380,6.51222802,170.76,170.68,114.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754392267592,3.3,170.7,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392268583,3.3,170.74,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392268886,6.51222802,170.77,170.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392269081,3.3,170.76,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392269382,3.3,170.74,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392269590,3.3,170.74,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392269991,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392270885,3.3,170.72,170.71,117.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754392271188,3.3,170.73,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392271389,3.3,170.77,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392271985,5.8573,170.75,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392272182,3.3,170.74,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754392272382,3.3,170.73,170.72,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754392273490,3.3,170.73,170.61,624.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392273685,3.3,170.73,170.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392273885,3.3,170.73,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392274385,5.8589,170.7,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392274590,3.3,170.69,170.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392275490,9.1585,170.71,170.68,114.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754392275790,5.8579,170.73,170.7,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754392275994,3.3,170.72,170.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392276286,3.3,170.72,170.71,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392276693,3.3,170.75,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392276886,3.3,170.74,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392277186,3.3,170.74,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392277187,18.22302802,170.8,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392277394,3.3,170.73,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392279488,3.3,170.73,170.71,114.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754392279688,3.3,170.72,170.71,117.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754392279890,3.3,170.72,170.71,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392280192,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392280690,3.3,170.72,170.71,114.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754392280888,3.3,170.72,170.71,117.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754392283685,3.3,170.72,170.71,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392283886,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392284294,3.3,170.72,170.71,117.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754392285296,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392285988,3.3,170.72,170.71,114.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754392286196,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392287495,3.3,170.72,170.71,114.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754392287696,3.3,170.72,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392287897,5.858,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754392288089,3.3,170.71,170.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392288289,9.1583,170.71,170.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392288491,3.3,170.75,170.7,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392288696,3.3,170.75,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392288892,5.8576,170.74,170.73,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392289097,9.1576,170.74,170.73,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392293597,3.35,170.77,170.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392294094,9.1065,170.77,170.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392294300,5.8565,170.77,170.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392295194,5.8561,170.78,170.75,8.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754392295592,5.8554,170.8,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754392295901,5.8554,170.8,170.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392296101,3.35,170.79,170.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392296294,9.2056,170.79,170.77,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392296497,3.35,170.82,170.77,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392296802,3.35,170.79,170.77,117.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754392297101,3.35,170.78,170.77,117.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754392298099,9.2059,170.78,170.77,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392298293,9.2059,170.78,170.77,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392298695,9.2059,170.78,170.77,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392300104,9.2059,170.78,170.77,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392300503,3.35,170.75,170.73,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754392300702,6.51222802,170.8,170.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392300902,6.51222802,170.79,170.72,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392301292,6.51222802,170.8,170.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392301602,3.35,170.77,170.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392301806,3.35,170.76,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754392302004,3.35,170.76,170.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392302206,3.35,170.76,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754392302406,3.35,170.75,170.74,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754392302595,6.51222802,170.8,170.72,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392302795,6.51222802,170.79,170.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392303008,9.86222802,170.77,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392303208,5.8579,170.73,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392303402,3.35,170.74,170.71,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392303603,3.35,170.75,170.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392304103,3.35,170.75,170.71,113.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754392304301,9.86222802,170.77,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392304500,3.35,170.76,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392305002,5.857,170.75,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392305203,3.35,170.74,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392305403,3.35,170.73,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392306404,5.857,170.75,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392306405,5.857,170.75,170.72,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1754392306600,5.857,170.75,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754392306800,9.207,170.75,170.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392307601,5.857,170.75,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754392307797,3.35,170.74,170.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392308002,3.35,170.74,170.72,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754392308204,3.35,170.74,170.72,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1754392308507,9.86222802,170.77,170.71,113.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754392308708,9.86222802,170.77,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392308908,3.35,170.76,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392309302,9.208,170.72,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392309502,9.208,170.72,170.71,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392309704,3.35,170.72,170.71,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754392309907,3.35,170.72,170.71,116.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754392310209,3.35,170.72,170.71,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392311004,3.35,170.74,170.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392311405,5.8573,170.74,170.71,113.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754392311601,3.35,170.72,170.71,116.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754392313008,6.51222802,170.77,170.71,113.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754392313209,3.35,170.73,170.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392316010,3.35,170.73,170.72,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1754392316313,3.35,170.75,170.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392316614,5.8564,170.77,170.75,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392316809,3.35,170.76,170.75,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754392318407,9.2067,170.76,170.74,113.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754392318717,3.35,170.75,170.74,113.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754392319614,3.35,170.75,170.74,116.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754392320215,3.35,170.77,170.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392320419,3.35,170.77,170.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392320617,9.86222802,170.79,170.76,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392320912,3.35,170.79,170.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392321517,3.35,170.81,170.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392321713,3.35,170.81,170.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392321918,3.35,170.8,170.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392322108,6.51222802,170.83,170.79,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392322314,3.35,170.83,170.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392322513,3.35,170.82,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392322715,3.35,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392322915,3.35,170.83,170.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392324019,6.51222802,170.86,170.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392324222,9.76834203,170.89,170.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392324223,3.35,170.85,170.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392324420,9.2037,170.85,170.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392324717,3.35,170.84,170.83,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754392324922,3.35,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392325325,3.35,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392325925,9.203,170.87,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392326119,9.2032,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392326424,3.35,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392326620,6.51222802,170.9,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392326823,6.51222802,170.91,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392327023,3.35,170.9,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392327228,3.35,170.87,170.85,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754392327424,6.51222802,170.92,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392327620,3.35,170.85,170.84,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754392327824,3.35,170.85,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392328331,3.35,170.83,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392329018,9.2042,170.83,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392329422,3.35,170.83,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392330924,3.35,170.83,170.82,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392331625,3.35,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392331825,3.35,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392333833,3.35,170.83,170.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392334025,5.854,170.84,170.81,117.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754392334221,6.51222802,170.9,170.81,117.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754392334431,3.35,170.82,170.81,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392334937,3.35,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392335930,3.35,170.82,170.81,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392336327,3.35,170.82,170.81,117.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754392336731,3.35,170.82,170.81,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392338136,3.35,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392338528,9.2046,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392340825,3.35,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392341737,9.2046,170.82,170.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392342241,5.8552,170.81,170.78,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754392342434,3.35,170.8,170.79,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392343035,9.2053,170.8,170.79,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392343534,3.35,170.86,170.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392343938,5.8545,170.83,170.8,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754392344135,3.35,170.81,170.8,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754392344433,3.35,170.83,170.81,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754392344734,3.35,170.83,170.71,242.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754392344735,3.35,170.89,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392344929,3.35,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754392345132,3.35,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392345636,3.35,170.89,170.87,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754392345837,3.35,170.89,170.87,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392346138,3.35,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392349440,3.35,170.95,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392349936,3.35,170.97,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392351241,3.35,170.99,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392351544,3.35,170.99,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754392351744,6.51222802,171.05,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754392351745,3.18,171.04,170.96,113.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754392352337,3.18,171.04,170.96,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392352644,3.18,171.04,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392353141,3.18,171.04,170.99,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754392353645,6.51222802,171.08,171.01,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754392353646,3.18,171.02,171.01,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754392353845,3.18,171.04,171.01,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754392354142,3.18,171.03,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392354334,3.13,171.03,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392354739,6.51222802,171.11,171.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392355038,6.51222802,171.1,171.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392355244,6.51222802,171.11,171.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392355453,5.8477,171.03,171.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392356235,6.51222802,171.11,171.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392356441,3.18,171.1,171.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392357041,3.18,171.06,171.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392357643,3.18,171.02,171.0,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392357843,3.18,171.03,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392358139,3.18,171.11,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392358841,5.8471,171.04,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392359039,3.18,171.11,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392359445,5.8466,171.06,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392359637,3.18,171.05,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392360042,7.52998019,171.14,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392360235,3.18,171.05,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392360747,3.18,171.06,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392360939,3.18,171.13,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392361249,3.18,171.13,171.04,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754392361446,3.18,171.13,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392361843,3.18,171.13,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754392362043,3.18,171.13,171.04,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754392362538,3.18,171.13,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392362944,3.18,171.07,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392363147,3.18,171.07,171.03,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754392363353,3.18,171.07,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392365844,114.45222802,171.17,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392366046,5.8456,171.09,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392366237,3.18,171.08,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392366436,3.18,171.08,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392366640,3.18,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754392366842,14.866,171.16,171.01,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754392367143,5.8466,171.06,171.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392367338,3.18,171.05,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754392367538,3.18,171.14,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392367741,108.95751411,171.17,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392367945,3.18,171.16,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754392368145,3.18,171.16,171.03,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754392368342,5.8459,171.08,171.03,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754392368544,3.18,171.07,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392368744,3.18,171.06,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392369143,3.18,171.07,171.01,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392369340,6.51222802,171.15,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392369546,5.8461,171.07,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754392369849,3.18,171.06,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392370945,3.18,171.07,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392371147,3.18,171.06,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392372147,3.18,171.14,171.05,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754392372451,3.18,171.14,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392373351,3.18,171.07,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392376049,9.026,171.07,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392376645,9.026,171.07,171.04,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754392376646,9.026,171.07,171.04,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754392376851,9.026,171.07,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392377456,3.18,171.06,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392377656,9.0264,171.06,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392377858,3.18,171.12,170.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392378361,3.18,171.01,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392379361,5.8479,171.02,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392379658,3.18,171.01,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392380058,3.18,171.08,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392380647,3.18,171.08,170.97,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754392380957,3.18,171.08,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392381160,3.18,171.02,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392381458,3.18,171.02,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392381659,3.18,171.02,170.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392382051,5.8482,171.01,170.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392382253,3.12,171.0,170.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392382464,3.12,171.0,170.98,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754392382654,3.12,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392382964,5.8478,171.02,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392383164,3.12,171.02,171.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392383666,3.12,171.02,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392383957,3.12,171.02,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392384152,3.12,171.02,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754392384359,3.12,171.02,171.0,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754392385060,3.12,171.0,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754392385363,3.12,171.0,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392385563,3.12,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392386156,3.12,171.0,170.99,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1754392386357,3.12,171.0,170.97,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392386564,3.12,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392386759,3.12,170.99,170.98,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754392387363,5.8481,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754392387564,3.12,171.0,170.99,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754392390962,3.12,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392392658,3.12,171.0,170.97,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392392860,5.8491,170.98,170.95,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1754392393160,3.12,170.98,170.97,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392393359,3.12,170.98,170.97,113.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754392393569,3.12,170.98,170.97,116.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754392393766,6.51222802,171.05,170.97,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392394068,3.12,171.04,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392394462,5.8481,171.01,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392394661,3.12,170.99,170.98,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754392395070,3.12,171.01,170.99,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1754392395466,3.12,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754392395768,3.12,171.01,171.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392396163,6.51222802,171.02,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392396363,3.12,171.01,170.95,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392397071,3.12,171.01,170.95,116.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754392397567,3.12,170.97,170.95,116.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754392398365,3.12,170.97,170.96,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754392398969,3.12,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392399163,3.12,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754392400759,3.12,170.97,170.96,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754392401566,3.12,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754392402772,3.12,170.97,170.96,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754392404172,3.12,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754392404364,8.9694,170.97,170.95,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392404566,5.8494,170.97,170.95,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392404866,3.12,170.96,170.95,113.6301]
["bitfinex-derivatives","SOLF0:USTF0",1754392405068,3.12,170.96,170.95,116.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754392405264,3.12,170.98,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392405577,3.12,170.98,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392406272,3.12,170.97,170.96,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754392406873,3.12,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392407567,3.12,170.97,170.96,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754392410577,5.8489,170.99,170.96,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1754392410775,3.12,170.98,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392411167,6.51222802,171.04,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392411473,3.12,171.03,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754392411872,5.8486,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754392412179,3.25,170.99,170.98,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392412379,3.25,170.99,170.98,116.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754392412774,3.25,171.0,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392414073,9.0984,171.0,170.98,113.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754392414282,3.25,170.99,170.98,113.6289]
["bitfinex-derivatives","SOLF0:USTF0",1754392414481,3.25,170.99,170.98,116.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754392415471,3.25,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754392415672,6.51222802,171.06,171.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392416074,3.25,171.06,171.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392416373,5.8473,171.04,171.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392416579,3.25,171.03,171.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392416779,3.25,171.03,171.0,113.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754392417479,3.25,171.03,171.0,116.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754392417783,3.25,171.02,171.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754392419079,3.25,171.02,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392419476,3.25,171.02,171.0,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754392420377,3.25,171.02,171.0,113.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754392420776,3.25,171.02,171.0,116.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754392420975,3.25,171.02,171.0,113.6284]
["bitfinex-derivatives","SOLF0:USTF0",1754392421179,3.25,171.02,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392421883,3.25,171.02,171.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754392422784,3.25,171.04,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392422985,3.25,171.04,171.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392423283,3.25,171.04,171.03,116.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754392425181,3.25,171.04,171.03,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754392425784,3.25,171.04,171.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392427788,3.25,171.04,171.03,113.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754392429387,6.51222802,171.09,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392429585,6.51222802,171.13,171.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392429890,3.25,171.13,171.07,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754392431288,6.51222802,171.15,171.08,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754392431289,3.25,171.1,171.08,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754392431689,3.25,171.1,171.08,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754392432385,3.25,171.11,171.08,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754392433186,3.25,171.15,171.08,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754392433378,3.25,171.15,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1754392433582,3.25,171.15,171.1,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754392433789,9.0947,171.11,171.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392434090,3.25,171.1,171.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392434283,3.25,171.1,171.08,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392434683,9.0954,171.1,171.08,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392434880,3.25,171.12,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392435087,9.76222802,171.12,171.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392435288,5.8469,171.05,171.0,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754392435580,3.25,171.04,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754392435786,9.0971,171.04,171.03,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392435988,3.25,171.04,171.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392436794,3.25,171.01,171.0,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392437087,3.25,171.01,171.0,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754392437293,3.25,171.07,171.01,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754392437887,3.25,171.07,171.02,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754392438781,3.25,171.05,171.02,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754392438989,3.25,171.03,171.02,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754392440191,3.25,171.03,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392440399,3.25,171.02,171.01,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754392441093,3.25,171.02,170.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392441396,3.25,171.02,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754392441695,5.8483,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754392441998,3.34,171.0,170.99,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754392442298,3.34,171.0,170.99,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754392442591,3.34,171.0,170.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392443199,3.34,170.99,170.96,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392445095,3.34,170.99,170.96,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392446005,3.34,170.99,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754392446404,3.34,170.98,170.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754392447092,3.34,170.98,170.97,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754392447801,3.34,171.03,170.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392448698,3.34,171.02,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754392450108,9.1878,171.02,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754392450305,3.34,171.01,170.98,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754392452309,3.34,171.04,171.01,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754392452611,3.34,171.04,170.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392452798,5.849,170.99,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392453006,3.34,170.98,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392453504,3.34,170.98,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392453906,3.34,170.98,170.93,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392454107,3.34,170.98,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392454310,3.34,170.98,170.93,113.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754392454509,3.34,170.98,170.93,116.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754392454915,3.34,170.96,170.93,116.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754392455918,3.34,171.02,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392456419,3.34,171.02,170.94,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754392458919,5.8493,170.98,170.95,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754392459221,3.34,170.97,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392459722,3.34,170.97,170.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392459924,3.34,170.96,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392460221,3.34,170.98,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392460419,6.51222802,171.04,170.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392460724,3.34,171.02,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392460924,3.34,170.99,170.96,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754392461522,9.1888,170.99,170.96,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754392461728,3.34,170.98,170.96,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754392462429,3.34,170.97,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392462622,3.34,170.97,170.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392462826,3.34,170.97,170.93,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392463027,3.34,170.95,170.93,116.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754392463229,3.34,170.95,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392463527,6.51222802,171.02,170.94,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754392463724,3.34,171.01,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392465028,9.1893,170.98,170.95,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754392465330,3.34,171.01,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392465532,3.34,171.01,171.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392465827,6.51222802,171.07,170.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392466030,3.34,171.02,171.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392466629,6.51222802,171.08,171.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392466835,3.34,171.03,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754392467028,9.1875,171.03,171.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392469135,5.8475,171.03,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754392469335,3.34,171.02,171.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392469539,3.34,171.02,170.98,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392469836,3.34,171.02,170.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392469837,3.34,171.02,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392470039,3.34,171.02,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754392470231,3.34,171.02,170.94,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392470633,3.34,170.97,170.94,116.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754392470828,3.34,170.96,170.94,116.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754392471135,3.34,170.96,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392471335,3.34,170.99,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392471532,3.34,171.03,170.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392472640,5.8499,170.96,170.94,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392472832,3.17,170.95,170.94,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754392473742,3.17,170.95,170.94,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392474244,9.0202,170.95,170.94,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392474436,3.17,170.95,170.91,116.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754392474748,3.17,170.95,170.91,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392475444,3.17,170.93,170.91,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392475741,3.17,170.93,170.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392482446,3.17,170.93,170.92,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754392483745,3.17,170.92,170.91,116.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754392484346,3.17,170.92,170.91,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392484646,3.17,170.92,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392484841,5.8518,170.91,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392485042,3.17,170.9,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392485244,3.17,170.89,170.88,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754392485742,5.8518,170.91,170.88,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754392485947,3.17,170.9,170.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392486140,3.17,170.95,170.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392486339,3.17,170.95,170.89,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754392486649,3.17,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392487551,3.17,170.91,170.88,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754392487756,3.17,170.91,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392488347,5.8517,170.91,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392488558,3.17,170.9,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392489051,3.17,170.9,170.89,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1754392490655,3.17,170.9,170.89,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392490952,3.17,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392492059,6.51222802,170.96,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392492257,3.17,170.95,170.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392492549,5.8511,170.93,170.89,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392492759,3.17,170.91,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392493649,5.8511,170.93,170.89,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1754392493953,9.0211,170.93,170.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392494153,3.17,170.92,170.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392494757,6.51222802,170.96,170.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392494758,9.0208,170.94,170.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392494965,3.17,170.93,170.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392495158,3.17,170.93,170.92,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754392496151,3.17,170.94,170.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392497156,9.0205,170.94,170.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392497355,5.8505,170.94,170.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392497549,3.17,170.93,170.92,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754392501757,9.80222802,171.0,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392501952,3.29,170.99,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392502861,9.1388,170.99,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392503560,9.1388,170.99,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754392503763,3.29,170.99,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392503962,3.29,170.99,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392504759,3.29,171.03,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392505161,3.29,171.06,170.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392505355,3.29,171.06,171.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392505963,3.29,171.06,171.02,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754392506166,3.29,171.06,171.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392506759,5.8467,171.06,171.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392507258,3.29,171.04,171.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392507861,9.13,171.04,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392508062,3.29,171.04,170.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392508264,3.29,171.04,170.96,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392508569,5.8482,171.01,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392508761,3.29,170.99,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392509159,3.29,170.99,170.96,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392509466,6.51222802,171.05,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392509670,3.29,171.03,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392509867,5.8488,171.0,170.95,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392510164,3.29,170.99,170.95,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392510664,3.29,170.98,170.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392510865,3.29,170.98,170.97,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392511562,3.29,171.0,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392511770,3.29,170.99,170.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392512667,3.29,170.99,170.97,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392513060,3.29,170.98,170.97,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392516569,3.29,170.98,170.97,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392518262,3.29,170.98,170.91,393.2]
["bitfinex-derivatives","SOLF0:USTF0",1754392518456,3.29,170.98,170.91,396.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392518658,5.8501,170.96,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392518867,3.29,170.95,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392519465,9.1402,170.95,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392519665,5.8502,170.95,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392519862,3.29,170.94,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392520472,5.8503,170.95,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392520673,3.29,170.93,170.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392520874,3.29,170.93,170.92,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392525273,3.29,170.99,170.92,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392525472,3.29,170.99,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392526575,5.8482,171.01,170.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392526870,3.29,170.99,170.98,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392529687,3.29,170.99,170.98,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392530179,3.29,170.99,170.98,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392532391,3.29,170.99,170.98,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392533603,3.29,170.99,170.98,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392534693,6.51222802,171.03,170.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392535002,6.51222802,171.01,170.94,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392535292,3.11,171.0,170.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392535591,3.11,171.0,170.94,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754392535992,3.11,170.97,170.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392536194,3.11,170.96,170.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392536492,3.11,170.96,170.94,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392536686,3.11,170.96,170.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392536891,3.11,170.96,170.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754392537090,3.11,170.94,170.92,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754392537284,3.11,170.94,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392537486,8.9608,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392538194,5.8521,170.9,170.88,225.49155417]
["bitfinex-derivatives","SOLF0:USTF0",1754392538494,6.51222802,170.95,170.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392538689,5.8521,170.89,170.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392538883,8.9621,170.89,170.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392539083,3.11,170.89,170.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392540794,8.962,170.89,170.88,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392541191,3.11,170.89,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392541391,3.11,170.89,170.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392541793,5.8524,170.88,170.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392542094,3.11,170.86,170.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392542290,3.11,170.86,170.85,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754392543197,3.11,170.86,170.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392543489,3.11,170.86,170.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392543895,3.11,170.86,170.84,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392544097,3.11,170.85,170.84,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754392545099,3.11,170.92,170.8,396.45]
["bitfinex-derivatives","SOLF0:USTF0",1754392545395,3.11,170.9,170.81,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392545793,5.854,170.84,170.81,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392546000,3.11,170.91,170.81,113.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754392546204,3.11,170.91,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392546395,3.11,170.84,170.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392546596,3.11,170.91,170.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392546798,3.11,170.91,170.8,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392547097,3.11,170.83,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392547497,3.11,170.83,170.81,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754392548088,3.11,170.82,170.81,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754392548803,3.11,170.82,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392550202,3.11,170.84,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392550398,3.11,170.85,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392550594,3.11,170.87,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392550900,3.11,170.84,170.82,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754392551101,3.11,170.86,170.83,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392551301,3.11,170.85,170.83,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392551494,3.11,170.85,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392552596,3.11,170.89,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392552796,5.853,170.87,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392553103,3.11,170.85,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392554002,5.853,170.87,170.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392554205,3.11,170.86,170.83,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392554409,3.11,170.86,170.8,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392554707,3.11,170.86,170.8,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392554906,3.11,170.91,170.8,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392555106,3.11,170.91,170.8,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392555305,3.11,170.91,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392555694,6.51222802,170.92,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392555901,3.11,170.9,170.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392556700,5.8529,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754392556898,3.11,170.86,170.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392557403,3.11,170.87,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392557595,6.51222802,170.95,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392557911,3.11,170.88,170.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392558099,3.11,170.87,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392558501,6.51222802,170.95,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392558699,3.11,170.88,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392558896,3.11,170.9,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392559104,3.11,170.93,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392559608,3.11,170.88,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392559805,3.11,170.87,170.85,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754392560006,5.8522,170.89,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754392560207,3.11,170.88,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392560606,8.9624,170.88,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754392560803,8.9624,170.88,170.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392561508,3.11,170.88,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754392561710,3.11,170.88,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392562404,8.9624,170.88,170.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392562616,3.21,170.93,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392562807,5.8534,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392563009,9.0634,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392563911,3.21,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392564506,9.0631,170.86,170.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392564705,9.0631,170.86,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392565215,9.0631,170.86,170.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392565511,9.0631,170.86,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392565712,3.21,170.85,170.84,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392567511,9.0634,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392568809,3.21,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392569705,6.51222802,170.93,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392569706,3.21,170.92,170.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392571414,9.0629,170.87,170.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392571816,3.21,170.86,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392572215,3.21,170.93,170.84,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392573304,3.21,170.93,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392573506,3.21,170.92,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392574020,9.0634,170.85,170.84,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392574708,5.8539,170.84,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754392574907,3.21,170.83,170.81,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392575112,3.21,170.83,170.81,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392575413,3.21,170.82,170.81,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392575809,9.0644,170.82,170.81,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392576407,3.21,170.82,170.81,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392577214,3.21,170.82,170.81,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392579519,3.21,170.82,170.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392579716,3.21,170.82,170.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392580317,3.21,170.82,170.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392580515,3.21,170.81,170.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392581222,3.21,170.81,170.78,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754392581516,3.21,170.81,170.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392581908,5.8542,170.83,170.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392582109,9.0642,170.83,170.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392582413,3.21,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754392582619,3.21,170.81,170.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392582814,3.21,170.8,170.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392583014,5.855,170.81,170.78,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754392583322,3.21,170.79,170.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392583624,9.0654,170.79,170.76,341.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392583918,3.21,170.78,170.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392584320,6.51222802,170.83,170.76,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392584519,3.21,170.79,170.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392587528,9.0654,170.79,170.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392588329,3.21,170.78,170.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392588727,3.21,170.78,170.77,9.1661]
["bitfinex-derivatives","SOLF0:USTF0",1754392589024,3.21,170.78,170.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392589619,3.21,170.78,170.76,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392589823,3.21,170.78,170.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754392590423,3.21,170.78,170.76,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392590630,3.21,170.77,170.76,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754392594440,3.21,170.77,170.76,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392595028,5.8558,170.78,170.76,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392595225,8.9558,170.78,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392595533,6.51222802,170.84,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392595731,3.1,170.83,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392596633,5.8554,170.8,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392596834,3.1,170.79,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392597134,3.1,170.79,170.76,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754392597335,3.1,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392597635,8.9556,170.79,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392597838,3.1,170.78,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392599137,5.8556,170.79,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392599336,8.9556,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392600740,5.8556,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392600943,8.9556,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392604845,8.9556,170.79,170.76,113.4664]
["bitfinex-derivatives","SOLF0:USTF0",1754392605048,3.1,170.78,170.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392605345,8.9552,170.8,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392605742,3.1,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392606442,8.9554,170.79,170.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392606938,3.1,170.84,170.76,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754392607140,6.51222802,170.84,170.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392607346,6.51222802,170.84,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392607347,3.1,170.83,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392607538,3.1,170.82,170.77,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392607936,9.61222802,170.8,170.71,396.45]
["bitfinex-derivatives","SOLF0:USTF0",1754392608141,17.5568,170.89,170.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392608142,9.61222802,170.78,170.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392608348,5.8585,170.7,170.64,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392608551,3.1,170.68,170.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392608842,3.1,170.67,170.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392609954,3.1,170.69,170.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392610146,21.48024203,170.78,170.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392610147,3.1,170.71,170.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392611038,3.1,170.71,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392611645,6.51222802,170.78,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392611949,3.1,170.72,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392612650,3.1,170.72,170.69,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754392612852,3.1,170.71,170.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392613652,8.9579,170.72,170.7,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754392613952,8.9579,170.72,170.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392614148,3.1,170.77,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392614445,3.1,170.77,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392614653,6.51222802,170.8,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392614852,3.1,170.77,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392616249,8.9564,170.77,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392616449,8.9564,170.77,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392616652,6.51222802,170.82,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392616653,3.1,170.81,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392616846,5.8568,170.75,170.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392617049,3.1,170.75,170.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392617452,5.8568,170.75,170.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392617650,3.1,170.74,170.73,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754392618057,8.9571,170.74,170.73,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392619850,3.1,170.71,170.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392620250,8.9585,170.71,170.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392621763,9.85222802,170.74,170.62,396.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392622069,3.34,170.71,170.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392622563,5.8608,170.64,170.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392622765,9.2008,170.64,170.63,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392623878,3.34,170.69,170.6,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392624065,3.34,170.69,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754392626274,5.8594,170.68,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754392626576,3.34,170.69,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754392626782,3.34,170.71,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754392626978,5.8587,170.7,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754392627168,5.8587,170.7,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754392627169,3.34,170.76,170.68,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392627369,3.34,170.76,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392627565,9.1981,170.72,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754392627768,9.1981,170.72,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392627971,3.34,170.74,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392628275,3.34,170.67,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392629075,3.34,170.67,170.63,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754392629477,3.34,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392629678,3.34,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392630575,18.22532802,170.76,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392630770,3.34,170.75,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392631781,3.34,170.73,170.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392631978,3.34,170.73,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392632278,3.34,170.73,170.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392632279,3.34,170.73,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392632473,6.51222802,170.79,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754392632668,3.34,170.78,170.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392633474,5.8567,170.76,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754392633675,3.34,170.75,170.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392634082,3.34,170.75,170.65,393.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392634272,6.51222802,170.78,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392634477,3.34,170.77,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392634776,3.34,170.7,170.68,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754392634981,3.34,170.7,170.65,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1754392634982,3.34,170.77,170.65,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1754392635178,9.85222802,170.77,170.65,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1754392635381,3.34,170.76,170.65,504.8]
["bitfinex-derivatives","SOLF0:USTF0",1754392635776,3.34,170.76,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754392636184,3.34,170.76,170.66,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754392636380,5.8588,170.7,170.66,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754392636582,3.34,170.69,170.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392636772,3.34,170.68,170.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392636976,3.34,170.69,170.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392637685,3.34,170.68,170.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392639186,9.1992,170.68,170.65,507.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754392639389,5.8592,170.68,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392639588,3.34,170.67,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392641381,3.34,170.66,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392641588,3.34,170.66,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392642283,3.34,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392643694,9.2006,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392643895,3.34,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392644292,9.2006,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392644496,3.34,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392645290,9.2,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392645589,3.34,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392645983,3.34,170.66,170.64,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1754392646192,3.34,170.72,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392646893,3.34,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392647793,9.2006,170.64,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392650291,5.8606,170.64,170.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392650496,3.34,170.64,170.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392651092,9.2,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754392652694,9.2,170.66,170.63,113.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754392652894,9.0495,170.67,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392653093,3.19,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392653596,5.8594,170.68,170.65,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754392653805,3.19,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392653992,3.19,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392654502,3.19,170.68,170.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392655097,3.19,170.68,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392655098,3.19,170.72,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392655798,9.0495,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392655999,3.19,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392657592,3.19,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392657796,9.0495,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392657994,9.0495,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392658492,9.0495,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392658701,3.19,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392660399,3.19,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392662803,9.0495,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392664398,3.19,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392665005,3.19,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392666206,9.0495,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392667307,3.19,170.67,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392667504,3.19,170.67,170.66,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754392668012,9.0489,170.69,170.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392668310,9.70222802,170.71,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392668608,3.19,170.64,170.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392668803,3.19,170.64,170.63,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392669101,9.0501,170.66,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392669308,9.0501,170.66,170.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392671804,13.11190782,170.66,170.65,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392672707,3.19,170.62,170.6,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754392673014,3.19,170.62,170.61,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392673213,7.24935132,170.62,170.61,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392674212,7.24935132,170.62,170.61,116.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754392674711,7.24935132,170.62,170.61,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392674906,7.24935132,170.62,170.61,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392676113,7.24935132,170.62,170.61,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754392676309,4.05935132,170.62,170.61,116.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754392678610,3.19,170.66,170.61,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392678815,3.19,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392679017,4.0580613,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392679419,4.0580613,170.66,170.65,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754392680311,7.2480613,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392681509,7.2480613,170.66,170.64,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392681715,7.2480613,170.65,170.64,116.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754392681910,4.0580613,170.65,170.64,116.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754392682419,7.3580613,170.65,170.64,116.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754392685319,4.0580613,170.65,170.64,116.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754392687011,7.3580613,170.65,170.64,116.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754392688019,7.3580613,170.65,170.64,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392688819,3.3,170.7,170.64,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754392689127,3.3,170.71,170.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392689320,3.3,170.71,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754392689520,3.3,170.71,170.7,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392689725,3.3,170.71,170.7,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754392690223,3.3,170.71,170.7,116.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754392690620,3.3,170.73,170.7,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754392690927,3.3,170.72,170.7,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754392691119,3.3,170.74,170.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392691320,3.3,170.76,170.72,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392691527,3.3,170.76,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392691720,5.8563,170.77,170.75,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392691923,6.51222802,170.78,170.75,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392692222,6.51222802,170.79,170.75,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392692422,5.8564,170.76,170.75,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392692726,3.3,170.76,170.71,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392693022,9.81222802,170.76,170.71,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392693325,3.3,170.75,170.71,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392694534,3.3,170.75,170.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392694535,3.3,170.72,170.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392694724,3.3,170.72,170.65,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754392694930,5.8591,170.69,170.65,116.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754392695231,3.3,170.67,170.65,116.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754392696926,3.3,170.68,170.65,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754392697121,3.3,170.68,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392697627,5.8588,170.69,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392697828,3.3,170.68,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392699430,3.3,170.69,170.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392699632,3.3,170.69,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754392699829,3.3,170.68,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392700031,3.3,170.7,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392700230,3.3,170.69,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392700633,3.3,170.68,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392700930,3.3,170.68,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392702232,5.8585,170.7,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392702432,3.3,170.68,170.67,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754392702629,9.1583,170.71,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392702830,3.3,170.74,170.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392703031,9.81222802,170.74,170.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392703230,9.81222802,170.74,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754392703231,3.3,170.73,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754392703631,5.8584,170.71,170.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392703833,3.3,170.69,170.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392704736,3.3,170.69,170.68,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754392704932,6.51222802,170.74,170.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392705138,3.3,170.71,170.69,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392705337,3.3,170.75,170.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392705539,5.8573,170.74,170.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392705740,3.3,170.72,170.71,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754392706344,3.3,170.74,170.69,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392706542,3.3,170.74,170.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392706739,5.8562,170.77,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392706937,3.3,170.76,170.73,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392707530,3.3,170.78,170.73,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754392707943,9.1558,170.78,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754392708147,3.3,170.77,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392708341,3.3,170.79,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392709348,3.3,170.79,170.78,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754392709646,3.3,170.8,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392710140,5.8546,170.82,170.79,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754392710343,3.3,170.8,170.79,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754392711541,3.3,170.8,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392712143,3.27,170.85,170.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392712648,3.27,170.83,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754392712948,3.27,170.82,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754392713741,3.27,170.82,170.81,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754392713946,3.27,170.83,170.82,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754392714146,3.17,170.83,170.82,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754392714454,5.8529,170.87,170.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392714752,5.8529,170.87,170.82,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392715044,5.853,170.86,170.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392715244,6.51222802,170.91,170.82,113.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754392715441,6.51222802,170.91,170.82,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392715641,6.51222802,170.91,170.82,113.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754392716149,5.8533,170.86,170.82,113.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754392716341,3.27,170.85,170.82,113.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754392716543,3.27,170.85,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754392716945,9.1234,170.85,170.82,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754392717145,3.27,170.83,170.82,116.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754392717746,3.27,170.83,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392718247,9.1244,170.82,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392718548,3.27,170.81,170.8,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392720041,3.27,170.9,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392720442,5.8532,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754392720750,3.27,170.84,170.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392720949,3.27,170.84,170.83,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754392721545,3.27,170.84,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754392721748,3.27,170.83,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754392721951,3.27,170.82,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754392722142,3.27,170.82,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754392722539,3.27,170.82,170.81,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754392723148,3.27,170.84,170.83,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754392723850,3.27,170.84,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754392724245,3.27,170.83,170.82,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754392725048,3.27,170.84,170.83,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754392725248,3.27,170.84,170.8,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392725249,3.27,170.84,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392725447,3.27,170.85,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392725644,3.27,170.83,170.82,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754392725848,3.27,170.85,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392726048,3.27,170.86,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392726251,3.27,170.86,170.85,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754392727252,3.27,170.88,170.87,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754392727453,3.27,170.88,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392727857,3.27,170.88,170.87,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754392728152,3.27,170.94,170.88,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754392728358,3.27,170.91,170.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392729162,3.22,170.91,170.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392729352,3.22,170.91,170.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392729555,6.51222802,170.96,170.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392729756,6.51222802,170.95,170.84,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754392729954,5.852,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754392730352,6.51222802,170.95,170.84,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392730556,5.8529,170.87,170.84,113.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754392730854,6.51222802,170.94,170.84,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392731258,3.27,170.93,170.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392732466,3.27,170.87,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392732962,5.8533,170.85,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392733154,3.27,170.84,170.81,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754392733355,3.27,170.83,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392733859,3.27,170.85,170.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392734259,9.1228,170.87,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392734460,3.27,170.86,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392734651,3.27,170.85,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392734853,3.27,170.85,170.81,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392735156,3.27,170.85,170.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392735357,3.27,170.85,170.84,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754392736466,3.27,170.86,170.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392736664,3.27,170.87,170.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392737056,6.51222802,170.94,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392737262,3.27,170.93,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392737964,5.8528,170.87,170.84,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754392738159,3.27,170.86,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392738467,5.8525,170.88,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392738665,3.27,170.86,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392739165,3.27,170.86,170.85,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754392739463,3.27,170.86,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754392739670,3.27,170.85,170.84,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754392739858,6.51222802,170.94,170.82,234.27]
["bitfinex-derivatives","SOLF0:USTF0",1754392740166,3.27,170.83,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392740460,3.27,170.83,170.81,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392740665,3.27,170.83,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754392741060,3.27,170.83,170.82,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754392741261,3.27,170.85,170.83,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754392741460,3.27,170.84,170.83,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754392742565,3.27,170.84,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754392743964,6.51222802,170.92,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754392744167,3.07,170.91,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392744362,3.07,170.91,170.85,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392744566,3.07,170.91,170.87,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754392744865,3.07,170.94,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392745060,5.8511,170.92,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754392745363,3.07,170.91,170.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392745573,3.07,170.93,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392746070,3.07,170.93,170.86,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392747164,5.8518,170.9,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754392747474,3.07,170.89,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754392748063,3.07,170.88,170.87,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754392749670,3.07,170.91,170.86,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392749859,3.07,170.91,170.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392750060,3.07,170.93,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754392750260,3.07,170.92,170.91,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754392751360,6.51222802,170.95,170.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392751566,3.07,170.94,170.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392751767,12.36232802,170.95,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392752069,3.07,170.94,170.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392752268,3.07,170.94,170.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392752465,3.07,170.95,170.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392752665,6.51222802,170.97,170.9,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392752871,5.85,170.95,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392753172,3.07,170.94,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392753366,3.07,170.93,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392753871,3.07,170.93,170.92,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754392754569,3.07,170.96,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754392755075,3.07,170.96,170.94,113.5702]
["bitfinex-derivatives","SOLF0:USTF0",1754392755572,6.51222802,170.97,170.95,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754392755778,9.58222802,170.97,170.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392755971,3.07,170.97,170.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392756369,3.07,170.99,170.94,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754392756566,3.07,170.98,170.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392757072,3.07,170.99,170.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392757869,3.07,170.99,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754392758070,3.07,170.99,170.97,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754392758276,3.07,170.98,170.97,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754392758570,3.07,170.98,170.86,242.7058]
["bitfinex-derivatives","SOLF0:USTF0",1754392758771,3.07,170.98,170.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392758976,3.07,171.0,170.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392759179,3.02,171.0,170.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392759477,6.51222802,171.01,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754392760371,5.8492,170.98,170.94,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754392760578,6.51222802,171.01,170.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392760772,6.51222802,171.02,170.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392760980,5.8485,171.0,170.97,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754392761179,3.07,170.99,170.97,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754392761378,3.07,170.99,170.97,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754392761781,3.07,170.98,170.97,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754392762773,3.07,170.97,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754392762972,3.07,170.97,170.96,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754392765485,3.07,170.96,170.95,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754392766280,3.07,170.95,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754392766582,3.07,171.03,170.94,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754392767480,3.07,170.96,170.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392768188,8.9196,170.96,170.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392768485,3.07,170.96,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754392768679,3.07,170.96,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392769087,5.8506,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392769287,8.9206,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392769480,3.07,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392770990,8.9206,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392771890,3.07,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392772685,8.9206,170.93,170.92,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754392772885,3.07,170.93,170.89,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392773185,5.8515,170.91,170.89,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392773383,3.34,170.9,170.89,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392773983,9.1916,170.9,170.89,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754392774181,9.1916,170.9,170.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392774182,3.34,170.9,170.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392774585,5.8526,170.88,170.85,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392774787,3.34,170.87,170.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392775184,9.193,170.86,170.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754392775886,3.34,170.82,170.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392776094,3.34,170.82,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392776279,3.34,170.82,170.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392776486,3.34,170.81,170.77,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754392776684,6.51222802,170.88,170.78,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392776893,3.34,170.8,170.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754392777191,3.34,170.79,170.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754392777587,3.34,170.79,170.78,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392778996,5.8554,170.79,170.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392779296,3.34,170.78,170.75,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754392779591,3.34,170.77,170.75,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754392779794,3.34,170.77,170.75,116.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754392779992,3.34,170.79,170.75,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392780293,3.34,170.78,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392781195,3.34,170.78,170.76,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754392781594,3.34,170.78,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392782096,3.34,170.77,170.76,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754392782292,3.34,170.77,170.75,113.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754392782496,3.34,170.78,170.75,113.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754392782792,3.34,170.85,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392783396,3.34,170.85,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754392783695,3.34,170.85,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392784390,5.8551,170.81,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392784591,3.34,170.8,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392785093,3.34,170.79,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392785294,3.34,170.78,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392786592,9.1953,170.8,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392786793,3.34,170.79,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392787289,3.34,170.87,170.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392787492,3.34,170.87,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392787696,5.8543,170.83,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392787994,3.34,170.82,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392788392,3.34,170.82,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392788393,3.34,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392788599,3.34,170.81,170.79,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392788793,5.8545,170.82,170.79,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392788997,3.34,170.81,170.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392789298,3.34,170.83,170.79,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392789596,3.34,170.83,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392789796,3.34,170.83,170.79,113.5554]
["bitfinex-derivatives","SOLF0:USTF0",1754392789989,3.34,170.83,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392791795,3.34,170.83,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392792700,3.34,170.82,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392794797,9.1944,170.82,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392795008,3.34,170.8,170.79,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392795504,3.34,170.8,170.79,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392797597,3.34,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392798901,3.34,170.89,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392799105,3.34,170.89,170.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392799300,5.8529,170.87,170.83,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392799506,3.34,170.93,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392800007,5.8531,170.86,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392800202,3.34,170.85,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392800505,3.34,170.84,170.83,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392800803,9.1931,170.86,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392801006,3.34,170.85,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754392801905,3.34,170.85,170.83,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392801906,9.1935,170.85,170.83,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392802106,3.12,170.84,170.83,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754392802297,5.8532,170.86,170.83,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392802504,3.12,170.85,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392802706,3.12,170.87,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392803197,3.12,170.87,170.84,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754392803405,3.12,170.87,170.84,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754392803599,3.12,170.9,170.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392803903,6.51222802,170.96,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392803904,9.63222802,170.96,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392804103,3.12,170.95,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392804803,3.12,170.88,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392805006,404.8973,170.99,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392805007,3.12,170.96,170.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754392805202,3.12,170.96,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392805896,3.12,170.89,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392807397,404.8973,170.99,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392807398,3.12,170.96,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392807803,3.12,170.96,170.88,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754392808501,5.8515,170.91,170.88,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754392808702,3.12,170.9,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392809197,8.9716,170.9,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392809600,3.12,170.9,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392810008,5.8515,170.91,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392810305,3.12,170.96,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392810511,8.9708,170.93,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392810708,3.12,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392810898,3.12,170.91,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392811102,3.12,170.91,170.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392811304,3.12,170.91,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392811705,8.972,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392812108,8.972,170.89,170.88,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754392812312,8.972,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392812808,3.12,170.86,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392813010,3.12,170.86,170.82,178.13279895]
["bitfinex-derivatives","SOLF0:USTF0",1754392813212,3.12,170.86,170.83,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392813506,3.12,170.84,170.72,241.87333891]
["bitfinex-derivatives","SOLF0:USTF0",1754392813706,3.12,170.84,170.64,6.57594818]
["bitfinex-derivatives","SOLF0:USTF0",1754392813906,3.12,170.84,170.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392814208,3.12,170.84,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754392814406,5.8557,170.79,170.76,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392814812,3.12,170.77,170.76,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392815021,3.12,170.77,170.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392815214,3.12,170.78,170.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392815615,3.12,170.77,170.76,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392815817,3.12,170.77,170.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392816112,3.12,170.75,170.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754392816313,3.12,170.83,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392816613,5.8553,170.8,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754392816814,3.12,170.78,170.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392817408,6.51222802,170.84,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392817614,5.856,170.78,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392817809,3.12,170.83,170.74,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754392818011,3.12,170.82,170.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754392819310,3.12,170.76,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392819611,3.12,170.82,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392819812,5.8561,170.77,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392820010,8.9761,170.77,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392820407,6.51222802,170.83,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392820618,3.12,170.82,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392821215,3.12,170.78,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392821412,3.12,170.78,170.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754392821609,3.12,170.78,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392821806,3.12,170.78,170.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392822714,3.12,170.83,170.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392822907,3.12,170.81,170.73,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754392823312,3.12,170.81,170.73,117.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754392823516,3.12,170.81,170.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392824013,8.976,170.78,170.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392824710,3.12,170.81,170.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392825811,3.12,170.81,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392826016,3.12,170.83,170.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392826210,5.8545,170.82,170.74,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392826405,8.9745,170.82,170.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392826610,3.12,170.86,170.79,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754392826912,3.12,170.86,170.79,113.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754392827305,5.854,170.84,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392827502,3.12,170.86,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754392827703,3.12,170.86,170.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392827904,3.12,170.86,170.79,117.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754392828503,5.8543,170.83,170.79,117.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754392828710,3.12,170.81,170.8,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754392828909,11.7018,170.93,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392828910,3.12,170.86,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392829812,3.12,170.83,170.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392830422,3.12,170.88,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392831015,6.51222802,170.89,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392831219,9.63222802,170.88,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392831415,3.12,170.87,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392832211,3.18,170.88,170.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392833015,3.18,170.88,170.81,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754392833519,5.854,170.83,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392833813,3.18,170.88,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392834014,9.69222802,170.88,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392834220,3.18,170.87,170.79,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754392835116,3.18,170.87,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392835315,5.8549,170.81,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392835520,9.0349,170.81,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392835914,9.0349,170.81,170.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392836115,5.8544,170.82,170.79,113.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754392836310,9.0344,170.82,170.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392838322,9.0348,170.81,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392838821,3.18,170.8,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754392839012,3.18,170.86,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392839213,3.18,170.86,170.75,234.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392839510,3.18,170.84,170.76,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392840519,9.0361,170.77,170.76,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392840718,3.18,170.77,170.71,234.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392841022,3.18,170.77,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392841221,5.8577,170.73,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392841428,3.18,170.72,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392841920,9.0373,170.74,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392842428,3.18,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392843223,9.0375,170.73,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392843527,3.18,170.72,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392843929,3.18,170.72,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392844225,3.18,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392845324,3.18,170.73,170.71,113.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754392845325,3.18,170.73,170.71,116.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754392845515,5.8572,170.74,170.71,113.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754392845715,3.18,170.79,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392846229,3.18,170.77,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392846724,3.18,170.73,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392846925,5.8571,170.75,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392847231,3.18,170.74,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392847425,3.18,170.74,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754392847630,3.18,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392847829,9.0371,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392848034,6.51222802,170.81,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392848330,3.18,170.8,170.71,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754392848628,3.18,170.8,170.71,116.888]
["bitfinex-derivatives","SOLF0:USTF0",1754392848826,3.18,170.8,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392849023,5.8567,170.76,170.72,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754392849227,3.18,170.75,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392849832,3.18,170.75,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754392850028,3.18,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392850632,9.0368,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392850827,3.18,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392851431,3.18,170.74,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754392851638,3.18,170.74,170.72,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754392852334,9.0371,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392853038,3.18,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392853339,3.18,170.8,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392854337,3.18,170.8,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392854338,3.18,170.81,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392854537,3.18,170.81,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754392854836,3.18,170.76,170.74,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754392855044,9.0363,170.77,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392856046,5.8564,170.76,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392856439,5.8558,170.78,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392856644,3.18,170.78,170.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392857038,9.0359,170.78,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754392857244,9.0359,170.78,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392857544,6.51222802,170.82,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392857545,3.18,170.77,170.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392860341,9.0361,170.77,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754392860546,3.18,170.76,170.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392861141,5.8568,170.75,170.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392861342,3.18,170.74,170.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754392862144,3.18,170.74,170.73,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754392862345,5.8566,170.76,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392862546,9.0166,170.76,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392863054,3.16,170.74,170.72,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754392863547,3.16,170.74,170.73,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754392863951,9.0171,170.74,170.71,338.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392864255,3.16,170.73,170.71,341.95]
["bitfinex-derivatives","SOLF0:USTF0",1754392864451,3.16,170.73,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392864851,3.16,170.77,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392865153,3.16,170.8,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392865351,5.8558,170.78,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392865551,3.16,170.81,170.73,234.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392865753,3.16,170.8,170.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392865950,6.51222802,170.81,170.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392866251,3.16,170.74,170.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392866551,18.22222802,170.81,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392866753,6.51222802,170.81,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392867050,3.16,170.75,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392867251,6.51222802,170.81,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392867447,3.16,170.74,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392867648,7.2316483,170.74,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392867854,3.16,170.72,170.71,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392868151,7.2316483,170.72,170.71,338.94]
["bitfinex-derivatives","SOLF0:USTF0",1754392868343,13.0894483,170.72,170.71,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754392868948,3.16,170.77,170.71,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754392869248,4.07491423,170.76,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392869455,4.07491423,170.75,170.74,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754392869648,3.16,170.76,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392869853,5.8558,170.78,170.75,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754392870053,7.23493274,170.77,170.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392870551,7.23493274,170.77,170.76,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754392870856,7.23493274,170.77,170.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392871253,13.09103274,170.77,170.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754392872155,3.16,170.74,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392872454,3.16,170.75,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392872649,4.073308,170.74,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392872849,3.16,170.76,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392873149,4.07330766,170.75,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392873354,3.16,170.78,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392873549,7.23430096,170.77,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392873752,4.07430096,170.76,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754392873948,3.16,170.77,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754392874148,4.07301073,170.76,170.75,117.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754392874349,7.23301073,170.76,170.75,117.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754392874648,4.07301073,170.76,170.75,117.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754392875948,7.23301073,170.76,170.75,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754392876656,7.23301073,170.76,170.75,117.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754392876857,7.23301073,170.76,170.75,114.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754392877155,7.23301073,170.76,170.75,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754392877357,3.16,170.75,170.72,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392877562,3.16,170.73,170.72,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754392877961,7.2359743,170.73,170.72,114.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754392878258,4.0759743,170.73,170.72,117.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754392879458,7.2359743,170.73,170.72,117.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754392880158,4.0759743,170.73,170.72,117.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754392880948,3.16,170.77,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754392881151,7.23959659,170.77,170.76,114.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754392884059,7.23959659,170.77,170.76,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754392884254,4.07959659,170.77,170.76,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754392884460,7.23959659,170.77,170.76,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754392884661,4.07959659,170.77,170.76,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754392890660,7.23959659,170.77,170.76,117.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754392890863,7.23959659,170.77,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754392891158,7.23959659,170.77,170.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392892556,7.23959659,170.77,170.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392892760,4.07959659,170.77,170.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392892959,7.29959659,170.77,170.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392893157,7.29959659,170.77,170.76,113.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754392893557,7.29959659,170.77,170.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392894261,4.07959659,170.77,170.76,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392894668,7.29959659,170.77,170.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392896159,13.15569659,170.77,170.76,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392896470,3.22,170.76,170.72,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392896762,3.22,170.72,170.71,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392896953,7.29959659,170.72,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392897360,13.15739659,170.72,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392897651,7.29959659,170.72,170.71,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754392899464,4.07959659,170.72,170.71,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392899856,3.22,170.76,170.74,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754392900167,4.09331132,170.75,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754392900371,7.31331132,170.75,170.74,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754392900665,7.31331132,170.75,170.74,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392900866,4.09331132,170.75,170.74,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754392901465,0.73331132,170.75,170.74,122.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754392901665,0.53331132,170.75,170.74,122.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754392901860,3.22,170.8,170.74,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754392902061,12.36662802,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754392902267,3.22,170.81,170.79,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392904067,3.22,170.81,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754392919483,3.22,170.81,170.79,113.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754392919888,3.22,170.81,170.79,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392920585,3.22,170.84,170.79,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392920779,3.22,170.85,170.79,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392920985,3.22,170.89,170.79,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392921185,3.22,170.93,170.79,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754392921689,3.22,170.93,170.81,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754392921879,5.8512,170.92,170.82,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754392922081,3.31,170.91,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754392922282,3.31,170.91,170.77,393.48]
["bitfinex-derivatives","SOLF0:USTF0",1754392922487,5.8522,170.89,170.78,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392922784,3.31,170.88,170.78,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392923189,3.31,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754392923388,3.31,170.87,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392923685,9.1627,170.87,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392923873,3.31,170.91,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392925186,5.8522,170.89,170.85,113.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754392925383,3.31,170.88,170.85,113.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754392925983,5.8518,170.9,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754392926289,3.31,170.87,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754392926588,3.31,170.87,170.85,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754392928191,3.31,170.88,170.85,113.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754392929483,3.31,170.88,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392929689,9.1625,170.88,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392929887,3.31,170.87,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392931898,9.1628,170.87,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392932202,9.82222802,170.91,170.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754392932397,5.8533,170.86,170.84,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754392932588,3.31,170.85,170.83,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392932896,3.31,170.89,170.83,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754392933496,3.31,170.89,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392935092,6.51222802,170.92,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392935397,3.31,170.91,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392935789,3.31,170.87,170.84,113.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754392936598,3.31,170.86,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754392938692,3.31,170.89,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392938901,3.31,170.92,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392939600,3.31,170.9,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392940401,3.31,170.9,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754392940593,3.31,170.89,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754392941295,3.31,170.89,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392941499,3.31,170.93,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392941895,3.31,170.93,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754392942498,5.8516,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392942901,3.31,170.9,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754392943801,3.31,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754392943998,3.31,170.9,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392944502,3.31,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754392944889,9.1621,170.89,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754392945094,5.8521,170.89,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754392945397,3.31,170.88,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754392947005,3.31,170.87,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392947399,9.1628,170.87,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392947601,3.31,170.86,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392948102,3.31,170.85,170.84,113.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754392948694,3.31,170.85,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392948892,6.51222802,170.91,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392948893,3.31,170.9,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392949096,5.8522,170.89,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392949301,3.31,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754392949998,5.8524,170.88,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754392950195,3.31,170.86,170.84,113.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754392950501,3.31,170.85,170.84,113.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754392951301,3.31,170.85,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392952506,3.31,170.85,170.84,113.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754392953909,3.31,170.85,170.84,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392955308,3.31,170.85,170.84,113.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754392955607,3.2,170.91,170.84,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392955806,3.2,170.94,170.84,338.88]
["bitfinex-derivatives","SOLF0:USTF0",1754392956510,6.51222802,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754392956511,3.2,170.93,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754392956709,3.2,170.93,170.92,113.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754392957306,3.2,170.93,170.92,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392958213,3.2,170.93,170.92,113.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754392959819,3.2,170.93,170.92,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754392960022,3.2,170.93,170.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392960520,9.0509,170.93,170.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392963624,3.2,170.93,170.92,113.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754392967636,3.2,170.97,170.92,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754392968828,9.0496,170.97,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754392969031,3.2,170.96,170.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392971131,3.2,170.96,170.95,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754392972932,3.2,170.96,170.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754392973823,3.2,170.96,170.95,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754392976542,6.51222802,171.03,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754392976731,6.51222802,171.03,170.98,113.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754392977038,3.2,171.02,170.98,113.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754392977240,3.2,171.02,170.99,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754392977435,3.2,171.02,170.98,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392978039,3.2,171.02,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754392978339,5.8471,171.04,171.01,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392978939,3.2,171.02,171.01,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754392979838,3.2,171.02,171.01,113.508]
["bitfinex-derivatives","SOLF0:USTF0",1754392981043,3.2,171.02,170.89,624.18]
["bitfinex-derivatives","SOLF0:USTF0",1754392981237,5.8482,171.01,170.9,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392981442,3.2,171.0,170.9,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392981842,3.29,170.99,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754392982042,3.29,170.99,170.98,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754392985245,3.29,170.99,170.98,113.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754392986444,9.1387,170.99,170.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754392986647,9.80222802,171.03,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392986838,3.29,171.02,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392987042,3.29,170.95,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392987650,3.29,170.93,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392988046,5.8503,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754392988752,3.29,170.94,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754392989552,6.51222802,171.02,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392989850,5.8496,170.97,170.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392990050,3.29,170.96,170.93,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754392990251,3.29,170.96,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392991449,3.29,170.96,170.94,113.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754392991650,3.29,170.96,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392991855,9.14,170.96,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392992151,6.51222802,171.01,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392992350,9.1401,170.95,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392992760,3.29,170.95,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392997853,3.29,170.95,170.94,113.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754392999359,3.29,170.96,170.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754392999960,5.8482,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754393000155,5.8482,171.01,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393001460,3.29,171.0,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393001761,5.8482,171.01,170.98,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1754393001954,9.1382,171.01,170.98,113.469]
["bitfinex-derivatives","SOLF0:USTF0",1754393002566,3.29,171.0,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393003562,5.8478,171.02,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393003759,3.29,171.02,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393004267,3.29,171.02,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393004467,9.1375,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393004766,3.29,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393004963,3.29,171.02,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393005266,3.29,171.03,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393005566,3.29,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393005865,9.1377,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393006066,3.29,171.01,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393006466,3.29,171.02,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754393006661,3.29,171.02,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393008561,9.1371,171.04,170.98,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393009272,9.1371,171.04,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754393009476,3.29,171.03,171.02,113.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754393010272,3.29,171.04,171.02,113.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754393010871,3.29,171.03,171.02,113.4477]
["bitfinex-derivatives","SOLF0:USTF0",1754393013071,3.12,171.07,171.02,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393013368,8.9663,171.07,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754393013673,3.12,171.06,171.05,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393014069,3.12,171.06,171.05,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754393014275,3.12,171.08,171.05,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754393014480,3.12,171.07,171.05,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754393014769,5.8456,171.09,171.05,113.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754393014966,5.8456,171.09,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754393015669,3.12,171.07,171.06,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1754393015873,3.12,171.07,171.05,113.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754393016075,3.12,171.06,171.05,113.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754393019875,3.12,171.06,171.05,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393020072,3.12,171.06,170.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393020272,3.12,171.06,170.99,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393020976,8.9666,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754393021178,3.12,171.05,171.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393021375,3.12,171.09,171.03,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393022176,5.8459,171.08,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754393022377,3.12,171.07,171.06,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393022878,3.12,171.07,171.06,113.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754393024080,3.12,171.09,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754393024975,3.12,171.12,171.06,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393025277,3.12,171.12,171.01,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393025478,3.12,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754393025677,3.12,171.1,171.09,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393026178,3.12,171.1,171.09,113.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754393032283,3.12,171.15,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754393032470,3.12,171.15,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393033078,3.12,171.13,171.12,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754393033584,3.12,171.13,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393034484,3.12,171.13,171.12,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754393036182,3.12,171.13,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393039284,3.12,171.13,171.12,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754393039584,3.12,171.22,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393039780,3.12,171.22,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754393039977,11.6786,171.27,171.17,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393039978,3.12,171.18,171.17,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393040579,8.9622,171.18,171.17,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393040886,3.12,171.18,171.05,242.6929]
["bitfinex-derivatives","SOLF0:USTF0",1754393041084,6.51222802,171.26,171.06,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393041384,3.12,171.13,171.06,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393041692,3.12,171.13,171.12,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754393041894,3.12,171.13,171.12,113.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754393044095,3.12,171.13,171.12,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393044791,3.31,171.2,171.12,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393044982,3.31,171.2,171.12,113.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754393045188,3.31,171.14,171.12,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393045491,3.31,171.16,171.12,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393046083,3.31,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754393046288,3.31,171.16,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393046886,9.1529,171.16,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393047093,3.31,171.16,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393047294,9.1529,171.16,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393047693,5.8429,171.16,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393048291,3.31,171.16,171.15,113.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754393048487,3.31,171.22,171.15,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393048894,3.31,171.18,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754393049096,3.31,171.18,171.08,242.6909]
["bitfinex-derivatives","SOLF0:USTF0",1754393049287,3.31,171.18,171.09,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393049492,3.31,171.23,171.1,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754393049694,3.31,171.23,171.1,242.6896]
["bitfinex-derivatives","SOLF0:USTF0",1754393050095,3.31,171.23,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754393050295,3.31,171.23,171.19,113.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754393050589,5.8409,171.22,171.19,113.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754393050794,6.51222802,171.25,171.19,113.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754393051001,3.31,171.21,171.19,113.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754393051194,3.31,171.21,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393051392,3.31,171.22,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393051598,6.51222802,171.27,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393051799,3.31,171.21,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393054602,6.51222802,171.28,171.19,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393054797,12.69110751,171.33,171.19,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393054798,3.31,171.27,171.19,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393055004,5.84,171.25,171.19,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393055211,3.31,171.27,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1754393055512,3.31,171.27,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393056515,3.31,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393056811,3.31,171.23,171.22,113.2808]
["bitfinex-derivatives","SOLF0:USTF0",1754393057719,3.31,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393059613,9.1505,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393059818,3.31,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393060118,3.31,171.23,171.22,113.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754393060313,3.31,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393061313,3.31,171.23,171.22,113.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754393062715,3.31,171.23,171.22,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393064217,3.31,171.23,171.22,113.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754393065311,9.15,171.25,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754393065508,3.31,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754393066309,3.31,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393066509,3.31,171.28,171.25,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393066717,3.31,171.35,171.25,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393066916,3.31,171.29,171.25,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393067514,3.31,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754393067710,3.31,171.29,171.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393068212,3.31,171.31,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754393069015,3.31,171.39,171.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393069408,3.31,171.35,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393069614,3.31,171.35,171.25,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393070015,3.31,171.35,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393070420,3.31,171.3,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393070612,11.6706,171.39,171.26,113.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754393070923,3.31,171.38,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393071114,11.6716,171.37,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393071313,3.31,171.36,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393071714,11.6716,171.37,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393071914,3.3,171.36,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393072114,5.839,171.28,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393072315,9.139,171.28,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393072918,3.3,171.27,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393073917,9.1392,171.27,171.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393074421,9.1392,171.27,171.21,188.94101304]
["bitfinex-derivatives","SOLF0:USTF0",1754393074422,3.3,171.27,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393076320,9.1395,171.26,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393079621,3.3,171.26,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393080023,3.3,171.35,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393080224,5.8394,171.27,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393080420,3.3,171.26,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393081629,9.139,171.28,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393082130,5.839,171.28,171.25,113.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754393082532,9.139,171.28,171.25,113.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754393082727,3.3,171.27,171.25,113.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754393083425,3.3,171.36,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393084518,5.8388,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393084730,9.81222802,171.36,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393084932,3.3,171.35,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393086231,5.8386,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393086429,3.3,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393087225,9.1386,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393087533,3.3,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393088128,9.1386,171.29,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754393089041,3.3,171.28,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754393089334,3.3,171.29,171.26,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754393089529,3.3,171.35,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393089930,3.3,171.27,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393090636,3.3,171.35,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393090832,18.18382802,171.37,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393091037,3.3,171.36,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393091635,5.8379,171.31,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393091831,3.3,171.3,171.25,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393092036,3.3,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754393092428,3.3,171.29,171.25,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393092636,3.3,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754393092833,11.6688,171.42,171.28,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754393092834,6.51222802,171.4,171.28,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754393093138,5.8367,171.35,171.29,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393093436,6.51222802,171.41,171.29,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393093734,5.8363,171.36,171.33,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754393093932,5.8363,171.36,171.33,113.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754393094837,3.3,171.35,171.33,113.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754393095337,3.3,171.35,171.34,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754393095534,3.3,171.35,171.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393095735,9.1367,171.35,171.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393095941,5.8367,171.35,171.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393096139,3.3,171.34,171.33,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393096340,3.3,171.34,171.33,113.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754393097238,3.3,171.34,171.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393097439,3.3,171.34,171.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393097640,5.8381,171.31,171.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393097942,3.3,171.3,171.29,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393099036,3.3,171.3,171.29,116.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754393099544,3.3,171.4,171.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393099847,3.3,171.39,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393100643,5.8368,171.34,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393100841,3.3,171.39,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393101539,5.8368,171.34,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393102640,5.8378,171.31,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393104746,6.51222802,171.38,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393105041,21.48292802,171.39,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393105243,5.837,171.34,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393105542,5.837,171.34,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393105543,3.17,171.33,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393105939,3.17,171.33,171.32,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754393106138,3.17,171.33,171.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393106338,3.17,171.4,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754393106539,3.17,171.4,171.31,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754393108245,3.17,171.34,171.31,8.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754393108439,3.17,171.34,171.29,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393108638,3.17,171.34,171.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393108842,5.8379,171.31,171.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393109041,3.17,171.3,171.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393109347,3.17,171.3,171.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393109846,3.17,171.3,171.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393110049,3.17,171.3,171.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393110244,3.17,171.3,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754393110438,3.17,171.3,171.28,113.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754393110948,3.17,171.3,171.28,116.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754393111549,3.17,171.36,171.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393111748,3.17,171.34,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393112247,5.8395,171.26,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393112547,9.0095,171.26,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393115540,3.17,171.26,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393115750,3.17,171.29,171.25,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393115952,3.17,171.29,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393116148,5.8394,171.27,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393116448,3.17,171.26,171.25,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393118554,3.17,171.24,171.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393118754,3.17,171.24,171.21,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393118949,3.17,171.24,171.21,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393119149,3.17,171.24,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754393121456,3.17,171.24,171.23,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754393121855,3.17,171.26,171.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393122450,6.51222802,171.32,171.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393122654,3.17,171.3,171.26,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393123054,5.8387,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754393123361,3.17,171.33,171.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393123949,5.838,171.31,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754393124158,3.17,171.29,171.28,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754393124356,3.17,171.31,171.26,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393124659,3.17,171.31,171.29,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754393124959,3.17,171.31,171.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393125163,3.17,171.31,171.3,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754393125460,3.17,171.34,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393125658,6.51222802,171.37,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393125659,3.17,171.33,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393125861,3.17,171.33,171.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393126055,3.17,171.33,171.3,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393126365,9.0073,171.33,171.3,116.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754393126659,3.17,171.32,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393126858,3.17,171.31,171.3,116.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754393127256,3.17,171.36,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393127457,3.17,171.36,171.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393127658,5.8365,171.35,171.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393127959,3.17,171.33,171.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393128162,3.17,171.32,171.3,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1754393128564,6.51222802,171.38,171.3,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1754393128764,3.17,171.31,171.3,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1754393128963,3.17,171.31,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393129562,9.0078,171.31,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393130263,3.17,171.31,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393130463,3.17,171.31,171.3,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393130662,3.17,171.33,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393131061,3.17,171.32,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393131264,3.17,171.34,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393131460,3.17,171.36,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393132465,3.17,171.33,171.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393132671,3.17,171.32,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393133172,9.0076,171.32,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393133371,3.17,171.31,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393133571,3.17,171.31,171.3,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393133959,5.8372,171.33,171.3,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393134160,3.17,171.32,171.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393134867,9.0075,171.32,171.3,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393135166,3.17,171.31,171.3,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393136469,9.0078,171.31,171.3,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393136671,3.17,171.36,171.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393136867,3.17,171.36,171.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393137364,3.17,171.36,171.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393137567,5.8381,171.31,171.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393137767,3.17,171.3,171.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393138373,3.17,171.3,171.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393139073,9.0084,171.3,171.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393139273,3.17,171.29,171.28,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393139770,3.17,171.29,171.28,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393139976,3.17,171.29,171.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393140171,3.17,171.29,171.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393140362,5.8393,171.27,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754393140566,3.17,171.25,171.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393141680,3.17,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754393141880,3.17,171.25,171.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393142276,3.17,171.25,171.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393142477,3.17,171.25,171.21,113.121]
["bitfinex-derivatives","SOLF0:USTF0",1754393142678,3.17,171.25,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393143073,3.17,171.23,171.21,113.121]
["bitfinex-derivatives","SOLF0:USTF0",1754393143280,5.8404,171.24,171.21,113.121]
["bitfinex-derivatives","SOLF0:USTF0",1754393143581,3.17,171.22,171.21,116.281]
["bitfinex-derivatives","SOLF0:USTF0",1754393143783,3.17,171.22,171.21,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393144174,3.17,171.22,171.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393145375,9.0109,171.22,171.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393145986,3.17,171.19,171.16,392.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393146178,3.17,171.19,171.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393148384,3.17,171.18,171.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393148879,6.51222802,171.28,171.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393149085,6.51222802,171.28,171.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393149086,3.17,171.27,171.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393149282,6.51222802,171.27,171.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393149483,9.68222802,171.26,171.17,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393149685,3.17,171.26,171.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393150185,3.17,171.22,171.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393150387,3.17,171.2,171.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393150686,6.51222802,171.28,171.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393150889,3.17,171.21,171.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393151083,3.17,171.23,171.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393151283,3.17,171.22,171.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393151485,3.17,171.22,171.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393151685,3.17,171.25,171.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393151885,3.17,171.25,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393152080,3.17,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393152688,9.0122,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393157494,9.0122,171.18,171.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393157995,9.0122,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393159494,3.17,171.14,171.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393159689,3.17,171.14,171.13,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393160391,9.0132,171.16,171.13,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393160590,3.17,171.15,171.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393160993,3.17,171.15,171.13,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393161592,3.17,171.14,171.13,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393162189,5.8435,171.15,171.13,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393162389,9.1035,171.15,171.13,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393162598,9.1035,171.15,171.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393163099,9.1036,171.14,171.13,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754393163290,9.1036,171.14,171.13,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393164798,3.26,171.13,171.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393164998,3.26,171.13,171.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393165200,3.26,171.13,171.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393165392,5.8447,171.11,171.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393165594,9.1047,171.11,171.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393165893,3.26,171.11,171.08,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754393166094,3.26,171.11,171.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393166297,3.26,171.11,171.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393166587,3.26,171.18,171.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393167397,3.26,171.18,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754393167703,3.26,171.18,171.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393167900,9.1028,171.17,171.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393168404,9.1028,171.17,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754393168597,9.1028,171.17,171.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393168796,3.26,171.16,171.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393169001,3.26,171.17,171.15,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754393169300,3.26,171.17,171.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393169691,6.51222802,171.23,171.13,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393169893,3.26,171.23,171.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393170397,9.1008,171.23,171.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393171104,3.26,171.22,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754393171305,3.26,171.22,171.2,116.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754393171793,3.26,171.21,171.2,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754393172195,3.26,171.21,171.2,116.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754393175103,3.26,171.25,171.2,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393175305,3.26,171.24,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393175506,3.26,171.23,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393175907,3.26,171.23,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393176104,9.1005,171.23,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393176504,3.26,171.23,171.21,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754393176901,3.26,171.23,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393177298,3.26,171.23,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754393177505,3.26,171.23,171.21,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754393177902,3.26,171.23,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393178303,3.26,171.23,171.21,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754393178504,3.26,171.23,171.21,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754393178703,3.26,171.22,171.2,113.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754393179010,3.26,171.22,171.2,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393179510,3.26,171.21,171.2,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393180002,3.26,171.21,171.2,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754393181210,9.1007,171.23,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393181413,6.51222802,171.28,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393181414,3.26,171.28,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393182413,9.0995,171.26,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393182908,3.26,171.26,171.2,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393183106,5.8393,171.27,171.2,338.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393183107,9.0993,171.27,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393183308,9.0993,171.27,171.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393183511,9.0993,171.27,171.25,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754393183512,3.26,171.26,171.25,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754393183715,5.8393,171.27,171.25,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754393183912,3.26,171.28,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393184412,3.26,171.27,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393184711,3.26,171.28,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393184912,5.8383,171.3,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393185113,3.26,171.29,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393185412,3.26,171.28,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393185806,3.26,171.28,171.27,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754393186111,3.26,171.28,171.27,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754393186708,3.26,171.28,171.26,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754393186912,3.26,171.28,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393187108,6.51222802,171.33,171.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393187306,3.26,171.31,171.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393188008,9.0978,171.31,171.29,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393188214,3.26,171.3,171.29,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754393188615,9.0981,171.3,171.29,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754393189119,3.26,171.3,171.29,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393190118,3.26,171.3,171.29,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754393190517,9.0981,171.3,171.29,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754393190717,9.0981,171.3,171.29,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393191418,3.26,171.36,171.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754393192313,3.26,171.36,171.3,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754393192512,3.19,171.34,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393192711,3.19,171.33,171.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393194010,5.8371,171.34,171.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393194214,9.0271,171.34,171.33,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754393194612,9.0271,171.34,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393203920,9.0271,171.34,171.33,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754393204322,9.0271,171.34,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393205419,9.0271,171.34,171.33,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754393205815,9.0271,171.34,171.33,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393206722,3.19,171.31,171.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393206915,3.19,171.31,171.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393207115,3.19,171.31,171.24,116.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754393207316,3.19,171.26,171.24,116.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754393207522,3.19,171.36,171.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393207722,3.19,171.36,171.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393207921,9.0281,171.3,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393211326,3.19,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393211925,3.19,171.32,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393212124,3.19,171.32,171.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393212322,3.19,171.31,171.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393212918,3.19,171.3,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393213227,3.19,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393213828,9.0281,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393214024,9.0281,171.3,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393216525,5.8381,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393216731,3.19,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393217332,9.0281,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393217528,9.0281,171.3,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393218227,9.0281,171.3,171.29,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754393218428,3.19,171.35,171.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393218731,3.19,171.35,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393219029,3.19,171.32,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393219726,9.0275,171.32,171.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393219934,3.19,171.31,171.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393220429,3.19,171.31,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393221129,3.19,171.3,171.24,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754393221324,3.19,171.3,171.25,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393221525,6.51222802,171.33,171.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754393221835,3.13,171.3,171.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393222027,3.13,171.3,171.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393222433,3.13,171.3,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393224731,3.13,171.3,171.29,116.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754393225134,3.13,171.3,171.29,113.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754393225938,3.13,171.3,171.29,116.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754393226841,5.8373,171.33,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754393227035,3.13,171.32,171.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393227237,3.13,171.31,171.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393227437,3.13,171.31,171.3,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754393228734,3.13,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393230141,8.9674,171.32,171.3,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754393230345,3.13,171.31,171.3,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754393231446,8.9674,171.32,171.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393232846,5.8374,171.32,171.3,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754393233042,3.13,171.31,171.3,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754393233444,3.13,171.31,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393234151,3.13,171.31,171.29,113.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754393234345,3.13,171.3,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393234753,3.13,171.3,171.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393235054,3.13,171.3,171.29,116.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754393235249,6.51222802,171.35,171.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393235250,3.13,171.32,171.29,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393235449,3.13,171.32,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393235650,5.8378,171.31,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393235950,3.13,171.3,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393237342,3.13,171.3,171.29,116.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754393238755,3.13,171.3,171.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393240951,3.13,171.3,171.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393241450,3.13,171.33,171.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393241751,3.13,171.33,171.29,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393241953,3.13,171.35,171.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393242249,5.8369,171.34,171.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393242551,3.13,171.33,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393243152,3.13,171.33,171.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393243351,8.9671,171.33,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393245561,3.13,171.33,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393245865,3.13,171.33,171.32,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393246058,3.13,171.35,171.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393246362,3.13,171.34,171.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393247164,3.13,171.36,171.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393247959,5.8359,171.37,171.33,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754393248154,3.13,171.38,171.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393248757,3.13,171.36,171.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393250065,3.13,171.36,171.35,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754393250267,3.13,171.37,171.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393250462,3.13,171.38,171.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393250656,3.13,171.38,171.37,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393251361,3.13,171.38,171.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754393251866,5.835,171.4,171.37,113.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754393252168,8.895,171.4,171.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393252367,8.895,171.4,171.37,116.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754393252666,3.06,171.38,171.37,116.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754393253362,8.895,171.4,171.37,116.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754393253572,3.06,171.39,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393253755,5.835,171.4,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393253956,6.51222802,171.44,171.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754393254265,6.51222802,171.45,171.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393254462,3.06,171.44,171.37,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754393254671,3.06,171.46,171.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393254971,6.51222802,171.48,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393254972,5.8327,171.47,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393255164,3.06,171.48,171.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393255365,3.06,171.48,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393255662,3.06,171.48,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393256066,3.06,171.48,171.45,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754393256361,3.06,171.48,171.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393256772,5.8314,171.5,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393257067,3.06,171.48,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393257466,3.06,171.53,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393257962,5.8315,171.5,171.44,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393258165,3.06,171.49,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393259869,3.06,171.5,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393260167,6.51222802,171.56,171.46,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754393260467,3.06,171.49,171.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393262169,3.06,171.48,171.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393262461,3.06,171.48,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393262866,3.06,171.55,171.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393263167,3.06,171.55,171.4,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393263168,3.06,171.54,171.4,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393263355,5.8334,171.44,171.4,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393263556,14.7201,171.54,171.41,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754393263757,3.06,171.53,171.41,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754393263960,3.06,171.44,171.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393264575,5.8328,171.46,171.42,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754393264765,3.06,171.44,171.42,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754393264959,5.8328,171.46,171.42,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754393265164,3.06,171.43,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754393265365,9.57222802,171.52,171.4,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754393265567,3.06,171.51,171.4,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393265758,3.06,171.49,171.4,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393265962,3.06,171.49,171.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393266263,3.06,171.45,171.35,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393267465,5.836,171.37,171.35,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393267665,3.06,171.36,171.35,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393267868,3.06,171.36,171.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393268065,3.06,171.32,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393268373,3.06,171.32,171.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393268666,5.8387,171.29,171.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393268864,3.06,171.28,171.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393269264,5.8384,171.3,171.25,113.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754393269569,3.06,171.27,171.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393269762,5.8387,171.29,171.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393269958,3.06,171.26,171.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393270164,3.06,171.27,171.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393270470,3.06,171.28,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393270962,3.06,171.28,171.26,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754393271962,3.06,171.28,171.27,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754393272369,9.76834203,171.4,171.27,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754393272370,3.06,171.37,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393272570,3.06,171.37,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754393272769,3.06,171.37,171.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393272972,3.06,171.33,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754393273165,3.06,171.33,171.29,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754393273561,3.06,171.33,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754393273765,3.06,171.33,171.3,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1754393273964,3.06,171.39,171.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393274172,3.06,171.39,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754393274973,3.06,171.39,171.3,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754393275474,3.06,171.35,171.3,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754393275974,3.06,171.33,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754393276159,3.06,171.33,171.29,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754393276362,3.06,171.33,171.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393276562,5.8366,171.35,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393276761,3.06,171.34,171.3,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754393277368,3.06,171.33,171.3,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754393277574,5.8368,171.34,171.3,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754393277781,3.06,171.33,171.3,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754393278476,3.06,171.33,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754393278669,3.06,171.33,171.29,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754393278869,3.06,171.32,171.29,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754393279675,5.8372,171.33,171.29,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754393280069,3.06,171.31,171.29,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754393280570,6.51222802,171.38,171.17,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393280874,3.06,171.34,171.18,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754393281080,3.06,171.33,171.19,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754393281278,9.57222802,171.33,171.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393281468,3.06,171.32,171.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393282279,3.21,171.24,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393284178,3.21,171.34,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393284570,3.21,171.34,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393284776,3.21,171.34,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393284976,3.21,171.25,171.21,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754393285166,5.8395,171.26,171.21,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754393285368,3.21,171.24,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393285877,3.21,171.23,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393287880,9.0499,171.25,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393288080,3.21,171.24,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393288277,5.8402,171.24,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393288674,3.21,171.22,171.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393288874,3.21,171.22,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393289069,3.21,171.21,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393290281,5.8403,171.24,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393290482,3.21,171.22,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393290785,3.21,171.22,171.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393291782,3.21,171.22,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393292678,9.0503,171.24,171.2,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754393292886,3.21,171.25,171.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393293084,3.21,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754393293388,3.21,171.25,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393293687,3.21,171.23,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754393294082,3.21,171.23,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393294486,5.8399,171.25,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393294684,3.21,171.22,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393294991,3.21,171.22,171.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393295183,3.21,171.22,171.2,113.4214]
["bitfinex-derivatives","SOLF0:USTF0",1754393295382,3.21,171.22,171.2,116.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754393295585,3.21,171.24,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393295885,3.21,171.23,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393296785,3.21,171.23,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393298980,3.21,171.23,171.2,116.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754393299387,3.21,171.23,171.21,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754393299586,3.21,171.23,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393300179,11.6734,171.35,171.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393300391,3.21,171.25,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393300685,3.21,171.24,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393301282,3.21,171.33,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393301478,3.21,171.33,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393301888,5.8403,171.24,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393302185,3.21,171.23,171.2,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393302489,3.21,171.23,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393303279,11.6763,171.3,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393303482,3.21,171.29,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393303986,3.21,171.21,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393304991,3.21,171.23,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393305193,11.6734,171.34,171.2,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393305379,3.21,171.24,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393305579,3.21,171.25,171.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393305789,3.21,171.25,171.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393305992,9.0491,171.27,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393306194,3.21,171.27,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393306499,3.21,171.33,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393306685,5.8389,171.28,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393306884,3.21,171.27,171.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393307288,5.8389,171.28,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393307487,3.21,171.26,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393307689,5.8389,171.28,171.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393307896,3.21,171.26,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393308093,3.21,171.26,171.24,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393308800,9.0494,171.26,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393309003,3.21,171.26,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393309497,5.8397,171.25,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393309705,9.0497,171.25,171.24,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393311999,30.53075604,171.38,171.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393312000,3.03,171.19,171.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393312204,9.54222802,171.26,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393312397,5.8424,171.18,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393312595,9.54222802,171.25,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393312791,3.03,171.24,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393313690,5.8424,171.17,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393313906,8.8724,171.17,171.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393314607,5.8431,171.15,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393314805,3.03,171.14,171.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393315903,5.8428,171.16,171.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393316103,8.8728,171.16,171.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393317796,8.8728,171.16,171.13,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393318001,8.8728,171.16,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393318197,5.8424,171.18,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393318402,3.03,171.23,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393318807,6.51222802,171.25,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393319109,3.03,171.2,171.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393319295,3.03,171.2,171.14,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393319501,3.03,171.26,171.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393319701,3.03,171.26,171.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393319915,3.03,171.26,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393320201,3.03,171.26,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393321614,5.8407,171.23,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393321808,3.03,171.22,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393322505,8.8707,171.22,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393322912,8.8707,171.22,171.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393323116,3.03,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393323713,5.8407,171.22,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393323914,5.8407,171.22,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393324115,8.8707,171.22,171.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393326717,8.8707,171.22,171.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393326916,5.8407,171.22,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393327120,8.8711,171.21,171.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393327319,3.03,171.2,171.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393328118,5.8411,171.21,171.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393328418,5.8411,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393329317,8.8711,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393330514,5.8411,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393330719,8.8711,171.21,171.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393330915,8.8711,171.21,171.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393331221,8.8711,171.21,171.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754393331412,8.8711,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393332115,3.03,171.21,171.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393332915,3.03,171.21,171.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393333109,3.03,171.21,171.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393333515,3.03,171.21,171.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393333716,3.03,171.21,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393333917,3.03,171.19,171.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393334421,5.8418,171.19,171.17,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393334623,3.03,171.18,171.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393334810,8.8721,171.18,171.17,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393335011,3.03,171.3,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393335214,6.51222802,171.3,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393335419,11.6791,171.26,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393335618,3.03,171.25,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393335814,8.8721,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393342827,3.31,171.2,171.17,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393343029,3.31,171.24,171.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393343533,5.8413,171.21,171.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393343731,3.31,171.21,171.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393343925,3.31,171.25,171.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393344131,5.8417,171.19,171.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393344333,3.31,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393344837,9.1521,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393345539,5.8421,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393345838,3.31,171.22,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393346031,3.31,171.25,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393346335,9.1517,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393346534,5.8417,171.19,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393346735,3.31,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393346933,9.1517,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393347537,9.1521,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393347941,5.8421,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393349142,5.8419,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393349734,5.8415,171.2,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393349933,3.31,171.21,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393350132,5.8417,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393350629,3.31,171.21,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393351842,5.8417,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393352043,3.31,171.21,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393352245,3.31,171.2,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393352542,5.8421,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393353940,9.152,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393354646,5.842,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393356343,9.152,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393356647,5.8421,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393356945,9.1521,171.18,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393357348,9.1521,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393358448,9.1518,171.19,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393359048,3.31,171.18,171.17,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393361149,3.31,171.18,171.17,115.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754393361348,3.31,171.2,171.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393361545,3.31,171.25,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393361849,3.31,171.27,171.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393362052,3.31,171.27,171.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393362453,3.31,171.23,171.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393362951,3.31,171.28,171.2,115.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754393364257,5.8402,171.24,171.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393364455,3.31,171.23,171.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393365158,5.8405,171.23,171.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393365455,3.31,171.22,171.2,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393365754,3.31,171.21,171.2,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393366960,3.31,171.21,171.2,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393367556,9.1511,171.21,171.2,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393368456,3.31,171.21,171.2,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393368657,3.31,171.21,171.2,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393369565,3.31,171.21,171.2,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393371357,3.31,171.21,171.2,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754393377571,9.151,171.21,171.2,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393378367,5.842,171.19,171.14,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393378561,6.51222802,171.26,171.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393378764,18.19072802,171.27,171.15,115.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754393378964,3.21,171.18,171.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393379164,3.21,171.18,171.17,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393380173,3.21,171.18,171.17,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393381772,6.51222802,171.26,171.12,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393381969,3.21,171.17,171.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393382162,3.21,171.17,171.15,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393382767,9.0526,171.17,171.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393382967,3.21,171.16,171.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393383363,5.8421,171.18,171.15,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393383564,3.21,171.17,171.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393385070,3.21,171.17,171.15,113.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754393385273,3.21,171.17,171.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393385676,3.21,171.16,171.15,115.903]
["bitfinex-derivatives","SOLF0:USTF0",1754393386382,3.21,171.16,171.15,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393387879,6.51222802,171.23,171.15,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393388078,3.21,171.22,171.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393388276,3.21,171.22,171.17,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393388481,9.0519,171.19,171.18,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393388672,3.21,171.19,171.18,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393389182,3.21,171.19,171.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393389374,3.21,171.19,171.15,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393389675,3.21,171.19,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393390077,5.8427,171.17,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393390279,9.0527,171.17,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393390981,3.21,171.17,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393391282,9.0522,171.18,171.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393391982,5.8424,171.17,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393392173,9.0524,171.17,171.16,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393394881,3.21,171.2,171.16,113.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754393395081,3.21,171.19,171.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393395283,3.21,171.19,171.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393396674,9.0517,171.19,171.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393396984,3.21,171.23,171.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393397181,3.21,171.23,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393399180,5.8414,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393399381,9.0514,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393400792,9.0514,171.2,171.19,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393401092,9.0512,171.21,171.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393401692,3.1,171.21,171.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393401888,3.1,171.25,171.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393402192,3.1,171.25,171.12,235.89526825]
["bitfinex-derivatives","SOLF0:USTF0",1754393402193,3.1,171.25,171.13,4.89526825]
["bitfinex-derivatives","SOLF0:USTF0",1754393402395,3.1,171.24,171.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393402903,3.1,171.2,171.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393403191,3.1,171.2,171.19,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754393404000,8.9414,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393404594,5.8414,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393404786,8.9414,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393409401,8.9414,171.2,171.19,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754393409699,8.9414,171.2,171.19,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393413490,5.8427,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393413697,8.9427,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393414000,6.51222802,171.24,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393414201,3.1,171.23,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393414602,5.8424,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393414803,8.9424,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393415403,5.8422,171.18,171.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393415600,8.9422,171.18,171.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393415804,3.1,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393416005,8.9424,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393416808,3.1,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393417506,8.9424,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393418410,8.9424,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393419309,8.9424,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393419503,5.8424,171.17,171.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393420301,8.9424,171.17,171.16,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393420503,408.86057006,171.36,171.11,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393420504,9.61222802,171.2,171.11,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393420711,3.1,171.19,171.12,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393421204,3.1,171.13,171.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393421407,3.1,171.13,171.02,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393421719,3.1,171.06,171.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393421907,3.1,171.05,171.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393422212,3.1,171.14,171.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393422805,5.8451,171.1,171.06,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754393423010,3.1,171.09,171.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393423515,8.9451,171.09,171.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393423706,3.1,171.08,171.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393424103,8.9455,171.08,171.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393424313,11.6844,171.18,171.02,395.39]
["bitfinex-derivatives","SOLF0:USTF0",1754393424314,3.1,171.07,171.02,395.39]
["bitfinex-derivatives","SOLF0:USTF0",1754393424506,3.1,171.07,171.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393425418,3.1,171.07,171.03,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393425714,3.1,171.07,171.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393425912,3.1,171.07,171.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393426409,3.1,171.04,171.03,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393427208,8.9469,171.04,171.03,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393427410,3.1,171.04,171.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393427612,3.1,171.04,171.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393428009,8.9479,171.01,171.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393432522,3.12,171.08,170.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393432720,3.12,171.08,170.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393433016,5.8505,170.94,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393433218,3.12,170.93,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393433524,3.12,171.03,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393434125,5.8504,170.94,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393434517,11.6938,171.04,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393434714,3.12,170.92,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393436224,11.6938,171.04,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393436225,3.12,170.95,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393436422,3.12,170.95,170.91,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754393437218,3.12,170.95,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393437409,5.851,170.92,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754393437611,3.12,170.92,170.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393438115,8.9713,170.91,170.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393439118,3.12,170.91,170.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393439316,3.12,171.05,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393439930,3.12,171.03,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393440224,3.12,171.03,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393440415,3.12,171.03,170.9,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754393440923,3.12,171.03,170.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393441525,8.9713,170.91,170.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393442521,5.852,170.89,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393442724,8.972,170.89,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393443019,5.8522,170.89,170.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393443219,3.12,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393443827,8.9722,170.89,170.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393444022,8.9722,170.89,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393444526,3.12,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393444913,3.12,170.88,170.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393445121,3.12,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393445824,8.9725,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393446913,5.8525,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393447514,5.8521,170.89,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393448226,8.9721,170.89,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393448522,5.8517,170.9,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393448724,5.8517,170.9,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393449025,3.12,170.91,170.87,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754393449226,3.12,170.91,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393450028,3.12,170.98,170.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393450216,5.8508,170.93,170.89,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754393450416,3.12,170.97,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393450824,20.6556,171.09,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393451025,3.12,171.08,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393451526,5.851,170.92,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393451718,8.971,170.92,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393452115,6.51222802,171.09,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393452116,3.12,170.9,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393452730,11.6972,170.99,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393452919,3.12,170.92,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393453724,3.12,170.98,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393454824,3.12,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393455134,3.12,170.94,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393455327,3.12,170.92,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393455939,3.12,170.94,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393456328,11.6957,171.02,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393456329,3.12,171.01,170.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393456634,5.8501,170.95,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393456831,11.6957,171.02,170.88,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393457026,8.9705,170.94,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393457222,8.9705,170.94,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393458231,11.6957,171.02,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754393458232,5.8509,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393459330,8.9709,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393459537,3.12,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393459734,8.9704,170.94,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393461937,3.33,171.05,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393462440,3.33,171.05,170.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393462641,3.33,171.03,170.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393462829,5.8498,170.96,170.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393463035,3.33,171.02,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393463642,5.8499,170.95,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393464036,9.1799,170.95,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393465037,9.1799,170.95,170.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393465234,9.1799,170.95,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393466144,9.1799,170.95,170.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393466436,9.1799,170.95,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393468039,9.1799,170.95,170.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393469635,3.33,171.0,170.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393469843,3.33,171.0,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393470340,9.1799,170.95,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393470545,3.33,170.95,170.91,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393470736,5.8506,170.93,170.91,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393470942,3.33,170.92,170.91,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393471336,5.8506,170.93,170.91,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393471636,9.1806,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393474843,3.33,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393475046,3.33,170.95,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393475339,3.33,170.98,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393476136,9.1801,170.95,170.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393476445,3.33,170.98,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393476647,5.8505,170.94,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393477147,3.33,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393477946,9.1806,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393478649,9.181,170.92,170.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393482650,23.13427594,171.11,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393482651,3.33,170.93,170.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393482953,6.51222802,170.94,170.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393482954,3.33,170.83,170.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393483348,3.33,170.82,170.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393484352,3.33,170.8,170.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393485155,3.33,170.84,170.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393485356,3.33,170.83,170.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393485550,3.33,170.82,170.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393485752,3.33,170.81,170.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393486249,3.33,170.81,170.8,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393486450,3.33,170.88,170.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393487151,9.1834,170.85,170.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393487352,3.33,170.89,170.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393487555,9.84222802,170.89,170.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393487750,3.33,170.84,170.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393488153,6.51222802,170.9,170.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393488349,3.33,170.83,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393488548,3.33,170.83,170.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393488755,3.33,170.83,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754393488954,5.8555,170.79,170.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393489155,9.1855,170.79,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393489357,3.33,170.79,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393489554,3.33,170.79,170.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393489750,3.33,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754393489954,3.33,170.88,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393490956,6.51222802,170.9,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393491259,3.33,170.88,170.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393491763,3.13,170.76,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393491952,3.13,170.75,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393492346,3.13,170.77,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393492549,3.13,170.76,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393494651,11.7054,170.87,170.75,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754393494851,3.13,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754393495059,3.13,170.8,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393495466,8.9854,170.8,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393496060,6.51222802,170.9,170.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393496254,9.64222802,170.89,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393496456,6.51222802,170.89,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393496651,11.7059,170.87,170.74,116.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754393496856,3.13,170.86,170.74,116.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754393497056,3.13,170.86,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393497857,3.13,170.76,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393498363,3.13,170.75,170.74,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754393498561,3.13,170.82,170.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393498761,3.13,170.82,170.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393498960,3.13,170.82,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754393499161,3.13,170.82,170.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393499562,8.9872,170.74,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393501162,3.13,170.73,170.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393501561,3.13,170.72,170.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393501862,3.13,170.72,170.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393502063,8.9882,170.71,170.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393502366,3.13,170.72,170.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393502967,3.13,170.83,170.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393503474,3.13,170.85,170.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393504063,3.13,170.75,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393504264,3.13,170.74,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393505666,3.13,170.83,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393506266,8.9865,170.76,170.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393506866,3.13,170.78,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393507067,3.13,170.8,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393507269,3.13,170.79,170.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393507666,3.13,170.79,170.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393509072,3.13,170.78,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393509567,8.9852,170.8,170.77,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1754393509768,3.13,170.79,170.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393510169,5.8554,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754393510375,3.13,170.78,170.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393511570,3.13,170.78,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754393511780,5.8554,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754393511781,3.13,170.77,170.76,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754393512073,3.13,170.85,170.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393512275,3.13,170.85,170.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393512473,3.13,170.74,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393513371,8.9871,170.74,170.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393513570,3.13,170.83,170.73,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754393513973,5.8567,170.76,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754393514177,3.13,170.75,170.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393515176,5.857,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754393515474,3.13,170.74,170.72,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754393515672,5.8578,170.73,170.7,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754393515872,3.13,170.72,170.7,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754393516276,11.7095,170.81,170.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393516464,3.13,170.8,170.68,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393516871,8.9885,170.71,170.68,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1754393517073,5.8585,170.71,170.68,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1754393517374,3.13,170.7,170.68,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1754393517673,3.13,170.7,170.69,8.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754393517978,3.13,170.7,170.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393518175,3.13,170.7,170.68,116.379]
["bitfinex-derivatives","SOLF0:USTF0",1754393518873,3.13,170.71,170.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393519976,3.13,170.71,170.68,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393520177,3.13,170.71,170.69,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754393520565,11.7109,170.79,170.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393520771,3.13,170.7,170.68,116.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754393521075,14.8418,170.78,170.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754393521281,8.9888,170.69,170.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754393521584,8.9888,170.69,170.58,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754393521585,3.13,170.69,170.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393521875,3.31,170.66,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754393522066,3.31,170.66,170.61,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393522272,3.31,170.76,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393522477,3.31,170.67,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754393522673,3.31,170.66,170.65,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754393524279,6.51222802,170.77,170.61,338.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393524581,3.31,170.75,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393524775,6.51222802,170.76,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393524776,3.31,170.73,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754393525082,9.82222802,170.73,170.61,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393525270,3.31,170.62,170.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393525678,3.31,170.62,170.56,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754393525874,3.31,170.6,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393526276,3.31,170.59,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393526678,3.31,170.61,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393526873,3.31,170.61,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393527074,3.31,170.61,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754393527283,3.31,170.6,170.59,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1754393528283,3.31,170.62,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393528484,3.31,170.62,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393528781,3.31,170.62,170.56,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754393528967,3.31,170.62,170.56,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393529485,3.31,170.6,170.58,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1754393529978,3.31,170.61,170.56,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393530371,5.8621,170.6,170.56,116.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754393530584,3.31,170.59,170.56,116.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754393530974,5.8621,170.6,170.57,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754393531180,3.31,170.59,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393531381,6.51222802,170.7,170.56,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393531678,3.31,170.58,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754393532074,3.31,170.58,170.57,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754393532477,3.31,170.58,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754393532984,3.31,170.58,170.57,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754393533180,3.31,170.68,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754393533373,3.31,170.68,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393533777,3.31,170.68,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393534180,5.8614,170.62,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754393534380,3.31,170.61,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754393534583,3.31,170.61,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393535582,5.8612,170.63,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393535785,3.31,170.7,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393536380,18.22832802,170.72,170.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393536583,6.51222802,170.7,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393536781,3.31,170.69,170.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393537291,3.31,170.69,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754393537984,3.31,170.69,170.57,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1754393538192,3.31,170.69,170.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393539394,3.31,170.61,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393540490,3.31,170.64,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393540690,3.31,170.69,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393541391,5.8609,170.64,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754393541587,3.31,170.63,170.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393542094,9.1711,170.63,170.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393542296,3.31,170.62,170.59,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393542481,3.31,170.62,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393543289,3.31,170.62,170.59,113.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754393543498,3.31,170.63,170.6,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754393543794,3.31,170.72,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393543992,3.31,170.72,170.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393544494,3.31,170.66,170.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393544993,9.1694,170.68,170.59,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393545197,9.1694,170.68,170.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393545989,6.51222802,170.77,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393545990,5.859,170.69,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393546186,3.31,170.76,170.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393546388,3.31,170.74,170.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393546591,3.31,170.74,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393547096,9.1689,170.7,170.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393547294,9.1689,170.7,170.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393547999,9.1689,170.7,170.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393548197,9.1689,170.7,170.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393548392,5.8582,170.72,170.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393548596,3.31,170.78,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393548794,3.31,170.78,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754393548998,3.31,170.78,170.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754393549394,6.51222802,170.79,170.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754393549395,3.31,170.71,170.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754393549596,3.31,170.7,170.68,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1754393549899,3.31,170.7,170.69,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754393550103,3.31,170.7,170.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393550994,6.51222802,170.79,170.59,119.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754393551300,3.31,170.68,170.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393551500,3.31,170.68,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754393551802,3.33,170.7,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393552001,3.33,170.72,170.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393552495,3.33,170.72,170.61,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754393552697,3.33,170.79,170.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393552901,3.33,170.79,170.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393553101,3.33,170.79,170.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393553400,3.33,170.78,170.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393556103,3.33,170.86,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754393556797,3.33,170.86,170.73,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1754393556999,3.33,170.85,170.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393557192,5.8557,170.79,170.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393557396,3.33,170.78,170.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393557797,5.8557,170.79,170.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393557995,6.51222802,170.86,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393558195,3.33,170.85,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393558503,3.33,170.81,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393558802,3.33,170.81,170.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393559103,6.51222802,170.86,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393559304,3.33,170.77,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393559499,3.33,170.79,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754393559698,3.33,170.78,170.72,339.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393559899,3.33,170.8,170.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393560603,3.33,170.78,170.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393561004,9.1861,170.78,170.73,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754393561204,3.33,170.76,170.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393561802,3.33,170.76,170.74,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754393562008,3.33,170.76,170.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393562201,6.51222802,170.87,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393562202,3.33,170.86,170.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754393562399,9.84222802,170.86,170.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393562594,3.33,170.85,170.72,116.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754393563300,3.33,170.76,170.72,116.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754393563700,5.8564,170.77,170.73,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1754393563905,3.33,170.75,170.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393564304,6.51222802,170.86,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393564305,3.33,170.77,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393564807,3.33,170.76,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393565599,6.51222802,170.86,170.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393565600,3.33,170.77,170.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393565808,3.33,170.77,170.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393566103,6.51222802,170.87,170.67,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393566309,3.33,170.76,170.74,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1754393566909,9.76834203,170.89,170.75,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754393566910,5.8556,170.79,170.75,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754393567211,3.33,170.77,170.75,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1754393567410,3.33,170.77,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393567710,3.33,170.76,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393568704,6.51222802,170.87,170.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393568907,3.33,170.86,170.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393569411,3.33,170.82,170.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393569703,3.33,170.82,170.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393569903,3.33,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754393570102,3.33,170.82,170.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393570606,5.8548,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754393570801,3.33,170.81,170.77,116.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754393571203,9.185,170.81,170.77,116.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754393571402,3.33,170.8,170.77,116.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754393571708,5.8547,170.82,170.78,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754393571907,3.33,170.81,170.77,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754393572101,3.33,170.81,170.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393572298,5.8547,170.82,170.78,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754393572510,3.33,170.81,170.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393572709,3.33,170.89,170.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393573004,5.854,170.84,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754393573204,3.33,170.83,170.8,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1754393573406,3.33,170.85,170.77,339.06]
["bitfinex-derivatives","SOLF0:USTF0",1754393573608,9.183,170.87,170.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393573803,3.33,170.86,170.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393574002,3.33,170.86,170.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393574406,3.33,170.94,170.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393575612,5.8527,170.88,170.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393575910,3.33,170.87,170.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393576211,3.33,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754393577113,3.33,170.85,170.83,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754393577814,3.33,170.84,170.83,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1754393578310,3.33,170.87,170.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393578509,3.33,170.86,170.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393578700,5.8528,170.87,170.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754393578905,3.33,170.86,170.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754393579103,3.33,170.85,170.84,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754393579398,3.33,170.85,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754393580112,3.33,170.84,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754393580320,3.33,170.84,170.83,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754393580506,3.33,170.86,170.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393580706,3.33,170.94,170.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393581216,5.8521,170.9,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754393581414,3.33,170.94,170.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393581709,5.8522,170.89,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754393582008,3.31,170.88,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754393582212,3.31,170.88,170.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393582414,3.31,170.88,170.85,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754393582613,3.31,170.88,170.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754393582811,3.31,170.89,170.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393583316,3.31,170.88,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393583510,3.31,170.87,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393584019,3.31,170.86,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393584815,3.31,170.86,170.85,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754393585116,9.82222802,170.95,170.83,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393585512,3.31,170.87,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393585722,3.31,170.87,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393586020,5.8522,170.89,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393586210,3.31,170.88,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393586404,3.31,170.95,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393586612,5.8524,170.89,170.84,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754393586814,3.31,170.88,170.84,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754393587713,3.31,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754393587916,3.31,170.87,170.85,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1754393588217,5.8524,170.89,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393588416,3.31,170.86,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393588818,3.31,170.86,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393589216,3.31,170.86,170.84,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754393589722,3.31,170.86,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754393589920,3.31,170.86,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393590220,3.31,170.86,170.85,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754393590426,3.31,170.89,170.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393591024,3.31,170.88,170.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393592520,3.31,170.89,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393592722,3.31,170.89,170.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393593019,9.1624,170.89,170.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393593222,3.31,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754393593421,3.31,170.88,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393593814,3.31,170.88,170.85,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754393594019,3.31,170.89,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393594223,3.31,170.89,170.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393594925,3.31,170.89,170.86,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754393595627,3.31,170.93,170.83,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393595826,3.31,170.93,170.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393596029,9.82222802,170.93,170.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393596218,3.31,170.92,170.83,116.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754393596523,3.31,170.92,170.83,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393596729,5.8528,170.88,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754393596914,3.31,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754393598529,6.51222802,170.93,170.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393598826,3.31,170.92,170.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393599028,3.31,170.92,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393599216,6.51222802,170.94,170.83,338.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393599423,3.31,170.91,170.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393599617,3.31,170.91,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393599822,3.31,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393600223,3.31,170.9,170.87,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754393601322,3.31,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393602225,3.31,170.89,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754393602428,3.31,170.89,170.86,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754393602729,3.31,170.89,170.87,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393603130,3.31,170.89,170.87,113.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754393604529,3.31,170.89,170.84,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393604734,3.31,170.89,170.84,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393605225,3.31,170.89,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393605831,3.31,170.91,170.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754393606034,3.31,170.91,170.88,116.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754393606436,3.31,170.91,170.88,113.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754393606730,3.31,170.9,170.88,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393607739,3.31,170.89,170.88,116.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754393608128,3.31,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393608333,6.51222802,170.97,170.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393608540,3.31,170.94,170.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1754393608938,3.31,170.94,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754393609139,3.31,170.94,170.93,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754393609539,3.31,170.94,170.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393610437,9.1605,170.94,170.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393611846,3.31,170.94,170.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393612240,3.31,170.94,170.89,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393612443,3.06,170.9,170.89,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393612643,3.06,170.96,170.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393613548,3.06,170.94,170.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393613733,3.06,170.94,170.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393614341,3.06,170.92,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393614544,3.06,170.92,170.84,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393614739,5.8525,170.89,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754393615046,3.06,170.88,170.85,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754393615544,3.06,170.87,170.84,116.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754393615933,3.06,170.87,170.84,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393616140,3.06,170.86,170.84,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393617040,3.06,170.86,170.84,116.4338]
["bitfinex-derivatives","SOLF0:USTF0",1754393617443,3.06,170.86,170.84,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393617946,3.06,170.86,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393618444,3.06,170.91,170.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393618747,3.06,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754393618936,3.06,170.9,170.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393619336,5.8517,170.91,170.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393619639,3.06,170.89,170.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393619836,3.06,170.89,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393620938,3.06,170.93,170.88,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393621140,3.06,170.94,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393621342,3.06,170.93,170.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393622137,3.06,170.93,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393622349,5.85,170.96,170.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393622537,3.06,170.94,170.92,113.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754393623145,3.06,170.93,170.92,113.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754393623345,3.06,170.93,170.92,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754393623749,3.06,170.93,170.92,113.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754393624554,3.06,170.99,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393625049,3.06,170.99,170.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393625251,3.06,170.99,170.94,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1754393625551,3.06,170.99,170.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393625748,5.8485,171.0,170.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393625951,3.06,170.99,170.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393626146,6.51222802,171.03,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393626351,3.06,171.02,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393626946,3.06,171.02,170.95,108.03]
["bitfinex-derivatives","SOLF0:USTF0",1754393627347,3.06,170.98,170.96,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1754393627749,3.06,170.98,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393628549,9.57222802,171.03,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393628755,3.06,171.01,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393629460,6.51222802,171.0,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393629755,6.51222802,171.0,170.91,113.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754393629756,3.06,170.94,170.91,113.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754393630053,3.06,170.93,170.91,113.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754393630249,3.06,170.99,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393630452,9.57222802,170.99,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393630757,3.06,170.98,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393631850,8.9112,170.92,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393632156,3.06,170.91,170.87,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393632349,5.852,170.9,170.87,113.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754393632549,3.06,170.89,170.87,113.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754393633553,3.06,170.89,170.88,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393634061,3.06,170.89,170.88,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754393634956,3.06,170.96,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393635652,3.06,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393635954,3.06,170.97,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393636555,3.06,170.97,170.91,113.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754393637050,3.06,170.93,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393637651,3.06,170.92,170.91,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754393638147,3.06,170.91,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754393638348,3.06,170.9,170.89,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754393638954,3.06,170.92,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754393639254,3.06,170.92,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393639455,3.06,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393639955,3.06,170.93,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393640156,3.06,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393640357,3.06,170.97,170.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393640553,3.06,170.99,170.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393640746,24.71735604,171.07,170.96,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754393640747,3.06,170.98,170.96,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754393641158,3.06,170.97,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393641358,8.91,170.96,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393641659,3.06,170.96,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393641851,8.91,170.96,170.95,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393642058,6.51222802,171.03,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393642253,3.18,170.95,170.9,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1754393642455,3.18,170.93,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393642954,3.18,171.01,170.91,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1754393643855,5.8501,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754393644057,3.18,170.94,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754393644352,6.51222802,171.02,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393644353,5.8511,170.93,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393644557,3.18,170.92,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393645561,9.0314,170.92,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393646061,3.18,170.93,170.91,113.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754393646363,3.18,170.92,170.91,113.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754393648056,9.0309,170.94,170.91,113.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754393648360,3.18,170.93,170.91,113.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754393648664,3.18,170.93,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393648864,3.18,170.93,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393649062,9.69222802,170.99,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393649254,3.18,170.93,170.91,113.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754393649455,3.18,170.92,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393649862,5.8505,170.95,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393650068,3.18,170.94,170.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393650261,3.18,170.94,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393650468,3.18,170.94,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393650763,3.18,170.96,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393651069,21.46374203,171.03,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393651070,3.18,170.95,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393651857,3.18,170.95,170.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393652061,3.18,170.95,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393652860,5.8516,170.92,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393653060,3.18,170.91,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393653457,3.18,170.91,170.9,113.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754393654367,3.18,170.93,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754393654570,3.18,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393655072,3.18,170.92,170.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754393656966,3.18,170.97,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393657169,9.69222802,170.97,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393657361,3.18,170.96,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393657567,3.18,170.96,170.9,113.832]
["bitfinex-derivatives","SOLF0:USTF0",1754393657874,5.8514,170.93,170.9,113.832]
["bitfinex-derivatives","SOLF0:USTF0",1754393658065,3.18,170.91,170.9,113.832]
["bitfinex-derivatives","SOLF0:USTF0",1754393663769,3.18,170.91,170.9,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754393664572,3.18,170.9,170.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393664776,3.18,170.9,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393665072,3.18,170.89,170.88,113.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754393665673,3.18,170.92,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393665872,3.18,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393666378,3.18,170.91,170.9,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754393667171,3.18,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393668775,3.18,170.91,170.9,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754393669480,3.18,170.91,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393670681,3.18,170.95,170.88,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393670978,3.18,170.95,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393671173,3.18,170.92,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393671569,5.852,170.91,170.88,113.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754393671880,3.07,170.9,170.88,113.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754393672175,8.9221,170.9,170.88,113.6525]
["bitfinex-derivatives","SOLF0:USTF0",1754393672379,3.07,170.89,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393672869,3.07,170.93,170.88,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393673074,3.07,170.93,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393673270,3.07,170.93,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393673471,3.07,170.93,170.88,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393673980,9.76834203,170.96,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393673981,3.07,170.95,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393674179,3.07,170.93,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393674776,3.07,170.9,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754393675180,5.8524,170.89,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393675380,8.9224,170.89,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393676788,3.07,170.89,170.88,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754393678784,3.07,170.89,170.88,113.6528]
["bitfinex-derivatives","SOLF0:USTF0",1754393678982,3.07,170.91,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393679185,3.07,170.92,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393679482,3.07,170.91,170.9,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754393679790,3.07,170.94,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393680088,3.07,170.96,170.95,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754393680383,3.07,170.98,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754393680587,3.07,170.98,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393680785,3.07,170.98,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393681088,3.07,170.98,170.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393681287,3.07,170.94,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754393681594,5.8506,170.95,170.9,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393681791,3.07,170.93,170.9,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393682287,3.07,170.93,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393683882,5.8501,170.96,170.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754393684079,3.07,170.94,170.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754393685987,3.07,170.94,170.92,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393687286,3.07,170.93,170.92,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393687493,3.07,170.93,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754393687884,3.07,170.93,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393688383,3.07,170.93,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754393689392,3.07,170.93,170.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393689393,3.07,170.92,170.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393690092,8.9218,170.91,170.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393690488,3.07,170.9,170.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754393690890,3.07,170.9,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754393691193,3.07,170.91,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393691492,3.07,170.93,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393691699,3.07,170.93,170.91,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754393692194,5.8506,170.95,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393692490,6.51222802,170.96,170.91,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754393692691,6.51222802,170.98,170.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393692891,3.07,170.98,170.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393693394,3.07,170.97,170.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393695291,3.07,170.97,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393695495,3.07,170.97,170.96,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754393698191,3.07,170.99,170.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393698494,3.07,171.01,170.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393698695,5.8468,171.06,171.02,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754393698897,5.8468,171.06,171.01,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393699295,3.07,171.05,171.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754393700787,3.07,171.05,171.03,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754393700987,3.07,171.04,171.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393701194,3.07,171.04,171.01,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393701195,3.07,171.04,171.03,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754393701397,3.07,171.04,171.03,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754393701595,3.07,171.06,171.03,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393701795,3.09,171.05,171.04,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754393702296,3.09,171.05,170.97,231.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393702493,3.09,171.05,170.98,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754393702695,3.09,171.05,170.99,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754393702899,3.09,171.05,170.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754393703302,3.09,171.05,170.99,113.749]
["bitfinex-derivatives","SOLF0:USTF0",1754393704205,3.09,171.05,170.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754393704702,3.09,171.05,170.99,113.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754393705196,3.09,171.05,170.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754393705804,9.60222802,171.07,170.94,624.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393705998,9.60222802,171.05,170.94,624.16]
["bitfinex-derivatives","SOLF0:USTF0",1754393706301,11.6916,171.09,170.94,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393706302,3.09,171.03,170.94,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393706501,3.09,170.95,170.94,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393707599,8.9404,170.95,170.94,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754393707811,6.51222802,171.02,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393708105,3.09,170.94,170.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754393708602,5.8509,170.94,170.9,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754393708904,3.09,171.0,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393709107,5.8494,170.98,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754393709305,3.09,170.97,170.94,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754393709804,5.8503,170.96,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754393710008,3.09,170.94,170.93,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754393710809,3.09,170.94,170.92,113.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754393711206,5.8499,170.97,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754393711408,3.09,170.96,170.93,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754393712113,8.9404,170.96,170.92,113.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754393712410,3.09,170.95,170.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393713010,3.09,171.0,170.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393713410,5.8493,170.99,170.96,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754393713606,3.09,170.97,170.96,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1754393714522,6.51222802,171.03,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754393714523,5.8489,171.0,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754393714821,3.09,170.99,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393715001,8.9392,170.99,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393715199,3.09,170.98,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393716107,3.09,170.98,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393716812,3.09,170.98,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393717116,3.09,170.97,170.96,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754393717307,3.09,170.97,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754393717704,3.09,170.96,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754393718310,3.09,170.96,170.93,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754393718513,3.09,170.96,170.92,338.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393718718,3.09,170.96,170.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393718909,3.09,170.96,170.89,113.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754393719306,5.8514,170.93,170.89,113.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754393719505,3.09,170.92,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393719709,3.09,170.99,170.89,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393720415,5.851,170.94,170.89,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754393720614,3.09,170.93,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754393720916,3.09,170.92,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393721517,6.51222802,171.0,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393721817,3.09,170.99,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393722119,5.8496,170.98,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393722306,3.09,170.97,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393722509,5.8496,170.98,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393722510,3.09,170.96,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393722705,5.8499,170.97,170.93,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754393723111,3.09,170.94,170.93,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754393723311,3.09,170.94,170.93,113.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754393723922,3.09,170.94,170.93,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754393724712,8.9407,170.94,170.93,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754393724912,6.51222802,170.99,170.89,113.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754393724913,3.09,170.98,170.89,113.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754393725820,3.09,170.92,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393726120,3.09,170.91,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393726708,5.8509,170.94,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393726914,3.09,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393727317,9.60222802,170.99,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754393727515,3.09,170.98,170.91,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754393728211,3.09,170.92,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393728610,8.9415,170.92,170.89,113.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754393728809,5.8515,170.92,170.89,113.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754393729517,3.09,170.9,170.89,113.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754393730519,3.09,170.9,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393730718,8.9421,170.9,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393735130,3.09,170.9,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393737226,8.9421,170.9,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393739023,5.8521,170.9,170.89,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754393739223,3.34,170.93,170.89,107.99]
["bitfinex-derivatives","SOLF0:USTF0",1754393739628,5.8513,170.93,170.9,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754393739925,3.34,170.94,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393740128,3.34,170.97,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393740625,5.8506,170.95,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393740824,6.51222802,171.01,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393741026,3.34,170.96,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393741331,3.34,170.96,170.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393741533,3.34,170.95,170.94,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754393741733,3.34,170.95,170.84,247.61823401]
["bitfinex-derivatives","SOLF0:USTF0",1754393741928,3.34,170.95,170.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393742131,3.34,171.0,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393742329,3.34,171.03,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393742831,3.34,171.03,170.98,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754393743738,3.34,171.02,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393744031,3.34,171.02,170.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393744232,5.8493,170.99,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393744438,3.34,170.97,170.95,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754393744834,3.34,170.98,170.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754393745536,3.34,171.04,170.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393745736,5.8483,171.01,170.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393745934,3.34,171.0,170.98,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754393746232,3.34,170.99,170.98,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754393746944,3.34,171.01,170.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393747237,3.34,171.01,170.99,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393747436,3.34,171.06,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393747836,3.34,171.05,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393748032,3.34,171.04,171.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393748232,3.34,171.04,170.99,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393748438,3.34,171.06,171.04,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754393748642,3.34,171.05,171.04,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754393751039,3.34,171.12,171.06,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754393751348,3.34,171.12,171.04,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1754393751349,3.34,171.12,171.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393751533,5.8453,171.1,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754393751739,3.34,171.08,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754393751942,3.34,171.07,171.06,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754393752842,3.34,171.08,171.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393753547,9.186,171.08,171.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393753748,3.34,171.07,171.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393754848,9.1863,171.07,171.04,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754393755048,5.8463,171.07,171.04,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754393755245,3.34,171.06,171.04,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754393755446,3.34,171.05,171.04,113.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754393755646,3.34,171.14,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754393756045,5.8459,171.09,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754393756250,3.34,171.08,171.05,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754393757447,3.34,171.07,171.04,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393758052,3.34,171.06,171.04,108.09]
["bitfinex-derivatives","SOLF0:USTF0",1754393758548,5.8457,171.09,171.05,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754393758753,3.34,171.15,171.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393758956,9.85222802,171.15,170.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393759248,3.34,171.12,170.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393759455,5.8469,171.06,171.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754393759650,3.34,171.05,171.02,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1754393760645,3.34,171.04,170.99,231.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393761045,3.34,171.04,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393761341,3.34,171.04,171.01,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754393761547,3.34,171.04,170.99,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393761950,5.8477,171.03,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393762148,18.20092802,171.13,170.99,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393762349,5.8482,171.02,170.99,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1754393762548,5.8482,171.02,170.98,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393762549,3.12,171.01,170.98,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393762748,3.12,171.11,170.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393764856,3.12,171.11,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393765448,5.8475,171.04,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393765649,3.12,171.02,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393766854,3.12,171.02,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393767051,8.9681,171.02,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393767260,3.12,171.11,170.98,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1754393767457,3.12,171.1,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393767951,3.12,171.07,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393768853,5.8475,171.04,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393769051,3.12,171.03,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393769555,3.12,171.02,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393769755,3.12,171.01,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393770255,3.12,171.01,171.0,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754393771463,3.12,171.01,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393771755,3.12,171.01,170.99,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754393772356,3.12,171.01,171.0,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754393773153,3.12,171.01,171.0,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754393774656,3.12,171.03,171.01,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754393775353,3.12,171.07,171.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393775659,3.12,171.07,171.02,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754393775959,3.12,171.04,171.02,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754393777961,3.12,171.04,170.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393777962,3.12,171.03,170.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754393778153,3.12,171.03,170.98,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754393778348,3.12,171.0,170.98,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754393779258,8.9688,171.0,170.98,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393779456,3.12,170.99,170.98,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393780065,8.969,170.99,170.98,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393783762,5.8496,170.98,170.95,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754393784060,21.46154203,171.07,170.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393784061,9.63222802,171.04,170.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393784266,6.51222802,171.04,170.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393784454,3.12,171.03,170.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754393784858,3.12,170.94,170.92,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754393785257,3.12,170.93,170.92,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754393785865,3.12,170.93,170.86,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393786068,3.12,170.93,170.87,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754393786864,5.8515,170.92,170.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393787172,3.12,170.9,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393787375,3.12,170.9,170.88,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754393788373,3.12,170.88,170.87,113.633]
["bitfinex-derivatives","SOLF0:USTF0",1754393789469,5.8519,170.91,170.87,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1754393789671,3.12,170.88,170.87,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754393789872,3.12,170.88,170.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393790277,3.12,170.88,170.87,113.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754393790878,3.12,170.88,170.87,113.6831]
["bitfinex-derivatives","SOLF0:USTF0",1754393791180,3.12,170.9,170.88,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754393791574,3.12,170.89,170.88,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754393791875,3.12,170.89,170.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393791876,3.12,170.89,170.87,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754393792071,3.12,170.89,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393792272,3.18,170.9,170.88,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754393793372,3.18,170.89,170.88,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754393793678,3.18,170.89,170.88,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754393794273,5.8515,170.92,170.87,113.633]
["bitfinex-derivatives","SOLF0:USTF0",1754393794479,3.18,170.88,170.87,113.633]
["bitfinex-derivatives","SOLF0:USTF0",1754393794671,3.18,170.88,170.87,113.683]
["bitfinex-derivatives","SOLF0:USTF0",1754393794878,5.8513,170.93,170.88,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393795078,3.18,170.92,170.88,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754393795573,3.18,170.92,170.87,113.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754393795574,5.8516,170.92,170.87,113.6329]
["bitfinex-derivatives","SOLF0:USTF0",1754393795775,3.18,170.91,170.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393795972,3.18,170.91,170.87,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754393796372,3.18,170.91,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393796878,3.18,170.91,170.88,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754393797575,3.18,170.91,170.89,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754393797776,3.18,170.93,170.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754393797976,3.18,170.93,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393798275,3.18,170.93,170.89,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754393798483,3.18,170.93,170.89,113.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754393798673,5.8511,170.93,170.89,113.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754393798872,3.18,170.92,170.89,113.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754393799274,3.18,170.92,170.89,113.6023]
["bitfinex-derivatives","SOLF0:USTF0",1754393800887,3.18,171.0,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393801276,5.8508,170.94,170.9,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754393801477,3.18,170.93,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393802482,3.18,170.93,170.91,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754393803076,3.18,170.93,170.92,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754393803281,3.18,170.92,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393803482,6.51222802,171.01,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393803785,3.18,170.91,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754393804178,3.18,170.91,170.89,113.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754393804382,3.18,170.91,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393804987,3.18,170.91,170.89,113.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754393805588,3.18,170.9,170.89,113.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754393805790,5.8513,170.93,170.89,113.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754393805994,3.18,170.92,170.9,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754393806187,3.18,170.91,170.9,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754393806488,3.18,170.91,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393810894,3.18,170.91,170.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393811095,3.18,170.91,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393811482,5.8523,170.9,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393811694,3.18,170.89,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393812088,3.18,170.89,170.88,113.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754393813182,3.18,170.89,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393816396,3.18,170.89,170.88,113.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754393816789,3.18,170.89,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393818702,9.0324,170.89,170.88,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393819100,3.18,170.89,170.85,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754393819295,3.18,170.89,170.85,113.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754393819498,3.18,170.87,170.85,113.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754393819998,3.18,170.93,170.81,624.08]
["bitfinex-derivatives","SOLF0:USTF0",1754393820304,3.18,170.93,170.82,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393820905,3.18,170.93,170.82,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1754393821204,3.18,170.93,170.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393821807,5.8533,170.87,170.84,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754393822005,3.32,170.86,170.84,113.554]
["bitfinex-derivatives","SOLF0:USTF0",1754393822507,3.32,170.88,170.86,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754393823105,3.32,170.88,170.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393824501,3.32,170.92,170.84,113.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754393824894,3.32,170.92,170.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393825100,5.8537,170.86,170.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393825295,3.32,170.85,170.84,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393826307,3.32,170.85,170.84,113.5542]
["bitfinex-derivatives","SOLF0:USTF0",1754393826514,3.32,170.85,170.84,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754393830012,3.32,170.9,170.85,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754393830219,3.32,170.9,170.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393830413,3.32,170.9,170.86,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393830611,5.8527,170.89,170.86,113.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754393830810,3.32,170.88,170.86,113.5535]
["bitfinex-derivatives","SOLF0:USTF0",1754393831914,3.32,170.88,170.87,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754393832116,6.51222802,170.93,170.86,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393832323,3.32,170.92,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393832527,3.32,170.92,170.89,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1754393832819,3.32,170.92,170.9,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754393833221,3.32,170.92,170.91,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754393834121,3.32,170.91,170.9,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754393834816,6.51222802,170.97,170.92,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393835110,3.32,170.96,170.92,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393835313,6.51222802,170.97,170.92,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754393835515,6.51222802,170.97,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393835715,3.32,170.96,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393835911,5.8504,170.95,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393836222,3.32,170.94,170.92,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754393836419,3.32,170.93,170.92,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754393836921,3.32,170.93,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754393838520,3.32,170.93,170.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754393839328,3.32,170.93,170.91,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754393840222,3.32,170.93,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393840428,9.1714,170.93,170.9,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754393840620,3.32,170.93,170.89,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393841125,3.32,170.91,170.89,113.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754393843122,3.32,170.9,170.89,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393843329,3.32,170.9,170.86,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393843526,3.32,170.9,170.86,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1754393843927,3.32,170.9,170.86,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393844229,6.51222802,170.94,170.86,113.5832]
["bitfinex-derivatives","SOLF0:USTF0",1754393844529,3.32,170.93,170.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393844932,3.32,170.9,170.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393845731,3.32,170.89,170.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393846229,3.32,170.89,170.88,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754393846533,3.32,170.92,170.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393847021,3.32,170.94,170.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393847222,3.32,170.94,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393847425,3.32,170.94,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393847731,3.32,170.93,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393848133,3.32,170.93,170.91,113.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754393848329,3.32,170.92,170.91,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393848632,3.32,170.92,170.89,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393848833,9.1716,170.92,170.89,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754393849131,3.32,170.91,170.89,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754393850325,5.8516,170.92,170.89,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754393850524,3.32,170.9,170.89,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754393851133,3.32,170.92,170.9,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754393851429,5.8516,170.92,170.89,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393851637,3.32,170.91,170.89,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393852737,3.32,170.91,170.89,113.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754393852939,3.32,170.91,170.89,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393853333,3.32,170.91,170.89,113.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754393854137,5.8516,170.92,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754393854335,3.03,170.91,170.9,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754393855538,3.03,170.94,170.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393855733,3.03,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393855936,3.03,170.93,170.92,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393856141,8.8811,170.93,170.92,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393858132,8.8811,170.93,170.9,113.512]
["bitfinex-derivatives","SOLF0:USTF0",1754393858331,3.03,170.92,170.9,113.512]
["bitfinex-derivatives","SOLF0:USTF0",1754393859339,8.8814,170.92,170.9,113.512]
["bitfinex-derivatives","SOLF0:USTF0",1754393859727,3.03,170.91,170.9,113.512]
["bitfinex-derivatives","SOLF0:USTF0",1754393862034,8.8817,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393862238,3.03,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393863730,8.8817,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393864140,3.03,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393866540,8.8817,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393867533,3.03,170.91,170.9,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754393867943,3.03,170.91,170.9,113.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754393869142,8.8815,170.92,170.9,113.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754393869439,3.03,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393869634,3.03,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393870437,3.03,170.93,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393870642,3.03,170.93,170.92,113.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754393871041,8.881,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393871542,3.03,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393872435,8.881,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393873743,3.03,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393874047,3.03,170.93,170.92,113.4914]
["bitfinex-derivatives","SOLF0:USTF0",1754393874543,8.881,170.93,170.92,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754393877448,3.03,170.89,170.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393877641,3.03,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393879242,3.03,170.91,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393879442,5.8524,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393879750,8.8824,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393879946,3.03,170.89,170.88,113.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754393880147,5.8522,170.9,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393880347,3.03,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393880545,8.8824,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393881655,3.03,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393882339,8.8824,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393883651,3.03,170.89,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393885041,3.03,170.89,170.88,113.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754393885652,3.06,170.91,170.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393885851,6.51222802,170.93,170.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393886054,3.06,170.92,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393886246,6.51222802,170.94,170.92,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754393886442,3.06,170.93,170.92,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754393886647,3.06,170.93,170.92,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754393888056,8.911,170.93,170.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754393888250,3.06,170.93,170.9,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393888652,8.9113,170.93,170.9,113.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754393888853,3.06,170.92,170.9,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1754393889043,3.06,170.92,170.9,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754393889244,8.9108,170.94,170.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393889445,3.06,170.93,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393889755,12.36272802,170.95,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393889956,5.8505,170.95,170.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393890255,3.06,170.94,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393891343,3.06,170.93,170.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754393892151,3.06,170.92,170.91,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754393893753,12.36262802,170.95,170.92,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1754393894054,9.57222802,170.96,170.93,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754393894256,3.06,170.94,170.93,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1754393894457,3.06,170.94,170.93,113.5008]
["bitfinex-derivatives","SOLF0:USTF0",1754393895358,3.06,170.96,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754393895751,3.06,170.96,170.95,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754393896055,3.06,170.96,170.95,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754393897958,3.06,170.96,170.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393898257,3.06,170.95,170.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393898859,3.06,170.95,170.94,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754393899060,3.06,170.95,170.94,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754393899252,3.06,170.95,170.92,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754393899454,3.06,170.95,170.93,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754393899960,3.06,170.95,170.93,113.431]
["bitfinex-derivatives","SOLF0:USTF0",1754393900859,3.06,170.95,170.94,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754393901453,3.06,170.95,170.93,113.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754393901654,3.06,170.95,170.93,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754393901859,3.06,170.97,170.93,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1754393903261,3.06,170.96,170.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393903561,3.06,170.98,170.97,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754393903756,3.06,171.0,170.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393904060,3.06,171.0,170.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393904258,3.06,171.0,170.99,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754393904760,3.06,171.01,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393904958,3.06,171.01,171.0,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754393905158,3.06,171.01,171.0,113.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754393905359,3.06,171.01,171.0,113.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754393906856,6.51222802,171.05,171.0,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754393907056,3.06,171.04,171.01,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393907457,8.9074,171.04,171.01,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754393907656,3.06,171.03,171.01,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754393907858,6.51222802,171.07,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393908060,3.06,171.06,171.01,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393908264,3.06,171.06,171.02,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393908561,8.9079,171.03,171.02,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754393911874,6.51222802,171.07,170.94,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1754393911875,5.8481,171.02,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393912167,3.16,171.01,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393912358,3.16,171.06,170.99,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1754393912969,5.8477,171.03,171.0,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1754393913265,3.16,171.02,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393913655,3.16,171.02,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393913854,3.16,171.02,170.99,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1754393915170,3.16,171.02,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393916965,5.8474,171.04,171.01,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754393917470,3.16,171.03,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393917968,9.0078,171.03,171.0,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754393918274,3.16,171.02,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393918867,5.8485,171.01,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393919171,3.16,171.0,170.99,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754393920473,3.16,171.0,170.99,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1754393920968,3.16,171.0,170.99,113.419]
["bitfinex-derivatives","SOLF0:USTF0",1754393921169,3.16,171.02,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393921367,3.16,171.01,170.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393922271,3.16,171.0,170.98,113.3292]
["bitfinex-derivatives","SOLF0:USTF0",1754393922472,3.16,171.0,170.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393922969,3.16,171.0,170.98,113.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754393923164,3.16,171.0,170.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393924967,3.16,171.0,170.99,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1754393926368,5.8477,171.03,171.0,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754393926570,3.16,171.01,170.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393927868,3.16,171.01,171.0,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754393928870,3.16,171.02,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393931984,3.16,171.03,171.0,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754393932172,3.16,171.03,171.01,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754393932778,5.8471,171.05,170.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393932973,6.51222802,171.07,170.98,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754393932974,3.16,171.06,170.99,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393933175,9.67222802,171.08,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393933477,3.16,171.07,171.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393933875,3.16,171.07,171.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393934184,3.16,171.07,171.06,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754393934376,3.16,171.07,171.06,113.3566]
["bitfinex-derivatives","SOLF0:USTF0",1754393935169,3.16,171.12,171.06,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1754393935370,3.16,171.12,171.06,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393935570,3.16,171.13,171.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393935774,3.16,171.12,171.11,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754393936784,3.16,171.12,171.1,113.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754393937077,3.16,171.12,171.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393937472,3.16,171.17,171.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393937676,3.16,171.17,171.1,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1754393937878,3.16,171.15,171.1,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1754393938078,3.16,171.15,171.12,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754393939983,3.16,171.14,171.11,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754393940185,3.16,171.14,171.11,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754393940577,3.16,171.14,171.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393940578,3.16,171.12,171.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754393940986,9.0045,171.12,171.06,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754393941186,3.16,171.18,171.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1754393941386,6.51222802,171.17,171.06,107.47]
["bitfinex-derivatives","SOLF0:USTF0",1754393941688,3.19,171.1,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1754393942282,3.19,171.09,171.07,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1754393942484,3.19,171.09,171.06,113.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754393942881,3.19,171.09,171.06,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754393943683,9.0356,171.09,171.06,113.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754393943987,3.19,171.08,171.06,113.2664]
["bitfinex-derivatives","SOLF0:USTF0",1754393944196,3.19,171.07,171.06,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754393944884,3.19,171.07,171.06,113.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754393946487,3.19,171.15,171.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393946689,5.8446,171.12,171.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393946986,3.19,171.11,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754393947392,3.19,171.1,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754393947985,5.8447,171.12,171.09,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754393948180,3.19,171.16,171.06,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393948387,3.19,171.16,171.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393948582,5.844,171.14,171.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393948892,3.19,171.12,171.11,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754393949090,5.8437,171.15,171.1,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754393949391,1.01715722,171.24,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754393949392,3.19,171.13,171.12,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754393950187,9.0328,171.18,171.14,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754393950382,3.19,171.18,171.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393950979,9.0327,171.18,171.14,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754393951180,3.19,171.17,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393951592,5.8435,171.16,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393951794,3.19,171.17,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393952188,5.8434,171.16,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393952396,3.19,171.15,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393953185,9.0335,171.15,171.14,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754393957798,5.8443,171.13,171.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393957996,3.19,171.12,171.09,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393958197,5.8443,171.13,171.09,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1754393958497,3.19,171.11,171.1,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1754393960202,3.19,171.21,171.12,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754393960504,3.19,171.15,171.12,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754393960884,3.19,171.15,171.13,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754393961284,3.19,171.14,171.09,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393961489,3.19,171.14,171.11,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754393961694,3.19,171.14,171.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393961899,3.19,171.14,171.12,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754393962294,3.19,171.13,171.12,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754393962696,11.683,171.22,171.09,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393962991,3.19,171.21,171.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393963187,3.19,171.22,171.13,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1754393963390,3.19,171.22,171.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393964099,3.19,171.22,171.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393964302,3.19,171.22,171.03,468.67333281]
["bitfinex-derivatives","SOLF0:USTF0",1754393964303,3.19,171.22,171.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393964600,5.8424,171.19,171.15,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754393964795,3.19,171.18,171.15,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754393965195,3.19,171.24,171.16,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754393965505,3.19,171.24,171.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393965803,3.19,171.24,171.15,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754393965804,3.19,171.23,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393966001,3.19,171.23,171.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393966002,3.19,171.25,171.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393966204,5.8409,171.23,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754393966399,3.19,171.21,171.19,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754393966599,3.19,171.29,171.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393966792,5.8407,171.24,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393966992,3.19,171.22,171.2,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754393967498,3.19,171.21,171.2,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754393967905,3.19,171.21,171.19,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754393968600,3.19,171.2,171.19,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754393969493,3.19,171.22,171.21,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754393970098,3.19,171.24,171.22,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754393970305,6.51222802,171.31,171.22,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754393970306,5.8401,171.26,171.22,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754393970500,3.19,171.23,171.22,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754393970700,3.19,171.23,171.22,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1754393971105,3.19,171.26,171.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393971294,3.19,171.32,171.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393972199,3.19,171.32,171.2,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393972596,3.19,171.32,171.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393972907,3.19,171.32,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754393973304,3.19,171.32,171.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393973602,3.34,171.32,171.2,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1754393973806,3.34,171.32,171.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393974006,3.34,171.26,171.24,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754393974395,3.34,171.26,171.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393974610,3.34,171.25,171.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754393975109,3.34,171.25,171.24,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754393977506,6.51222802,171.36,171.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393977713,3.34,171.34,171.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393978506,3.34,171.27,171.26,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754393980214,5.8376,171.33,171.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393980410,3.34,171.32,171.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393980612,3.34,171.32,171.29,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754393980816,9.178,171.32,171.3,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393980999,5.838,171.32,171.3,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393981207,3.34,171.31,171.3,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393981409,3.34,171.31,171.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754393981718,3.34,171.31,171.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393981921,3.34,171.31,171.24,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754393982117,3.34,171.31,171.24,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393982525,3.34,171.33,171.24,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754393983624,3.34,171.33,171.24,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1754393984121,3.34,171.33,171.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393984323,3.34,171.33,171.24,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754393984920,3.34,171.33,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754393985222,3.34,171.33,171.23,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393986427,5.8394,171.27,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754393986628,3.34,171.26,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754393986928,3.34,171.25,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754393987625,3.34,171.27,171.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393987926,3.34,171.27,171.23,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393988230,3.34,171.28,171.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393988626,3.34,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754393988824,3.34,171.29,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754393989635,5.8381,171.3,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754393989841,3.34,171.28,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754393990140,3.34,171.27,171.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393990638,3.34,171.27,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1754393991035,3.34,171.36,171.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393991243,3.34,171.36,171.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393991641,3.34,171.33,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754393992344,3.34,171.31,171.3,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754393994542,3.34,171.3,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754393997440,3.34,171.3,171.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754393997645,3.34,171.3,171.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393997845,9.1788,171.3,171.27,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754393998149,3.34,171.28,171.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393998353,3.34,171.28,171.27,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393999239,9.1793,171.28,171.27,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754393999447,3.34,171.27,171.18,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1754393999646,3.34,171.27,171.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754393999848,3.34,171.26,171.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394000049,3.34,171.25,171.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394000243,3.34,171.27,171.24,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394000445,11.6741,171.35,171.24,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394000641,3.34,171.25,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394000847,5.8407,171.24,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394001047,3.34,171.24,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394001243,3.34,171.27,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394001443,3.34,171.27,171.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394001645,3.34,171.3,171.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394002149,3.16,171.29,171.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394002657,8.999,171.29,171.26,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754394002857,3.16,171.27,171.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394003554,3.16,171.27,171.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754394003951,6.51222802,171.36,171.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394004159,3.16,171.28,171.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394004764,3.16,171.35,171.23,338.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394005059,3.16,171.34,171.23,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394005252,3.16,171.34,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394005456,3.16,171.34,171.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394005861,3.16,171.33,171.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394006159,3.16,171.32,171.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394006355,3.16,171.32,171.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394006857,3.16,171.32,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754394007262,5.8388,171.3,171.27,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754394007457,3.16,171.29,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394007758,18.18562802,171.36,171.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394007963,3.16,171.27,171.24,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754394008262,3.16,171.27,171.22,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394008461,5.8402,171.26,171.22,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394008656,3.16,171.24,171.23,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754394009154,3.16,171.27,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754394009359,3.16,171.31,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754394009859,5.8395,171.28,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754394010050,3.16,171.27,171.25,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754394010248,6.51222802,171.33,171.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394010449,6.51222802,171.29,171.21,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394010655,3.16,171.28,171.21,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394011062,5.841,171.24,171.21,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394011258,9.67222802,171.28,171.18,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394011560,3.16,171.27,171.19,113.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754394011760,3.16,171.27,171.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394012160,3.16,171.27,171.19,113.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754394012356,3.16,171.27,171.19,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394012554,5.8409,171.24,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754394012964,3.16,171.21,171.2,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754394013463,5.8409,171.24,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754394013665,3.16,171.22,171.21,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754394014159,3.16,171.22,171.21,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754394014367,3.16,171.24,171.22,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754394014562,3.16,171.24,171.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394014857,6.51222802,171.3,171.23,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394015067,3.16,171.29,171.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394015564,3.16,171.29,171.28,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754394015761,3.16,171.29,171.28,113.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754394017365,3.16,171.33,171.28,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754394017563,9.76834203,171.37,171.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394017564,3.16,171.32,171.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394017764,3.16,171.34,171.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394018066,6.51222802,171.38,171.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394018067,3.16,171.37,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394019165,5.8373,171.34,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394019558,3.16,171.32,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394020266,6.51222802,171.38,171.28,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394020466,3.16,171.34,171.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394020660,3.16,171.34,171.31,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754394021362,3.16,171.34,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394021363,5.8377,171.33,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394021669,3.16,171.31,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394022770,3.16,171.33,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394023064,3.16,171.32,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394023461,3.16,171.31,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394023769,3.16,171.32,171.29,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754394023962,5.8377,171.33,171.29,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754394024162,3.16,171.31,171.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394024572,3.16,171.32,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754394024766,3.16,171.32,171.3,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754394025266,3.16,171.31,171.3,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754394026271,3.16,171.31,171.3,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754394027075,3.16,171.32,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394027375,3.16,171.32,171.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394027571,3.16,171.32,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394027773,3.16,171.32,171.31,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754394028073,3.16,171.32,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394028273,3.16,171.33,171.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394029378,3.16,171.33,171.31,113.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754394029677,8.9978,171.33,171.31,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394029973,3.16,171.32,171.31,113.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754394030176,5.8364,171.37,171.32,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394030376,3.16,171.36,171.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394030577,3.16,171.36,171.34,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394030778,3.16,171.35,171.34,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394030969,3.16,171.35,171.34,113.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754394031172,3.16,171.37,171.34,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394031374,3.16,171.43,171.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394031572,3.16,171.43,171.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394031777,3.33,171.42,171.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394031971,3.33,171.42,171.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394032171,3.33,171.42,171.41,113.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754394032377,3.33,171.42,171.41,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394032880,9.1646,171.42,171.41,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394033270,5.8351,171.41,171.4,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394033880,9.1651,171.41,171.4,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394035783,3.33,171.41,171.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394035976,3.33,171.41,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394036479,6.51222802,171.46,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394036480,3.33,171.34,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394036682,3.33,171.33,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394037486,9.1676,171.33,171.32,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394039090,5.8381,171.32,171.29,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394039289,3.33,171.31,171.29,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394040086,3.33,171.31,171.29,113.129]
["bitfinex-derivatives","SOLF0:USTF0",1754394040284,3.33,171.41,171.29,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394040490,3.33,171.41,171.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394040791,3.33,171.41,171.3,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754394041185,5.8372,171.35,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394041386,5.8372,171.35,171.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754394041592,3.33,171.33,171.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394041794,3.33,171.33,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394042088,3.33,171.32,171.3,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754394043189,3.33,171.32,171.3,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754394043394,3.33,171.32,171.31,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1754394043692,3.33,171.32,171.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394043895,3.33,171.31,171.29,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394044390,3.33,171.31,171.29,113.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754394044793,3.33,171.31,171.29,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394046501,3.33,171.31,171.29,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754394047203,3.33,171.33,171.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394047397,3.33,171.33,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394047603,3.33,171.33,171.29,113.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754394047805,5.8379,171.33,171.29,113.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754394048197,3.33,171.31,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754394048397,9.1679,171.33,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394048595,3.33,171.32,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394048793,6.51222802,171.41,171.3,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754394048998,3.33,171.4,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394049799,5.8375,171.34,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394049999,3.33,171.32,171.3,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754394051202,3.33,171.33,171.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394051401,3.33,171.33,171.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394052604,3.33,171.35,171.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394052806,3.33,171.35,171.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394057912,3.33,171.35,171.34,113.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754394058114,3.33,171.35,171.34,113.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754394058605,6.51222802,171.42,171.34,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394058804,3.33,171.42,171.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394059205,3.33,171.42,171.35,231.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394059406,3.33,171.46,171.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394059605,3.33,171.46,171.39,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394059800,5.8348,171.42,171.39,113.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754394060004,3.33,171.4,171.39,113.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754394060404,3.33,171.4,171.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754394060609,3.33,171.44,171.36,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394061005,6.51222802,171.46,171.36,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394061006,5.8354,171.4,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754394061206,3.33,171.38,171.37,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754394061716,3.33,171.38,171.36,113.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754394062213,3.33,171.38,171.36,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1754394062711,3.2,171.41,171.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394063014,6.51222802,171.47,171.4,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394063404,3.2,171.42,171.4,113.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754394063608,3.2,171.42,171.4,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394063803,3.2,171.42,171.4,113.055]
["bitfinex-derivatives","SOLF0:USTF0",1754394064205,3.2,171.42,171.4,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394064406,3.2,171.42,171.41,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754394064605,3.2,171.48,171.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394065007,5.8334,171.46,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1754394065309,3.2,171.45,171.44,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394066514,5.8334,171.46,171.44,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394066722,3.2,171.45,171.44,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394066922,6.51222802,171.52,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754394067130,5.8328,171.48,171.44,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394067324,5.8328,171.48,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394067622,3.2,171.47,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394067821,3.2,171.46,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394068222,3.2,171.46,171.45,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754394069817,3.2,171.48,171.44,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394070014,3.2,171.48,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394070325,3.2,171.48,171.47,112.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754394070922,3.2,171.48,171.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394071618,3.2,171.5,171.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394071822,3.2,171.5,171.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394072022,3.2,171.57,171.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394072625,3.2,171.57,171.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394072825,3.2,171.53,171.49,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754394073023,3.2,171.53,171.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394073526,3.2,171.52,171.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394073818,5.8309,171.53,171.5,112.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754394074024,3.2,171.51,171.5,112.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754394074225,3.2,171.51,171.43,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394074422,3.2,171.51,171.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394075124,3.2,171.51,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394075125,3.2,171.5,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394075319,3.2,171.5,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394076524,3.2,171.5,171.47,112.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754394077424,9.0321,171.5,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394077622,3.2,171.5,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394079133,9.76834203,171.63,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394079134,3.2,171.58,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394079732,9.0325,171.48,171.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394080937,9.0325,171.48,171.43,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394080938,9.0339,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394081733,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394082537,9.0335,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394083329,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394084127,3.2,171.55,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394084837,3.2,171.46,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394085536,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394086631,3.2,171.45,171.44,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394087635,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394088534,5.8335,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394088744,9.0335,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394088931,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394091640,3.2,171.45,171.44,112.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754394092044,3.2,171.45,171.44,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394092341,3.2,171.45,171.4,0.26933]
["bitfinex-derivatives","SOLF0:USTF0",1754394092541,3.2,171.45,171.41,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394093235,3.21,171.43,171.4,0.22933]
["bitfinex-derivatives","SOLF0:USTF0",1754394093436,3.21,171.43,171.41,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394093839,18.17402802,171.53,171.41,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394094043,3.21,171.52,171.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394094446,3.21,171.48,171.43,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1754394094751,3.21,171.48,171.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394095045,3.21,171.48,171.41,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394095046,3.21,171.48,171.45,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754394095241,3.21,171.48,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394096046,3.21,171.48,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394096546,5.8326,171.48,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394096741,3.21,171.47,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394096947,5.8326,171.48,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394097336,3.21,171.46,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394097844,5.8323,171.49,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1754394098035,3.21,171.48,171.46,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1754394098235,3.21,171.48,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394098439,3.21,171.48,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394099245,9.0426,171.48,171.45,112.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754394099447,3.21,171.48,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394099946,5.8329,171.47,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394100144,3.21,171.46,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394100841,3.21,171.52,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394101949,3.21,171.52,171.45,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394102344,3.21,171.55,171.45,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394102647,3.21,171.55,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394103037,3.21,171.5,171.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394103242,3.21,171.5,171.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394103447,3.21,171.5,171.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394103744,3.21,171.44,171.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394104943,3.21,171.44,171.43,112.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754394105342,3.21,171.48,171.43,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394105543,3.21,171.48,171.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394106242,5.8334,171.46,171.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394106452,3.21,171.44,171.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394106641,3.21,171.5,171.43,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394106942,5.833,171.47,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754394107148,3.21,171.45,171.44,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754394108144,3.21,171.45,171.43,112.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754394108344,3.21,171.44,171.43,112.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754394109243,3.21,171.45,171.44,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754394109647,3.21,171.5,171.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394109848,3.21,171.5,171.46,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394110042,6.51222802,171.53,171.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394110348,5.8312,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1754394110545,3.21,171.53,171.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394110937,3.21,171.53,171.47,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754394111447,3.21,171.49,171.47,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754394111748,3.21,171.48,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754394112849,3.21,171.48,171.46,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394113044,3.21,171.48,171.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394113248,3.21,171.48,171.46,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394113844,9.0422,171.47,171.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394114044,3.21,171.47,171.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394114249,9.0421,171.47,171.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394114644,3.21,171.47,171.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394114841,3.21,171.47,171.46,112.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754394115045,3.21,171.47,171.46,112.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754394115646,3.21,171.47,171.46,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394116156,3.21,171.47,171.46,112.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754394116760,3.21,171.48,171.46,112.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754394117053,3.21,171.47,171.46,112.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754394117752,6.51222802,171.53,171.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394117753,3.21,171.53,171.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394118645,3.21,171.51,171.49,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754394118851,5.8306,171.52,171.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394119557,3.21,171.51,171.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394120059,9.0407,171.51,171.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394120754,3.21,171.51,171.5,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394123956,6.51222802,171.57,171.5,112.971]
["bitfinex-derivatives","SOLF0:USTF0",1754394124151,3.27,171.55,171.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394124461,5.8298,171.54,171.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394124664,3.27,171.53,171.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394124859,3.27,171.57,171.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394125160,3.27,171.57,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394125556,3.27,171.6,171.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394126352,3.27,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394127764,9.0997,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394128160,3.27,171.56,171.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394128866,6.51222802,171.62,171.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394129055,3.27,171.55,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394129261,3.27,171.54,171.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394129757,3.27,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394130266,3.27,171.54,171.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394130865,3.27,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394133464,3.27,171.54,171.53,112.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754394134471,3.27,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394135764,3.27,171.54,171.53,112.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754394137271,3.27,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394138965,3.17,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394140264,3.17,171.54,171.53,112.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754394141262,3.17,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394143167,5.8289,171.57,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394143371,5.8289,171.57,171.53,112.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754394144475,410.32502802,171.64,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394144971,5.8292,171.56,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394145763,6.51222802,171.63,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394146270,5.8297,171.55,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394146976,5.8297,171.54,171.53,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394147274,6.51222802,171.61,171.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394147465,5.831,171.51,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754394147662,5.831,171.51,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394147865,6.51222802,171.59,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394148279,11.657,171.58,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394148880,5.831,171.51,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394149684,5.831,171.51,171.48,112.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754394150173,5.831,171.51,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394150373,5.8312,171.5,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394150678,11.6577,171.57,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394150981,18.16992802,171.57,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394151880,5.8313,171.5,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394152080,18.16992802,171.57,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394153178,5.8317,171.49,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394154083,5.8312,171.5,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394154288,18.16992802,171.57,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394154479,5.8311,171.5,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394155275,5.8311,171.5,171.47,112.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754394155476,18.16992802,171.57,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394155477,5.8316,171.49,171.47,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394155676,6.51222802,171.56,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754394155878,6.51222802,171.56,171.44,112.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754394156782,5.832,171.48,171.44,112.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754394157784,6.51222802,171.55,171.44,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394157988,21.42604203,171.57,171.44,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394157989,6.51222802,171.56,171.44,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394158190,18.16992802,171.57,171.44,338.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394158483,5.8308,171.51,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754394159379,3.22,171.5,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754394160089,3.22,171.49,171.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754394160382,3.22,171.56,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394160776,5.8298,171.54,171.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394160980,3.22,171.53,171.48,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394161187,3.22,171.53,171.5,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394161389,3.22,171.53,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754394161588,5.8295,171.55,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1754394161788,3.22,171.52,171.51,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754394162092,5.8291,171.56,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754394162291,3.22,171.53,171.52,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754394163183,6.51222802,171.6,171.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394163390,3.22,171.6,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394163789,5.8286,171.58,171.54,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754394163990,3.22,171.57,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394164185,3.22,171.57,171.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394165088,5.8297,171.54,171.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394165289,9.0497,171.54,171.53,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394166390,5.8308,171.51,171.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394166596,3.22,171.5,171.48,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394166785,3.22,171.5,171.46,391.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394166988,3.22,171.5,171.46,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394167191,3.22,171.48,171.46,498.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394168196,3.22,171.48,171.46,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394168197,9.0518,171.48,171.46,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394168387,3.22,171.47,171.46,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394169096,3.22,171.55,171.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394169393,5.8313,171.5,171.46,112.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754394169590,3.22,171.49,171.46,112.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754394169797,5.8313,171.5,171.46,112.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754394170000,6.51222802,171.56,171.47,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394170300,3.22,171.5,171.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394170495,3.22,171.56,171.46,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394170688,3.22,171.56,171.48,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394170999,6.51222802,171.58,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754394171186,3.22,171.57,171.51,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394171687,5.83,171.54,171.51,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394171893,3.22,171.53,171.51,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394172405,3.22,171.52,171.51,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394173594,3.22,171.57,171.51,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394174201,5.8298,171.54,171.51,113.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754394174396,3.22,171.53,171.51,113.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754394174599,3.22,171.58,171.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394175601,3.22,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754394175800,3.22,171.58,171.56,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394176098,3.22,171.58,171.56,112.989]
["bitfinex-derivatives","SOLF0:USTF0",1754394176300,3.22,171.57,171.56,112.989]
["bitfinex-derivatives","SOLF0:USTF0",1754394176501,3.22,171.57,171.56,113.129]
["bitfinex-derivatives","SOLF0:USTF0",1754394176702,3.22,171.57,171.56,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394177198,9.0487,171.57,171.56,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394177501,6.51222802,171.63,171.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394177698,3.22,171.56,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394177902,5.8294,171.55,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394179591,3.22,171.55,171.54,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394180001,3.22,171.55,171.54,113.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754394181402,3.22,171.55,171.54,113.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754394181907,3.22,171.55,171.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394182598,3.22,171.55,171.54,113.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754394185911,5.8284,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754394186216,3.05,171.57,171.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394187111,3.05,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754394187302,3.05,171.55,171.54,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394188006,3.05,171.55,171.54,113.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754394188212,5.8285,171.58,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394188412,3.05,171.56,171.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394189010,5.8281,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754394189212,3.05,171.58,171.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394190214,3.05,171.58,171.57,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754394190610,3.05,171.61,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754394190811,3.05,171.62,171.59,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394191113,3.05,171.66,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394191809,3.05,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754394192113,3.05,171.63,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394192315,5.8272,171.62,171.59,112.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754394192515,3.05,171.61,171.59,112.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754394193318,3.05,171.6,171.59,112.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754394196817,3.05,171.6,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394197521,8.8777,171.6,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394199723,3.05,171.68,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394200019,3.05,171.68,171.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394200719,3.05,171.63,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754394200927,3.05,171.69,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394201114,3.05,171.62,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754394201319,5.8269,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754394201720,3.05,171.61,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754394202825,18.16152802,171.7,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394203122,5.8272,171.62,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394203328,5.8272,171.62,171.59,112.888]
["bitfinex-derivatives","SOLF0:USTF0",1754394203632,3.05,171.6,171.59,112.888]
["bitfinex-derivatives","SOLF0:USTF0",1754394203925,3.05,171.6,171.59,113.028]
["bitfinex-derivatives","SOLF0:USTF0",1754394205633,3.05,171.6,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394206230,5.8277,171.6,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394206421,8.8777,171.6,171.59,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394212233,11.6509,171.67,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754394212534,3.17,171.58,171.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394213032,8.9984,171.58,171.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394213236,3.17,171.58,171.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394213432,3.17,171.58,171.57,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754394213735,3.17,171.58,171.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394214437,8.9984,171.58,171.57,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394218729,3.17,171.62,171.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394218932,3.17,171.62,171.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394218933,3.17,171.62,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394219346,3.17,171.55,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394219548,3.17,171.61,171.53,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754394220052,3.17,171.61,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394220342,5.8294,171.56,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394220643,3.17,171.55,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394221245,3.17,171.55,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394221444,3.17,171.55,171.53,112.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754394221645,3.17,171.55,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394221844,8.9994,171.55,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394223943,3.17,171.54,171.53,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754394225447,8.9997,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394226054,3.17,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394226642,8.9997,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394228256,3.17,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394228452,3.17,171.6,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394228750,5.829,171.57,171.54,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754394228948,5.829,171.57,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394229249,3.17,171.55,171.54,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394229451,3.17,171.55,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754394230147,3.17,171.57,171.55,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754394230350,3.17,171.57,171.56,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394230749,3.17,171.57,171.56,112.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754394230950,3.17,171.62,171.56,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394231148,3.17,171.62,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394231354,5.8277,171.61,171.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394231655,3.17,171.6,171.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394232244,3.17,171.6,171.52,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394232447,3.17,171.6,171.53,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394232848,5.8289,171.57,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754394233245,3.17,171.55,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754394235056,3.17,171.55,171.53,343.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754394235852,3.17,171.54,171.53,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394236063,3.17,171.54,171.51,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394236252,3.17,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394236454,5.8297,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394236654,8.9997,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394239860,3.17,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394240863,8.9997,171.54,171.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394241050,3.17,171.53,171.48,391.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394241254,3.17,171.53,171.47,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1754394241452,3.17,171.53,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394241656,9.76834203,171.59,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394241657,9.0014,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394243960,3.12,171.56,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394244266,3.12,171.56,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394244460,3.12,171.51,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394244662,3.12,171.5,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394245164,3.12,171.5,171.49,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754394245561,3.12,171.5,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394245865,3.12,171.49,171.47,0.24365]
["bitfinex-derivatives","SOLF0:USTF0",1754394246060,3.12,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394247163,8.9515,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394248160,5.8312,171.5,171.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394248669,3.12,171.49,171.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394249166,3.12,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394249359,8.9515,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394251560,3.12,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394252170,8.9515,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394253866,3.12,171.49,171.48,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394254066,3.12,171.49,171.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394254268,5.8313,171.5,171.48,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394254466,3.12,171.5,171.48,112.8318]
["bitfinex-derivatives","SOLF0:USTF0",1754394254770,3.12,171.5,171.49,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394255072,3.12,171.5,171.48,112.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754394255970,3.12,171.51,171.49,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754394256267,3.12,171.53,171.5,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394256571,3.12,171.58,171.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394256966,3.12,171.57,171.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394257169,3.12,171.57,171.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394257772,3.12,171.57,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754394257967,5.8287,171.58,171.53,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394258163,3.12,171.56,171.55,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394258866,3.12,171.56,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754394259269,3.12,171.64,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754394259465,3.12,171.64,171.57,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394259666,3.12,171.64,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394260170,3.12,171.58,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394260564,3.12,171.58,171.57,112.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754394260769,3.12,171.58,171.57,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754394261074,5.8279,171.6,171.57,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754394261267,8.9479,171.6,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394261569,3.12,171.59,171.57,112.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754394261770,3.12,171.59,171.57,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754394262172,3.12,171.59,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394262874,8.9479,171.6,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394263275,3.12,171.59,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394263473,3.12,171.59,171.57,112.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754394263770,3.12,171.59,171.57,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754394263973,3.12,171.59,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754394264375,3.12,171.6,171.58,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754394264669,3.12,171.59,171.58,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754394264971,3.12,171.58,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394266270,3.12,171.65,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394266874,3.12,171.6,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394267075,3.12,171.59,171.58,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394267368,3.12,171.59,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394267568,3.12,171.58,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394267973,3.12,171.58,171.57,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394268878,3.12,171.6,171.57,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394269078,3.12,171.6,171.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394269473,8.9469,171.63,171.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394269673,6.51222802,171.7,171.61,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394269873,3.12,171.63,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394270380,8.9467,171.63,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394270680,3.12,171.63,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394270877,8.9463,171.65,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394271071,5.8263,171.65,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394271277,11.6485,171.71,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394271579,3.12,171.64,171.62,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394271883,3.21,171.63,171.62,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394272074,3.21,171.63,171.62,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394272276,3.21,171.63,171.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394272476,3.21,171.56,171.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394272683,3.21,171.55,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394273480,3.21,171.55,171.54,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1754394273676,3.21,171.55,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394274379,9.0394,171.55,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394274778,3.21,171.55,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394274979,3.21,171.66,171.54,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394275178,3.21,171.66,171.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394275382,5.8283,171.59,171.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394275687,11.6508,171.67,171.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394275986,3.21,171.57,171.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394276684,11.6508,171.67,171.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394276685,11.6508,171.67,171.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394276876,3.21,171.58,171.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394277072,3.21,171.58,171.56,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754394277476,5.8281,171.6,171.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394277683,3.21,171.59,171.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394278982,3.21,171.59,171.58,112.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754394279380,3.21,171.59,171.58,113.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754394279576,3.21,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754394279776,5.8269,171.63,171.59,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754394279987,3.21,171.6,171.59,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754394280174,3.21,171.6,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754394280378,3.21,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754394280681,3.21,171.7,171.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394280980,3.21,171.7,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754394280981,5.8262,171.65,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754394281189,3.21,171.63,171.62,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394281984,3.21,171.63,171.62,112.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754394282580,5.8258,171.66,171.62,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394282790,3.21,171.64,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754394283283,3.21,171.71,171.62,112.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754394283877,3.21,171.71,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754394284286,5.8259,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754394284587,4.63766815,171.72,171.62,112.987]
["bitfinex-derivatives","SOLF0:USTF0",1754394284588,3.21,171.63,171.62,112.987]
["bitfinex-derivatives","SOLF0:USTF0",1754394285384,3.21,171.63,171.62,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394285678,3.21,171.63,171.62,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394287084,5.8266,171.64,171.55,231.26274]
["bitfinex-derivatives","SOLF0:USTF0",1754394287389,3.21,171.62,171.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394287693,5.8266,171.64,171.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394287694,3.21,171.64,171.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394287993,3.21,171.64,171.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394288288,3.21,171.64,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754394288489,3.21,171.64,171.63,112.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754394288692,3.21,171.64,171.63,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394289991,4.63766815,171.72,171.63,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394290189,4.63766815,171.72,171.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394290392,4.63766815,171.72,171.59,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394290689,3.21,171.71,171.59,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394290889,3.21,171.71,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754394291595,4.63766815,171.72,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754394291797,3.21,171.67,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754394292096,3.21,171.67,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1754394292282,3.21,171.67,171.63,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394293183,5.8259,171.66,171.63,112.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754394293378,3.21,171.65,171.63,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394293585,3.21,171.71,171.63,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394293783,5.8255,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1754394293983,3.21,171.66,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1754394296294,3.21,171.66,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754394297485,3.21,171.65,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754394297794,3.21,171.65,171.64,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754394297996,3.21,171.65,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754394298198,3.21,171.65,171.63,343.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754394299691,3.21,171.64,171.63,343.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754394299997,3.21,171.66,171.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394300196,3.21,171.71,171.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394300494,6.51222802,171.69,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394300693,3.21,171.68,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394301992,5.8273,171.62,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394302193,3.31,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394302698,3.31,171.61,171.6,112.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754394303396,9.1374,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394307500,3.31,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394307999,9.1374,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394308895,9.1374,171.61,171.6,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1754394309096,3.31,171.61,171.6,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1754394309398,3.31,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394310195,9.1374,171.61,171.6,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754394311291,6.51222802,171.67,171.55,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1754394311491,3.31,171.64,171.56,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394312103,3.31,171.64,171.56,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394312299,3.31,171.58,171.56,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394313201,3.31,171.58,171.56,112.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754394315001,3.31,171.57,171.56,112.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754394315205,3.31,171.57,171.56,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394315608,3.31,171.57,171.55,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1754394315798,3.31,171.6,171.55,0.26274]
["bitfinex-derivatives","SOLF0:USTF0",1754394316411,3.31,171.51,171.5,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394316698,3.31,171.51,171.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394316898,9.1408,171.51,171.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754394319109,5.8321,171.48,171.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754394319298,5.8321,171.48,171.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394319697,9.1421,171.48,171.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394322097,5.8325,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754394322307,3.31,171.55,171.44,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394323205,3.31,171.55,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754394323601,3.31,171.55,171.44,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394323801,3.31,171.51,171.44,113.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754394324502,11.6584,171.56,171.44,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394324707,3.31,171.55,171.44,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394325108,3.31,171.51,171.44,113.313]
["bitfinex-derivatives","SOLF0:USTF0",1754394325311,3.31,171.51,171.45,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394325501,9.141,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754394325811,3.31,171.54,171.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394326109,9.1403,171.53,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1754394326309,9.1403,171.53,171.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394326519,3.31,171.53,171.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394326707,3.31,171.6,171.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394327207,3.31,171.56,171.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394327407,3.31,171.55,171.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394327603,5.8298,171.54,171.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394327921,9.1398,171.54,171.52,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394328208,3.31,171.53,171.4,622.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394328415,3.31,171.53,171.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394328611,5.8317,171.49,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754394328811,3.31,171.48,171.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754394329017,5.8317,171.49,171.46,113.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754394329215,9.1417,171.49,171.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394329608,5.8318,171.48,171.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394329912,9.1418,171.48,171.46,113.4325]
["bitfinex-derivatives","SOLF0:USTF0",1754394330112,3.31,171.54,171.4,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394330412,34.99,171.64,171.4,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394330413,3.31,171.5,171.41,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754394330804,3.31,171.5,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754394331012,5.833,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754394331210,9.143,171.45,171.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754394332007,3.05,171.44,171.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754394333013,8.8832,171.44,171.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754394333212,3.05,171.52,171.41,113.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754394333516,3.05,171.52,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394333707,8.8837,171.43,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394334510,8.8837,171.43,171.41,113.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754394334823,8.8837,171.43,171.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394334824,3.05,171.43,171.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394335012,5.8332,171.44,171.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394335318,3.05,171.44,171.42,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754394335711,3.05,171.43,171.41,113.094]
["bitfinex-derivatives","SOLF0:USTF0",1754394335919,3.05,171.43,171.41,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754394336108,3.05,171.51,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394337215,3.05,171.42,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394337415,3.05,171.51,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394338212,3.05,171.49,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394338614,8.8839,171.42,171.41,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394339213,8.8849,171.39,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394339918,11.6624,171.5,171.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394339919,3.05,171.49,171.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394340319,5.8341,171.42,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754394340522,8.8841,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394340910,5.8342,171.41,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394341114,3.05,171.41,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394341416,3.05,171.49,171.38,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394341618,8.8842,171.41,171.39,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754394341816,8.8842,171.41,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394342007,3.05,171.41,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394342918,5.834,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394343115,8.884,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394343312,8.8844,171.41,171.38,113.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754394343515,3.05,171.4,171.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394344114,3.05,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394345118,8.8841,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394345312,3.05,171.41,171.38,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394345516,3.05,171.39,171.38,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394345715,3.05,171.39,171.38,113.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754394345917,3.05,171.39,171.38,113.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754394346428,3.05,171.39,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394347029,8.8849,171.39,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394349419,3.05,171.39,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394349624,3.05,171.5,171.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394349924,5.834,171.42,171.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754394350128,5.834,171.42,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394350327,5.834,171.42,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394350519,8.884,171.42,171.39,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754394350725,8.884,171.42,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394350920,8.884,171.42,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394352828,3.05,171.42,171.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754394353043,3.05,171.49,171.38,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394353331,3.05,171.49,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394354128,5.8341,171.42,171.38,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754394354327,3.05,171.41,171.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394355035,3.05,171.41,171.4,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754394355431,3.05,171.41,171.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754394356035,5.8338,171.43,171.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754394356231,3.05,171.4,171.39,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1754394356438,3.05,171.42,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394357136,3.05,171.45,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394357638,5.8334,171.44,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394357839,3.05,171.43,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394358030,3.05,171.42,171.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394358340,5.833,171.45,171.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754394358532,3.05,171.43,171.41,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754394358735,5.8326,171.46,171.42,113.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754394358935,3.05,171.45,171.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394359234,3.05,171.44,171.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394360337,3.05,171.5,171.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394360635,3.05,171.5,171.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394361431,5.8313,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754394361639,3.05,171.53,171.47,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394362535,3.05,171.53,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394363134,5.8324,171.47,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394363346,3.11,171.46,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394363839,8.9427,171.46,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394364039,3.11,171.45,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394365542,3.11,171.51,171.44,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394365730,3.11,171.45,171.44,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394365937,3.11,171.45,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394366133,3.11,171.45,171.44,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394366444,3.11,171.52,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394367245,3.11,171.46,171.44,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394368344,3.11,171.46,171.44,113.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754394368537,5.8326,171.46,171.44,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394368729,3.11,171.45,171.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394369042,5.834,171.42,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394369241,3.11,171.41,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394370639,3.11,171.42,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394372146,3.11,171.42,171.39,113.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754394372350,3.11,171.41,171.39,113.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754394372642,3.11,171.42,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394373133,8.9439,171.42,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394373332,5.8339,171.42,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394373533,3.11,171.41,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394373936,3.11,171.4,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394376045,3.11,171.4,171.39,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394376244,3.11,171.4,171.39,113.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754394376747,3.11,171.4,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394377341,8.9445,171.4,171.39,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394377647,3.11,171.39,171.34,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394377838,3.11,171.39,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394378243,3.11,171.37,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394379050,5.835,171.39,171.35,112.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754394379347,3.11,171.36,171.35,112.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754394379843,3.11,171.36,171.35,112.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754394380346,3.11,171.36,171.35,112.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754394380547,3.11,171.36,171.35,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394382856,8.9459,171.36,171.35,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394384556,3.11,171.36,171.35,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394384758,3.11,171.42,171.35,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394385255,5.8346,171.4,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754394385462,3.11,171.39,171.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394385862,3.11,171.39,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754394386048,3.11,171.39,171.38,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754394386549,3.11,171.39,171.38,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394387456,8.9449,171.39,171.38,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394388157,3.11,171.37,171.35,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754394388350,3.11,171.37,171.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394388550,3.11,171.37,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394388749,3.11,171.36,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394389147,3.11,171.36,171.35,113.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754394389351,3.11,171.37,171.35,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394389761,3.11,171.36,171.35,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394390261,3.11,171.36,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394392158,8.9459,171.36,171.35,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394392354,5.8359,171.36,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394392560,3.08,171.36,171.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394392761,3.08,171.37,171.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394393164,3.08,171.37,171.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394393554,3.08,171.39,171.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394393756,3.08,171.43,171.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394394167,3.08,171.38,171.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394394861,21.43344203,171.47,171.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394394862,8.9156,171.37,171.36,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394395059,3.08,171.36,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394395260,6.53915861,171.43,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394395460,3.08,171.42,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394396368,3.08,171.35,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394396569,3.08,171.34,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394397069,5.8357,171.37,171.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394397266,3.08,171.36,171.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394397771,6.53915861,171.43,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754394397966,3.08,171.42,171.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394398168,3.08,171.42,171.33,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394398867,3.08,171.36,171.34,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754394399464,3.08,171.36,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754394399759,3.08,171.35,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754394400675,3.08,171.34,171.33,113.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754394400872,3.08,171.34,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394404872,8.9167,171.34,171.33,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394405374,3.08,171.4,171.31,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394405972,3.08,171.32,171.31,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394407265,3.08,171.35,171.31,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394407470,3.08,171.35,171.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394407670,3.08,171.34,171.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394407867,3.08,171.34,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394408172,3.08,171.33,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394408673,3.08,171.34,171.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394409070,3.08,171.34,171.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394409376,5.8362,171.36,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394409776,3.08,171.4,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394410577,5.8363,171.36,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394410768,3.08,171.34,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754394410968,3.08,171.34,171.33,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1754394411373,5.8364,171.35,171.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394411578,3.08,171.33,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754394411872,3.08,171.33,171.28,454.31598807]
["bitfinex-derivatives","SOLF0:USTF0",1754394411873,3.08,171.33,171.28,454.66598807]
["bitfinex-derivatives","SOLF0:USTF0",1754394412074,3.08,171.31,171.28,113.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754394412473,3.08,171.31,171.28,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754394412673,3.08,171.3,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754394413979,3.08,171.3,171.28,113.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754394414178,3.08,171.29,171.28,113.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754394415972,3.08,171.29,171.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394416275,3.08,171.29,171.23,392.49]
["bitfinex-derivatives","SOLF0:USTF0",1754394416476,8.9185,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754394416678,3.08,171.28,171.26,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1754394417371,3.08,171.28,171.27,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754394417571,9.61915861,171.33,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394417881,3.08,171.32,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394418079,9.61915861,171.32,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394418376,5.8385,171.29,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394418580,3.08,171.27,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394418774,6.53915861,171.33,171.26,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1754394418974,3.08,171.29,171.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394419170,6.53915861,171.34,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394419379,3.08,171.27,171.26,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394420484,3.08,171.31,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394420682,3.08,171.3,171.29,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394421084,3.08,171.3,171.29,113.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754394421280,3.08,171.3,171.27,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394421583,5.8391,171.27,171.23,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394421789,3.08,171.26,171.24,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754394422181,3.08,171.26,171.25,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754394422684,3.25,171.27,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754394422880,3.25,171.27,171.26,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394423382,3.25,171.27,171.26,113.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754394423776,3.25,171.27,171.26,113.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754394423976,3.25,171.27,171.26,113.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754394424880,3.25,171.27,171.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394425985,9.0891,171.27,171.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394426184,3.25,171.27,171.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394427778,6.53915861,171.34,171.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394427979,6.53915861,171.35,171.26,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394428285,3.25,171.34,171.26,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754394428487,3.25,171.31,171.26,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754394428681,3.25,171.31,171.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394428884,3.25,171.31,171.28,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754394429185,3.25,171.3,171.28,113.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754394429588,3.25,171.29,171.28,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754394430375,3.25,171.29,171.24,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394430580,3.25,171.28,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394430886,3.25,171.28,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754394431386,5.8382,171.3,171.27,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754394431585,3.25,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394431980,9.0884,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394433587,3.25,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394433785,3.25,171.3,171.28,107.79]
["bitfinex-derivatives","SOLF0:USTF0",1754394434391,3.25,171.29,171.28,113.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754394434788,3.25,171.29,171.28,113.2785]
["bitfinex-derivatives","SOLF0:USTF0",1754394436492,3.25,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394438289,9.0884,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394438688,5.8384,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394438889,9.0884,171.29,171.28,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394439089,9.0884,171.29,171.28,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394439490,3.25,171.29,171.28,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394440894,9.0884,171.29,171.28,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394448603,3.25,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754394448813,5.8392,171.27,171.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394449003,6.53915861,171.32,171.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394449202,3.25,171.31,171.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394449506,3.25,171.3,171.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394453212,3.26,171.29,171.25,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394453513,3.26,171.28,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394455409,3.26,171.24,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394456014,9.1001,171.24,171.23,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754394456815,5.8409,171.22,171.19,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754394457016,3.26,171.21,171.2,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394457524,9.1011,171.21,171.2,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394458518,9.1011,171.21,171.17,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394458519,9.1016,171.2,171.14,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1754394458721,3.26,171.19,171.14,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1754394458914,3.26,171.19,171.15,113.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754394459118,3.26,171.18,171.15,113.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754394459419,3.26,171.17,171.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394459919,3.26,171.18,171.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394460222,3.26,171.17,171.16,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754394462209,3.26,171.17,171.16,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1754394462409,3.26,171.17,171.15,113.103]
["bitfinex-derivatives","SOLF0:USTF0",1754394463123,3.26,171.17,171.15,113.453]
["bitfinex-derivatives","SOLF0:USTF0",1754394463309,5.8423,171.18,171.15,113.453]
["bitfinex-derivatives","SOLF0:USTF0",1754394463513,3.26,171.16,171.15,113.453]
["bitfinex-derivatives","SOLF0:USTF0",1754394463712,6.53915861,171.23,171.15,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1754394463908,3.26,171.21,171.16,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394464319,3.26,171.17,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754394464614,3.26,171.17,171.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394464819,3.26,171.14,171.12,231.41183931]
["bitfinex-derivatives","SOLF0:USTF0",1754394465014,3.26,171.14,171.13,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754394465717,3.26,171.14,171.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394466110,3.26,171.12,171.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394466713,3.26,171.19,171.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394466917,3.26,171.21,171.12,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394467313,3.26,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1754394467521,3.26,171.2,171.19,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394467920,3.26,171.2,171.19,113.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754394468120,3.26,171.2,171.19,113.6518]
["bitfinex-derivatives","SOLF0:USTF0",1754394468316,3.26,171.2,171.19,113.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754394468915,3.26,171.27,171.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394469517,3.26,171.24,171.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394469715,3.26,171.24,171.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394469920,3.26,171.23,171.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754394471425,6.53915861,171.29,171.22,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754394471627,3.26,171.3,171.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394472028,5.8386,171.29,171.25,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754394472230,3.26,171.27,171.26,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754394473028,5.8386,171.29,171.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394473218,3.26,171.28,171.26,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754394473418,3.26,171.27,171.26,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754394474220,3.26,171.27,171.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394474425,9.0991,171.27,171.26,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394474624,6.53915861,171.33,171.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394474829,3.26,171.26,171.23,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394475628,5.8398,171.25,171.23,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394475932,3.26,171.24,171.23,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394476432,9.1001,171.24,171.23,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394477825,5.8406,171.23,171.2,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754394478026,3.26,171.22,171.21,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394478730,3.26,171.3,171.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394479332,9.0991,171.28,171.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394479739,9.0991,171.28,171.24,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754394479933,3.26,171.27,171.25,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754394480445,3.26,171.32,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394481237,3.26,171.33,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394481535,3.26,171.38,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394481731,5.8366,171.35,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394481942,3.18,171.34,171.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394482144,3.18,171.34,171.32,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754394482338,3.18,171.35,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394483441,3.18,171.4,171.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394484041,3.18,171.36,171.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394484237,3.18,171.35,171.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394484639,3.18,171.41,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394484946,3.18,171.41,171.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394485635,3.18,171.37,171.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394485844,3.18,171.35,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394486440,5.8354,171.38,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1754394486649,3.18,171.43,171.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394487147,3.18,171.43,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394487336,3.18,171.38,171.36,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754394487542,3.18,171.37,171.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394487740,6.53915861,171.46,171.33,338.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394488048,3.18,171.43,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394488637,5.8359,171.37,171.33,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754394488842,3.18,171.39,171.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394489242,3.18,171.39,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394489643,5.8358,171.37,171.33,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754394489842,3.18,171.36,171.33,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754394490037,3.18,171.44,171.33,113.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754394490543,5.8359,171.37,171.33,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754394490741,6.53915861,171.45,171.33,113.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754394490949,3.18,171.35,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394491346,3.18,171.35,171.33,113.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754394491746,3.18,171.44,171.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394491946,3.18,171.44,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394492546,3.18,171.44,171.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394492851,3.18,171.37,171.33,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754394493156,3.18,171.45,171.33,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394493353,3.18,171.44,171.33,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394494154,3.18,171.44,171.33,113.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754394494755,3.18,171.36,171.33,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754394495163,6.53915861,171.45,171.33,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754394495455,3.18,171.44,171.33,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754394495656,5.8361,171.36,171.33,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754394495852,3.18,171.35,171.33,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394496154,3.18,171.34,171.33,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394496551,5.8361,171.36,171.33,113.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754394496855,3.18,171.35,171.33,113.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754394497250,3.18,171.37,171.34,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754394497451,3.18,171.37,171.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394497845,3.18,171.36,171.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394498157,5.8351,171.39,171.35,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754394498458,3.18,171.38,171.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394498851,3.18,171.38,171.37,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394499054,9.0154,171.38,171.37,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394499262,11.6657,171.46,171.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394499462,5.8359,171.37,171.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394499756,3.18,171.36,171.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394500962,3.18,171.35,171.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394501162,5.8359,171.37,171.34,113.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754394501460,3.18,171.35,171.34,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394505667,3.18,171.35,171.34,113.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754394505864,3.18,171.35,171.34,113.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754394506363,3.18,171.35,171.34,113.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754394507070,3.18,171.35,171.34,113.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754394507274,3.18,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754394507463,3.18,171.36,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754394507971,3.18,171.37,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394508267,3.18,171.38,171.36,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754394508466,3.18,171.38,171.37,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394508665,3.18,171.38,171.37,113.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754394509166,3.18,171.38,171.37,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394510067,3.18,171.4,171.37,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754394510270,3.18,171.39,171.37,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754394510961,3.18,171.41,171.38,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754394511267,5.8341,171.42,171.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394511469,3.18,171.46,171.4,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394511867,3.29,171.43,171.4,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754394512072,6.53915861,171.48,171.4,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754394512272,3.29,171.47,171.4,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754394512474,9.82915861,171.47,171.4,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754394512673,3.29,171.46,171.4,113.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754394513578,3.29,171.42,171.4,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394514973,6.53915861,171.46,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754394515173,3.29,171.45,171.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394515372,9.82915861,171.45,171.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394515577,3.29,171.39,171.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394516177,3.29,171.42,171.39,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754394516479,3.29,171.41,171.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394516678,3.29,171.4,171.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394516977,3.29,171.4,171.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394517168,3.29,171.4,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754394517976,3.29,171.4,171.39,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754394518183,3.29,171.4,171.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394518475,3.29,171.4,171.38,113.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754394519071,3.29,171.39,171.38,113.6852]
["bitfinex-derivatives","SOLF0:USTF0",1754394519981,3.29,171.39,171.38,113.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754394520271,5.8342,171.42,171.38,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394520480,3.29,171.44,171.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394520671,3.29,171.45,171.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394520976,3.29,171.46,171.44,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394521170,3.29,171.46,171.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394521373,9.1227,171.46,171.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394522876,5.8324,171.47,171.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394523075,3.29,171.46,171.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394523782,9.1226,171.46,171.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394526284,3.29,171.41,171.38,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754394526581,6.53915861,171.47,171.39,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394526786,5.8343,171.42,171.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394526987,3.29,171.41,171.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394527386,3.29,171.41,171.4,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394528879,5.8343,171.42,171.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394529083,9.1237,171.43,171.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394529282,6.53915861,171.48,171.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394529491,3.29,171.47,171.4,113.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754394529884,3.29,171.47,171.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394530387,9.1243,171.41,171.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754394531382,9.125,171.39,171.38,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394531683,9.125,171.39,171.38,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394534393,3.29,171.34,171.29,392.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394534590,3.29,171.34,171.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394534991,3.29,171.33,171.31,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394535491,3.29,171.32,171.3,113.318]
["bitfinex-derivatives","SOLF0:USTF0",1754394535699,3.29,171.39,171.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394536390,3.29,171.31,171.3,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394537195,9.82915861,171.38,171.3,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394537491,3.29,171.37,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394538294,3.29,171.32,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394540283,3.29,171.34,171.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394540490,3.29,171.38,171.32,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394541095,5.8363,171.36,171.32,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754394541296,3.29,171.34,171.32,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754394541807,6.53915861,171.4,171.31,344.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754394541992,3.25,171.32,171.31,113.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754394542297,3.25,171.33,171.31,113.6876]
["bitfinex-derivatives","SOLF0:USTF0",1754394542996,3.25,171.33,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394543298,3.25,171.39,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394543692,6.53915861,171.4,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394543889,3.25,171.38,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394544096,5.8373,171.33,171.31,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394544291,3.25,171.38,171.31,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394544495,3.25,171.37,171.29,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394544694,5.8378,171.31,171.29,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394544994,3.25,171.3,171.29,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754394545196,6.53915861,171.38,171.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754394545197,3.25,171.37,171.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754394545393,9.0876,171.32,171.29,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754394545587,3.25,171.37,171.3,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754394545993,3.25,171.33,171.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394546195,3.25,171.35,171.32,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1754394546395,3.25,171.4,171.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394546698,3.25,171.4,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394546902,3.25,171.38,171.37,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394547302,3.25,171.42,171.37,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394547504,6.53915861,171.43,171.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394547703,6.53915861,171.43,171.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394547704,3.25,171.4,171.28,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754394547997,6.53915861,171.39,171.29,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394548206,3.25,171.3,171.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394548395,3.25,171.3,171.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394548595,9.0883,171.3,171.22,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394548797,5.8383,171.3,171.26,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754394548995,3.25,171.29,171.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394549193,3.25,171.29,171.27,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1754394549596,3.25,171.28,171.27,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1754394550001,5.8383,171.3,171.27,108.15]
["bitfinex-derivatives","SOLF0:USTF0",1754394550190,3.25,171.36,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394550601,3.25,171.36,171.29,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754394551000,3.25,171.36,171.29,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754394551196,3.25,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754394551402,3.25,171.31,171.28,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754394551606,3.25,171.31,171.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394551800,9.0872,171.33,171.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394552000,3.25,171.38,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394552199,3.25,171.37,171.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394552603,3.25,171.3,171.27,113.639]
["bitfinex-derivatives","SOLF0:USTF0",1754394552905,3.25,171.29,171.27,113.639]
["bitfinex-derivatives","SOLF0:USTF0",1754394553102,3.25,171.29,171.28,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754394553603,9.0875,171.32,171.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394553796,3.25,171.31,171.3,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394554000,3.25,171.31,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394554298,3.25,171.31,171.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394555303,3.25,171.31,171.29,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754394555709,3.25,171.3,171.29,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1754394557099,3.25,171.3,171.28,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754394557308,5.8377,171.31,171.28,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754394557607,3.25,171.29,171.28,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754394557908,5.8382,171.3,171.27,344.639]
["bitfinex-derivatives","SOLF0:USTF0",1754394558099,3.25,171.28,171.27,113.639]
["bitfinex-derivatives","SOLF0:USTF0",1754394558294,3.25,171.28,171.27,113.989]
["bitfinex-derivatives","SOLF0:USTF0",1754394558496,9.0882,171.3,171.27,113.989]
["bitfinex-derivatives","SOLF0:USTF0",1754394558809,3.25,171.38,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394559499,18.20905861,171.4,171.27,338.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394559500,3.25,171.31,171.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394559696,3.25,171.39,171.28,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394559896,3.25,171.39,171.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394560097,5.8369,171.34,171.31,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754394560301,3.25,171.33,171.32,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394560609,3.25,171.33,171.32,108.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394561000,3.25,171.33,171.32,113.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754394561401,3.25,171.33,171.32,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394562905,3.25,171.4,171.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394563403,5.8354,171.38,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394563602,9.0854,171.38,171.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754394564007,3.25,171.38,171.37,113.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754394564207,3.25,171.38,171.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754394564998,3.25,171.38,171.37,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394565510,3.25,171.38,171.37,113.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754394565708,3.25,171.38,171.37,113.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754394566006,3.25,171.38,171.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754394567809,9.0854,171.38,171.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754394569116,3.25,171.38,171.37,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754394570313,5.8346,171.41,171.37,113.6156]
["bitfinex-derivatives","SOLF0:USTF0",1754394570617,3.25,171.44,171.37,113.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754394570815,5.8338,171.43,171.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394571014,6.53915861,171.46,171.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1754394571317,3.25,171.41,171.4,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754394571515,6.53915861,171.48,171.4,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754394571821,3.34,171.42,171.41,113.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754394573219,3.34,171.47,171.42,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754394573422,3.34,171.47,171.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394573811,5.8324,171.47,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754394574012,3.34,171.46,171.41,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394574215,3.29,171.46,171.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394574411,3.29,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754394574622,6.53915861,171.5,171.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394575209,5.8323,171.48,171.44,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754394576123,3.34,171.47,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754394576321,9.1723,171.47,171.43,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754394576511,3.34,171.46,171.43,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754394576715,3.34,171.45,171.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394576920,3.34,171.44,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754394577116,3.34,171.45,171.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394577425,3.34,171.44,171.4,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754394577616,3.34,171.44,171.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394578121,9.1735,171.44,171.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394578317,3.34,171.42,171.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394578523,3.34,171.42,171.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394578729,3.34,171.4,171.39,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394580428,9.1747,171.4,171.39,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394581023,5.8363,171.36,171.27,451.50261324]
["bitfinex-derivatives","SOLF0:USTF0",1754394581223,3.34,171.36,171.29,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394581724,9.1762,171.36,171.29,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394582029,3.34,171.44,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754394582227,3.34,171.44,171.36,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394582627,3.34,171.44,171.36,113.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754394583029,3.34,171.44,171.36,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394583228,3.34,171.44,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754394583522,5.8349,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754394583723,3.34,171.38,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754394584030,3.34,171.45,171.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394584622,3.34,171.42,171.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394586027,3.34,171.42,171.41,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754394586630,3.34,171.42,171.4,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754394586830,5.8339,171.43,171.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394587029,3.34,171.4,171.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394588036,6.53915861,171.49,171.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394588037,3.34,171.42,171.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394588224,3.34,171.44,171.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394588621,3.34,171.44,171.43,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754394588930,3.34,171.44,171.43,113.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754394591034,3.34,171.44,171.43,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394592236,3.34,171.44,171.43,113.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754394593127,3.34,171.45,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754394593937,3.34,171.45,171.44,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1754394594231,3.34,171.45,171.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394594544,3.34,171.43,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394594835,3.34,171.52,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754394595539,3.34,171.52,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394596237,5.8332,171.45,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394596536,3.34,171.44,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394596940,6.53915861,171.53,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394597136,3.34,171.43,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394598444,9.1737,171.43,171.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754394600542,11.6613,171.52,171.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394600543,3.34,171.41,171.36,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394600745,6.53915861,171.47,171.34,392.39]
["bitfinex-derivatives","SOLF0:USTF0",1754394600939,5.8362,171.36,171.34,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394601147,3.34,171.35,171.34,392.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394601347,3.34,171.35,171.34,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394602144,3.34,171.35,171.34,505.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754394602648,3.34,171.35,171.34,505.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754394603146,3.19,171.37,171.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754394604541,3.19,171.36,171.35,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754394609353,3.19,171.36,171.34,736.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754394609653,3.19,171.35,171.34,736.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754394610849,3.19,171.35,171.34,730.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394611045,3.19,171.35,171.34,730.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394611353,5.835,171.39,171.36,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754394611552,3.19,171.38,171.37,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394612450,9.0254,171.38,171.37,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394612650,9.0254,171.38,171.37,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394613053,3.19,171.38,171.31,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754394613356,3.19,171.38,171.32,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394614061,3.19,171.37,171.32,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394614357,3.19,171.33,171.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394614957,9.0281,171.3,171.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394615761,3.19,171.3,171.29,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394616843,9.0281,171.3,171.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394620760,3.19,171.34,171.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394620965,3.19,171.34,171.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394621156,5.8374,171.32,171.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394621357,9.0274,171.32,171.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394621557,3.19,171.32,171.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394624265,9.0274,171.32,171.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394624663,3.19,171.32,171.29,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394624964,3.19,171.36,171.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394625461,3.19,171.36,171.29,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394625862,3.19,171.36,171.29,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394626464,3.19,171.36,171.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394628464,5.8377,171.31,171.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394628670,3.19,171.3,171.29,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394629463,3.19,171.3,171.29,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754394630164,9.0281,171.3,171.29,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394630363,3.19,171.3,171.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394630965,5.8384,171.29,171.28,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754394631164,3.19,171.29,171.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394631364,3.19,171.29,171.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394631572,6.53915861,171.37,171.22,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1754394631767,3.25,171.34,171.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754394632165,3.25,171.24,171.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394632366,3.25,171.23,171.22,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394632871,9.0905,171.23,171.22,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394633061,18.21405861,171.32,171.22,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754394633265,3.25,171.31,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394634076,3.25,171.22,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394634672,9.0908,171.22,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394635272,5.8408,171.22,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394635472,5.8407,171.23,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394635776,3.25,171.25,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394635977,5.8402,171.24,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1754394636181,3.25,171.29,171.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394636977,9.0905,171.23,171.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394637674,5.8403,171.24,171.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394637875,9.0903,171.24,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394641785,3.25,171.24,171.23,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754394643479,3.25,171.24,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394644385,3.25,171.24,171.23,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754394651179,5.8393,171.27,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754394651378,6.53915861,171.34,171.23,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754394651379,6.53915861,171.34,171.24,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394651579,5.8395,171.26,171.24,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394652395,5.8398,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754394652692,5.8398,171.25,171.23,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394652992,5.8396,171.26,171.23,113.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754394653588,5.8396,171.26,171.23,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754394653891,6.53915861,171.3,171.16,623.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394654082,6.53915861,171.3,171.17,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394654479,6.53915861,171.28,171.17,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394654690,5.8425,171.17,171.16,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394654884,6.53915861,171.26,171.07,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1754394655089,6.53915861,171.26,171.08,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754394655287,5.8426,171.17,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754394655590,5.8426,171.17,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394655892,18.21895861,171.25,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394656092,5.8427,171.17,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394656392,18.21895861,171.25,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394656789,5.8427,171.17,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394657192,18.21895861,171.25,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394657392,5.8429,171.16,171.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394657591,5.8429,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754394657788,5.8429,171.16,171.08,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394657789,18.21895861,171.25,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394658293,6.53915861,171.24,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394658481,5.8428,171.17,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394658886,5.8423,171.18,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394660187,5.8425,171.17,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394660388,18.21895861,171.25,171.14,113.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754394661194,18.21895861,171.25,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1754394661396,6.53915861,171.25,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394661891,6.53915861,171.25,171.14,113.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754394662992,5.8423,171.18,171.14,113.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754394663593,3.13,171.24,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394663785,3.13,171.24,171.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394664092,3.13,171.24,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394664494,5.8418,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754394664694,3.13,171.21,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754394664995,5.842,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754394666094,3.13,171.24,171.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394666399,3.13,171.23,171.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394667097,3.13,171.22,171.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394667294,6.53915861,171.2,171.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394667490,3.13,171.19,171.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394667798,5.8439,171.13,171.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394668297,8.9739,171.13,171.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394668693,8.9742,171.12,171.11,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754394668888,8.9742,171.12,171.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394670604,3.13,171.16,170.98,392.6]
["bitfinex-derivatives","SOLF0:USTF0",1754394670800,6.53915861,171.16,171.03,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754394670998,3.13,171.14,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394671598,6.53915861,171.14,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394671898,5.8462,171.07,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394672099,3.13,171.07,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394672600,5.8463,171.06,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394672801,3.13,171.06,171.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394672997,3.13,171.05,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394673199,8.9769,171.05,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394673597,3.13,171.12,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394673799,6.53915861,171.13,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394673800,8.9771,171.04,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394674006,3.13,171.07,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394674505,8.9768,171.05,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394674707,3.13,171.12,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394675102,8.9768,171.05,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394675300,8.9768,171.05,171.01,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754394675501,8.9768,171.05,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394676195,5.847,171.04,171.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394676399,3.13,171.12,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394676605,3.13,171.12,170.9,242.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754394676606,9.66915861,171.1,170.95,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754394676907,5.8479,171.02,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394677703,3.13,171.02,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394678299,8.9779,171.02,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394679205,5.8479,171.02,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394679405,3.13,171.05,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394679610,3.13,171.05,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394680201,5.8482,171.01,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394680405,3.13,171.01,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394680917,3.13,171.02,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394681305,8.978,171.01,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394681504,3.13,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394681810,8.9784,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394682009,5.8484,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394682211,3.13,170.99,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394682712,8.9788,170.99,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394684115,3.13,170.99,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394684510,3.13,171.01,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394684708,5.8482,171.01,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394684910,3.13,171.09,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394685314,8.9785,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394686003,5.8487,170.99,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394686203,11.69,171.1,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394686408,3.13,171.09,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394686608,8.9773,171.03,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394686804,3.13,171.03,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394687010,8.9775,171.03,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394687211,11.69,171.1,170.96,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394687212,3.13,171.02,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394687417,3.13,171.01,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394687610,8.9782,171.01,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394687915,8.9782,171.01,170.96,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754394687916,3.13,171.04,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394688712,5.8485,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394688918,8.9785,171.0,170.97,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754394689107,8.9785,171.0,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754394689306,8.9783,171.0,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394689505,3.13,170.99,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394690216,8.9789,170.99,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394692013,9.0684,171.0,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394692317,3.22,171.0,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394692513,3.22,171.07,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394692911,3.22,171.07,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754394693111,5.8472,171.04,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394693321,3.22,171.07,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394693612,5.8476,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394693820,9.0676,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394694214,3.22,171.01,170.89,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394694414,3.22,171.01,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394694622,3.22,171.01,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394694812,6.53915861,171.06,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394695009,3.22,170.93,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394695213,3.22,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394695416,3.22,170.95,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394695624,3.22,170.96,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394695824,11.6954,171.02,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394696020,3.22,171.01,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394696221,3.22,171.01,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754394696416,5.8499,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754394696612,9.0699,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754394696816,3.22,171.05,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754394697324,9.75915861,171.05,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394697719,9.0699,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754394697925,3.22,170.98,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394698426,3.22,170.98,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394698817,9.0702,170.95,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754394699017,9.0702,170.95,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394699424,3.22,170.96,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394699623,3.22,170.96,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394699924,3.22,170.96,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394700924,5.8506,170.94,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394701125,9.0706,170.94,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394701320,3.22,170.94,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394701524,5.8508,170.93,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394701824,11.6957,171.02,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394702120,5.8507,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394702323,3.22,171.01,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394702519,5.8502,170.95,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394702724,11.6957,171.02,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394703032,5.851,170.93,170.9,113.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754394703322,9.071,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394703525,5.851,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394703825,9.071,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394704325,9.0713,170.92,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394704518,3.22,171.01,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394704825,5.8511,170.92,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394705022,11.6968,171.0,170.9,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394705226,6.53915861,171.01,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394705427,6.53915861,171.0,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394705624,3.22,170.98,170.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394705828,3.22,170.98,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394706029,11.6981,170.98,170.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754394706226,3.22,170.97,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394706420,3.22,170.97,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394706732,9.0723,170.89,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394707231,3.22,170.91,170.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394707534,3.22,170.92,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394708025,3.22,170.91,170.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394708227,9.0719,170.9,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394708621,3.22,170.92,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394708917,3.22,170.92,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394709124,3.22,170.95,170.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394709324,3.22,170.95,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394709519,3.22,170.99,170.89,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754394709728,3.22,170.99,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394710032,5.8489,170.99,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754394710237,5.8489,170.99,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394710527,3.22,171.01,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394711121,5.8495,170.97,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394711327,3.22,171.02,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394711724,3.22,171.02,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394712635,3.22,171.02,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754394712826,3.22,171.02,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394713532,3.22,171.02,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394713732,3.22,171.01,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394714130,5.8498,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754394714334,5.8498,170.96,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394714935,5.8498,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754394714936,5.8498,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394715133,3.22,170.96,170.84,12.72522863]
["bitfinex-derivatives","SOLF0:USTF0",1754394715334,9.75915861,170.99,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394715635,3.22,170.98,170.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394715832,3.22,170.98,170.85,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394715833,5.8508,170.93,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754394716031,5.8508,170.93,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394716235,5.8508,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394716435,9.0708,170.93,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394717432,5.8514,170.92,170.85,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394717638,9.0714,170.92,170.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394719341,9.0716,170.91,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394720137,5.852,170.9,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754394720337,3.22,170.9,170.85,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394720538,3.22,170.89,170.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394720848,3.22,170.88,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394721438,9.0724,170.88,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754394722034,8.9028,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394722239,3.05,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394722741,8.9028,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394723548,3.05,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394723840,3.05,170.88,170.85,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754394724138,8.903,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394724333,3.05,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394724741,3.05,170.87,170.85,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394724742,6.53915861,170.93,170.85,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754394724941,6.53915861,170.93,170.85,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754394725146,3.05,170.92,170.85,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754394725347,8.903,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394726234,3.05,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754394726640,8.9025,170.88,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394726837,3.05,170.87,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394727140,3.05,170.86,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394727843,3.05,170.86,170.85,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754394728352,8.9026,170.88,170.84,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754394728549,3.05,170.87,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394728750,3.05,170.87,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394729044,3.05,170.86,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394729249,3.05,170.86,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394729552,3.05,170.83,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394729746,3.05,170.82,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394730247,3.05,170.89,170.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394730452,6.53915861,170.89,170.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394730643,5.8547,170.82,170.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394730851,3.05,170.81,170.79,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754394731044,3.05,170.81,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394731848,8.9054,170.8,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394732946,6.53915861,170.87,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394733147,3.05,170.79,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394733544,3.05,170.79,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394733745,3.05,170.79,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394735854,3.05,170.79,170.75,114.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754394735855,3.05,170.87,170.76,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754394736049,3.05,170.87,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394736756,3.05,170.8,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394737255,8.9053,170.8,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394737652,3.05,170.8,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394737844,8.904,170.84,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394738049,3.05,170.84,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394738349,3.05,170.81,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394738554,3.05,170.81,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394738949,5.8543,170.83,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394739255,3.05,170.88,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394739645,3.05,170.88,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394740155,3.05,170.88,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394740356,3.05,170.9,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394740750,5.8524,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754394741056,3.05,170.88,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394741350,6.53915861,170.93,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394741554,3.05,170.92,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394741754,3.05,170.95,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394741950,3.05,170.97,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394742455,5.8507,170.93,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394742647,3.05,170.94,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394743150,3.05,170.94,170.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394743371,3.05,170.99,170.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394744548,9.58915861,170.97,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394744746,3.05,170.94,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394744947,5.8527,170.88,170.83,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754394745148,3.05,170.94,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394745954,3.05,170.94,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394746354,6.53915861,170.96,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394746355,3.05,170.9,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394746555,3.05,170.89,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394746949,5.853,170.87,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394747253,8.903,170.87,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394747450,5.8535,170.85,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394747649,3.05,170.87,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394747851,5.8535,170.85,170.81,345.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754394748051,3.05,170.92,170.81,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394748252,3.05,170.93,170.81,339.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394748551,5.8528,170.87,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394748751,3.05,170.87,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394748955,8.903,170.87,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394749157,3.05,170.91,170.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394750151,8.9023,170.89,170.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394750351,3.05,170.95,170.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394750557,6.53915861,170.95,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754394750753,3.05,170.94,170.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394750950,3.05,170.93,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394751147,3.05,170.83,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394751346,3.05,170.82,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394752061,5.8543,170.83,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754394752258,5.8535,170.85,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394752458,3.36,170.86,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394752957,9.2134,170.86,170.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394753658,5.8535,170.85,170.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394753859,3.36,170.86,170.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394754654,3.36,170.91,170.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394754859,3.36,170.9,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394755364,9.2139,170.84,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394756456,9.2143,170.83,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394756658,3.36,170.82,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394757561,9.2145,170.82,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394757863,3.36,170.81,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394758253,3.36,170.81,170.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394758254,5.8548,170.81,170.79,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394758458,3.36,170.8,170.79,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394758662,5.8548,170.81,170.79,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394758859,9.2148,170.81,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394759456,6.53915861,170.89,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394759660,3.36,170.88,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394760263,3.36,170.82,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394761264,9.2145,170.82,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394762063,9.2145,170.82,170.79,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394762262,3.36,170.81,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394762868,3.36,170.84,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394763070,3.36,170.87,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394764064,3.36,170.87,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394764262,3.36,170.86,170.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394764463,3.36,170.84,170.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394764768,3.36,170.84,170.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394765556,3.36,170.87,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394766163,6.53915861,170.9,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394766365,3.36,170.89,170.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394766565,3.36,170.89,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754394766770,3.36,170.89,170.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394767467,5.853,170.87,170.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754394767672,9.89915861,170.9,170.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394767869,3.36,170.9,170.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394768064,3.36,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754394768266,3.36,170.9,170.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394768666,3.36,170.9,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754394768861,6.53915861,170.94,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394769171,3.36,170.93,170.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394769370,3.36,170.93,170.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394769886,3.36,170.9,170.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394770169,3.36,170.93,170.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394770377,5.8512,170.92,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754394770674,3.36,170.92,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394770867,11.6981,170.99,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394770868,3.36,170.94,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394771174,5.8511,170.92,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394771377,3.36,170.94,170.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394771574,3.36,170.93,170.89,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754394771777,3.36,170.96,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394771968,5.8502,170.95,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394772168,3.36,170.95,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394772569,3.36,170.98,170.9,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394772766,3.36,170.97,170.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394774470,3.36,170.97,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394774872,5.8504,170.95,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754394775073,6.53915861,171.01,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394775271,3.36,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394776481,3.36,170.92,170.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394776675,3.36,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394777671,6.53915861,171.0,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394777876,3.36,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394778672,9.2107,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394778876,9.2107,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1754394779082,3.36,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394779381,9.211,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394779576,3.36,170.92,170.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394780174,9.2108,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394781676,3.36,170.93,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754394781882,9.0705,170.94,170.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394782685,5.8499,170.96,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394782880,3.22,171.0,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394783178,5.8493,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754394783378,3.22,170.95,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394784879,3.22,170.94,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394785077,3.22,170.94,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394785475,3.22,170.92,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394785678,3.22,170.91,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394790279,5.8509,170.93,170.9,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754394790481,9.0709,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754394790688,9.0709,170.93,170.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394791087,5.8509,170.93,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754394791280,3.22,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394795684,9.071,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394796082,3.22,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394797592,9.071,170.92,170.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394797884,3.22,170.92,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394798090,3.22,170.88,170.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754394798689,6.53915861,170.96,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754394798889,3.22,170.95,170.87,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754394799295,3.22,170.95,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394799496,3.22,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394800494,3.22,170.89,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394800896,3.22,170.95,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394801097,5.8523,170.89,170.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754394801405,3.22,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394801996,3.22,170.88,170.87,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754394802196,5.8523,170.89,170.87,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754394802396,9.0723,170.89,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394803902,3.22,170.89,170.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394804401,3.22,170.89,170.88,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754394804703,3.22,170.91,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754394804893,3.22,170.91,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394805500,3.22,170.9,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394806202,9.0719,170.9,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394806795,5.8522,170.89,170.87,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754394807000,3.22,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394807497,3.22,170.86,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394808099,9.0731,170.86,170.85,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754394808403,3.22,170.88,170.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394808604,3.22,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394809806,9.0724,170.88,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394810006,6.53915861,170.92,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394810209,3.22,170.9,170.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394810409,9.0719,170.9,170.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394811106,6.53915861,170.93,170.89,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394811302,9.75915861,170.95,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394811610,3.22,170.94,170.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754394812107,3.3,170.93,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394812308,3.3,170.92,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394812915,3.3,170.94,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394813208,3.3,170.93,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394813603,9.1507,170.93,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394813805,3.3,170.93,170.92,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754394814008,3.3,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394814209,9.1504,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394814718,6.53915861,170.97,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394815010,9.1497,170.96,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394815208,3.3,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394815607,9.1497,170.96,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394815803,3.3,170.96,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394816410,9.83915861,170.98,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394816709,3.3,170.98,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394816911,9.83915861,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394818113,3.3,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394818710,9.1486,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394818903,3.3,171.0,170.94,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394819103,6.53915861,171.0,170.94,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394819306,3.3,170.99,170.94,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394819514,9.15,170.95,170.94,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754394819716,9.15,170.95,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394819916,9.15,170.95,170.92,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754394820114,9.15,170.95,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394820418,9.1504,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394820804,3.3,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394821110,9.1501,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394822114,5.8498,170.96,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394822314,5.8498,170.96,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394822514,3.3,170.98,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394822713,5.8502,170.95,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754394822913,3.3,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394823615,9.1502,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394823812,5.8505,170.94,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394824114,9.1505,170.94,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754394824318,5.8509,170.93,170.9,113.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754394824514,9.1509,170.93,170.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394824716,9.1509,170.93,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394825110,5.8511,170.92,170.9,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394825316,3.3,170.91,170.9,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754394825623,3.3,170.91,170.9,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754394825817,3.3,170.91,170.9,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754394826519,3.3,170.91,170.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394826819,3.3,170.94,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394827217,3.3,170.89,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394828818,5.8519,170.9,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394829220,6.53915861,170.94,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394829422,3.3,170.93,170.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394830220,3.3,170.95,170.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394830922,6.53915861,170.96,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754394831121,3.3,170.95,170.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394831323,5.8506,170.94,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754394831620,3.3,170.94,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394831816,5.8491,170.98,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394832016,9.83915861,171.0,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394832221,3.3,170.99,170.96,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754394832420,3.3,170.98,170.96,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754394832724,3.3,170.98,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394833225,3.3,170.98,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394833617,3.3,170.98,170.93,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754394833924,3.3,170.98,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394834425,3.3,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394835522,9.15,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394836317,3.3,170.95,170.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394836520,9.1497,170.96,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394836719,3.3,170.99,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394836922,3.3,170.98,170.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394837321,3.3,170.98,170.96,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754394837519,3.3,170.98,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394837923,5.8489,170.99,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394838123,3.3,170.99,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754394838324,3.3,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394839326,9.1486,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394840628,3.3,170.99,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394841028,3.3,171.02,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394842035,3.14,171.01,170.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394842534,3.14,171.01,170.99,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754394842738,3.14,171.0,170.99,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754394845243,3.14,171.04,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394845440,6.53915861,171.06,170.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394845634,3.14,171.02,171.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394846849,3.14,171.02,170.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394847343,9.67915861,171.06,170.96,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394847544,3.14,171.02,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394847746,3.14,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394847939,5.8499,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754394848144,3.14,170.94,170.93,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754394848645,3.14,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394849446,3.14,170.94,170.93,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754394850241,3.14,171.0,170.93,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754394850946,3.14,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394851846,8.99,170.95,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754394852046,3.14,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394852448,3.14,170.94,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754394852649,6.53915861,171.0,170.91,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394852650,3.14,170.93,170.91,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394852843,3.14,170.92,170.91,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394853350,3.14,170.92,170.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394853952,3.14,170.92,170.91,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394854252,8.9908,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394855338,3.14,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394856253,5.8505,170.94,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394856453,8.9905,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394856949,5.8505,170.94,170.91,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754394857154,3.14,170.93,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754394857348,3.14,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394858955,8.9907,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394859451,8.9907,170.93,170.9,116.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754394859658,3.14,170.92,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394860046,3.14,170.91,170.9,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394860650,3.14,170.96,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394860952,5.8502,170.95,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754394861157,8.9902,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394863658,6.53915861,170.98,170.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394863851,3.14,170.97,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394864850,3.14,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394866058,3.14,170.94,170.9,342.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394866255,3.14,170.94,170.9,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754394866451,3.14,170.94,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394866758,5.8505,170.94,170.91,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754394866962,3.14,170.93,170.91,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1754394867159,3.14,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394867866,8.9901,170.95,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394868159,3.14,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394868748,6.53915861,170.98,170.92,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754394868954,3.14,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394869146,8.9904,170.94,170.91,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1754394869349,3.14,170.97,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394869858,5.8501,170.95,170.92,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754394870059,5.8501,170.95,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394870259,8.9901,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394870960,8.9904,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394871148,6.53915861,170.98,170.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394871353,8.9909,170.93,170.9,113.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754394871662,6.53915861,170.97,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394871854,6.53915861,170.97,170.9,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394872059,6.53915861,170.97,170.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394872257,3.3,170.93,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394872462,5.8527,170.88,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394872767,6.53915861,170.93,170.85,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394872961,3.3,170.86,170.85,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754394873263,3.3,170.86,170.85,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394874353,3.3,170.86,170.85,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754394875067,9.1527,170.88,170.85,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394875268,3.3,170.87,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394875468,9.1527,170.87,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394875768,3.3,170.87,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394876161,3.3,170.87,170.82,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754394876464,6.53915861,170.92,170.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394876667,3.3,170.86,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394876857,3.3,170.88,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394877052,3.3,170.87,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394877962,5.8526,170.88,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394878165,6.53915861,170.92,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394878370,3.3,170.91,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394878569,3.3,170.91,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394878872,5.8523,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754394879070,3.3,170.88,170.86,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754394879262,3.3,170.87,170.86,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754394879466,9.1523,170.89,170.86,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754394879768,6.53915861,170.93,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394879971,6.53915861,170.94,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394880171,3.3,170.93,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394880468,3.3,170.92,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394880660,9.83915861,170.94,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394880860,3.3,170.93,170.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394881965,5.8516,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754394882173,3.3,170.95,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394882370,3.3,170.94,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394882571,5.8519,170.9,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394882774,3.3,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394885370,9.1521,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394886272,3.3,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394887274,9.1521,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394889075,3.3,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394889876,9.1521,170.89,170.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394890878,9.1521,170.89,170.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394890879,5.86,170.89,170.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394891174,5.8547,170.82,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754394891369,3.3,170.81,170.79,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754394891575,3.3,170.81,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394891774,9.1548,170.81,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394891977,3.3,170.81,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394892675,3.3,170.87,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394892874,3.3,170.86,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394893074,3.3,170.86,170.8,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1754394893284,3.3,170.86,170.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394893579,3.3,170.86,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394893974,3.3,170.84,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394894977,9.1538,170.84,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394895974,3.3,170.86,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394896177,3.3,170.87,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394896677,5.854,170.84,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394896982,3.3,170.83,170.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394897481,5.854,170.84,170.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394897782,6.53915861,170.89,170.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394897979,3.3,170.88,170.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394898180,3.3,170.85,170.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394898680,9.1533,170.86,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394898876,3.3,170.86,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394899072,5.8529,170.87,170.84,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754394899278,9.1529,170.87,170.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394900276,9.1532,170.86,170.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754394905084,3.15,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754394905480,9.0032,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754394905683,9.0032,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394905982,9.0032,170.86,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394906981,5.8535,170.85,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754394907286,3.15,170.84,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754394907583,5.8534,170.86,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754394907780,3.15,170.85,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394908183,3.15,170.85,170.83,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754394908384,3.15,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394908583,9.0034,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394910388,3.15,170.89,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394910782,5.8528,170.87,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394910983,9.0028,170.87,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394911383,3.15,170.87,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394911987,9.0027,170.87,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394912590,9.0027,170.87,170.84,113.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754394912783,5.8527,170.87,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394912983,5.8527,170.87,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394913789,5.8526,170.88,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394913995,3.15,170.9,170.86,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754394914194,3.15,170.9,170.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394914395,3.15,170.89,170.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394914596,5.8523,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394916101,9.68915861,170.92,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394916292,3.15,170.92,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394916602,3.15,170.92,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754394916797,5.8508,170.93,170.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394917193,3.15,170.94,170.91,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754394917194,9.0005,170.94,170.91,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754394917393,9.0005,170.94,170.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394918103,9.0005,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754394918405,9.0005,170.94,170.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394918702,3.15,170.92,170.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394918904,3.15,170.92,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394919102,3.15,170.92,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394919400,5.8523,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754394919698,9.0023,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394923198,5.853,170.87,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394923405,3.15,170.86,170.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394923601,6.53915861,170.91,170.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394923602,3.15,170.85,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394924107,6.53915861,170.91,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394924108,3.15,170.87,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394924906,5.8532,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394925109,9.0032,170.86,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394925400,9.0032,170.86,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394926908,5.8532,170.86,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394928910,9.0029,170.87,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394929513,5.8526,170.88,170.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394929902,3.15,170.89,170.86,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394930103,9.002,170.9,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394930304,3.15,170.9,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394930712,5.8521,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754394931211,9.0021,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394932512,3.15,170.89,170.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754394932807,5.8519,170.9,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754394933014,5.8519,170.9,170.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394933408,5.8514,170.91,170.89,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754394933711,5.8514,170.91,170.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394933911,9.0812,170.92,170.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394934214,9.0812,170.92,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394934417,3.23,170.95,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394934611,6.53915861,170.96,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394934612,3.23,170.93,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394934817,6.53915861,170.96,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394935114,9.0804,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394935812,5.8501,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394936016,9.0801,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394936318,5.8505,170.94,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394936621,9.0805,170.94,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394937214,5.851,170.92,170.9,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394937712,3.23,170.91,170.9,116.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754394938312,5.8514,170.91,170.9,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754394938521,9.0814,170.91,170.9,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754394939715,9.0814,170.91,170.9,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394940017,3.23,170.91,170.9,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754394940414,9.0812,170.92,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394940613,5.8507,170.93,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394940814,9.0807,170.93,170.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394941012,3.23,170.96,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394941212,9.0801,170.95,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394941513,3.23,170.96,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1754394941814,3.23,170.96,170.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394942420,6.53915861,171.01,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394942618,3.23,170.98,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394943118,6.53915861,171.01,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394943418,3.23,171.02,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394943918,9.0781,171.01,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394944708,9.0783,171.0,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754394944908,3.23,171.02,170.95,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394945319,3.23,171.02,170.95,116.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754394946422,3.23,170.97,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394946814,3.23,170.96,170.95,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394947215,3.23,170.96,170.95,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754394947823,3.23,170.96,170.95,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754394948018,5.8493,170.97,170.95,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754394948218,3.23,170.97,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394948420,6.53915861,171.04,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394948619,3.23,171.01,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394949018,9.0781,171.01,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394949217,3.23,171.0,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394950326,3.23,170.99,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394950917,6.53915861,171.04,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394951120,3.23,171.03,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394951318,5.8489,170.99,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394951518,3.23,170.98,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394951723,3.23,170.97,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394952521,5.8489,170.99,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394952721,9.0784,171.0,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394952921,3.23,171.02,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394953123,6.53915861,171.06,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394953124,3.23,171.01,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394953322,9.0782,171.01,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754394953523,3.23,171.01,170.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394953728,3.23,171.01,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394955222,9.078,171.01,171.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394955420,3.23,171.05,170.95,234.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394955628,6.53915861,171.04,170.95,342.01]
["bitfinex-derivatives","SOLF0:USTF0",1754394955821,5.8495,170.97,170.95,342.01]
["bitfinex-derivatives","SOLF0:USTF0",1754394956026,3.23,170.96,170.95,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1754394956720,3.23,170.96,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394957126,9.0797,170.96,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394957426,3.23,170.94,170.93,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754394957821,3.23,170.94,170.93,116.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754394958025,9.0798,170.96,170.93,116.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754394958228,3.23,170.95,170.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754394959130,3.23,170.95,170.93,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394959332,3.23,170.94,170.93,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754394959627,9.0803,170.94,170.93,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394960434,9.0803,170.94,170.93,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754394966642,3.23,170.94,170.93,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754394967442,5.8498,170.96,170.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394967642,3.1,171.0,170.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394968342,5.8492,170.98,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754394968540,8.9492,170.98,170.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394968741,5.8492,170.98,170.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394968940,5.8492,170.98,170.96,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394969136,5.8492,170.98,170.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394969340,5.8488,170.99,170.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394969540,8.9488,170.99,170.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394970942,5.8488,170.99,170.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394971142,8.9488,170.99,170.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394971838,3.1,170.99,170.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394972039,5.8484,171.0,170.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394972345,8.9484,171.0,170.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394974841,5.8493,170.97,170.96,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754394975443,5.8493,170.97,170.96,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394975843,8.9493,170.97,170.96,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394979551,5.8493,170.97,170.96,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394980837,8.9493,170.97,170.96,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754394985940,3.1,170.97,170.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394986140,3.1,170.97,170.94,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394986344,3.1,170.97,170.95,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754394986551,3.1,170.97,170.95,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754394987152,3.1,170.99,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394987547,5.849,170.98,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394988153,5.8493,170.97,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394989353,5.8491,170.98,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394991650,3.1,171.01,170.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754394991857,9.57915861,171.03,170.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394992052,9.57915861,171.05,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394992256,5.8472,171.04,171.01,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754394992450,5.8472,171.04,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394993054,3.04,171.07,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394993454,5.8463,171.06,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394993758,8.8863,171.06,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394993958,3.04,171.05,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394994158,3.04,171.05,171.02,113.5874]
["bitfinex-derivatives","SOLF0:USTF0",1754394994358,8.8864,171.06,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394994556,3.04,171.05,171.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394994958,5.8469,171.05,171.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394995153,3.04,171.04,171.02,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754394995359,3.04,171.03,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394995560,3.04,171.07,171.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394995759,3.04,171.07,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394995961,9.57915861,171.07,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394996157,3.04,171.06,170.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754394996356,3.04,171.04,170.98,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394996562,5.8486,170.99,170.98,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754394996764,8.8886,170.99,170.98,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395000762,8.8886,170.99,170.98,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395001055,5.8486,170.99,170.98,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395001665,8.8886,170.99,170.98,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395003866,8.8886,170.99,170.98,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395004165,5.8486,170.99,170.98,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395005865,8.8886,170.99,170.98,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395008768,6.53915861,171.03,170.98,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395008967,3.04,171.01,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395009668,3.04,171.01,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395010164,8.888,171.01,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395012073,5.8478,171.02,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395012567,3.04,171.03,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395013073,5.8476,171.02,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395013965,5.848,171.01,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395017571,3.04,171.03,171.0,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754395017775,3.04,171.04,171.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395018778,3.04,171.05,171.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395018979,3.04,171.05,171.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395019278,3.04,171.05,170.98,338.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395019279,3.04,171.03,170.98,338.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395019468,3.04,171.03,170.98,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395019666,3.04,171.03,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395020274,8.8885,171.0,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395020877,3.04,171.02,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395021580,6.53915861,171.05,170.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754395021790,8.9579,171.02,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395022086,3.11,171.02,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395022388,3.11,171.02,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754395022582,8.9576,171.02,171.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395022980,8.9585,171.0,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395023289,3.11,171.0,170.99,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395023584,3.11,171.0,170.99,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395023781,8.9583,171.0,170.99,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395025083,5.8483,171.0,170.99,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395025487,5.8483,171.0,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395025785,8.9583,171.0,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395025983,8.9586,170.99,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395026182,5.8486,170.99,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395027292,5.8484,171.0,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395027585,5.8484,171.0,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395027780,8.9584,171.0,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395028287,5.8486,170.99,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395028478,8.9586,170.99,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395030581,5.8484,171.0,170.98,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395030784,3.11,171.02,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395030980,6.53915861,171.05,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395031185,5.8475,171.03,170.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395031486,5.8475,171.03,171.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395032185,5.8475,171.03,171.0,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754395032389,5.8477,171.02,171.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395033582,6.53915861,171.06,171.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395033793,9.64915861,171.09,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395034292,9.64915861,171.11,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395034496,3.11,171.11,171.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395034694,5.845,171.1,171.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395034894,5.845,171.1,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395035095,8.955,171.1,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395035393,8.9552,171.09,171.08,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395035787,3.11,171.09,171.08,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395036792,8.9552,171.09,171.08,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395037783,3.11,171.09,171.08,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395038282,8.955,171.1,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395039291,5.8446,171.11,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395040198,8.9546,171.11,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395041896,8.9546,171.11,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395043497,5.8439,171.13,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395043700,8.9539,171.13,171.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395043901,5.8439,171.13,171.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395044100,8.9539,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754395044701,3.11,171.12,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395045601,5.8439,171.13,171.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395045797,8.9539,171.13,171.12,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395046902,3.11,171.19,171.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395047302,5.8439,171.13,171.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395047504,8.9539,171.13,171.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395050200,3.11,171.19,171.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395050402,3.11,171.19,171.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395051498,3.11,171.19,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754395051703,3.11,171.19,171.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395052407,5.8441,171.13,171.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395052709,5.8441,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395053007,9.1641,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395053708,5.8441,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395054109,5.8436,171.14,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395054304,9.1636,171.14,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395055001,5.8439,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395055205,9.1639,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395058610,5.8439,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395059709,9.1639,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395061516,5.8439,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395061912,9.1639,171.13,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395063615,9.1639,171.13,171.12,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395063812,5.8437,171.14,171.12,116.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754395064018,3.32,171.14,171.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395064518,3.32,171.14,171.13,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754395064719,3.32,171.16,171.13,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754395064924,3.32,171.15,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395065122,3.32,171.14,171.12,113.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754395065422,3.32,171.14,171.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395065722,9.1635,171.14,171.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395065914,3.32,171.14,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395066223,11.6823,171.21,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395066419,3.32,171.13,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395066818,9.1639,171.13,171.12,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395067014,3.32,171.13,171.12,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395067215,3.32,171.13,171.12,116.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754395067412,5.8438,171.14,171.12,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395067714,9.1638,171.14,171.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395069328,3.32,171.1,171.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754395069623,3.32,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395069822,3.32,171.1,171.09,116.485]
["bitfinex-derivatives","SOLF0:USTF0",1754395070020,3.32,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395070421,9.1649,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395071612,3.32,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395071811,3.32,171.1,171.09,116.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754395072226,3.32,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395072417,9.1649,171.1,171.09,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395073028,9.1649,171.1,171.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395074322,9.1649,171.1,171.09,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395080128,9.1649,171.1,171.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395080433,5.8449,171.1,171.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395080825,9.1649,171.1,171.09,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395084030,9.0046,171.11,171.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395086543,3.16,171.1,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395086742,3.16,171.1,171.08,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395087139,9.0052,171.09,171.08,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395087845,9.0052,171.09,171.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395092346,9.0052,171.09,171.08,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395092647,9.0052,171.09,171.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395095745,6.53915861,171.13,171.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395095746,5.845,171.1,171.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395095946,5.845,171.1,171.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395096451,9.005,171.1,171.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395096640,3.16,171.1,171.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395096846,3.16,171.1,171.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395097352,5.8458,171.08,171.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395097546,3.16,171.08,171.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395097745,3.16,171.08,171.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395097946,5.848,171.01,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395098253,9.008,171.01,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395099348,9.0083,171.0,170.99,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395102558,9.0083,171.0,170.99,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395102756,21.45964203,171.08,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395102757,9.009,170.98,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395102944,3.16,170.98,170.96,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395103659,9.0093,170.97,170.96,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395105364,3.16,171.0,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395105548,3.16,171.04,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395106356,6.53915861,171.07,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395106557,3.16,171.07,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395106965,5.8475,171.03,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754395107258,5.8475,171.03,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395107459,5.8476,171.02,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395108460,5.8473,171.03,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395108961,3.16,171.08,171.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395109358,3.16,171.08,171.02,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395109861,5.8473,171.03,171.02,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395110161,9.0073,171.03,171.02,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395111566,9.0073,171.03,170.91,448.80243691]
["bitfinex-derivatives","SOLF0:USTF0",1754395111567,3.16,171.03,170.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395111763,3.16,171.03,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395113361,5.8492,170.98,170.94,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754395113561,5.8492,170.98,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395114058,5.8494,170.97,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395114259,3.25,171.04,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395114467,9.78915861,171.04,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395114660,3.25,171.03,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395115164,9.1,170.96,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395116255,9.1003,170.94,170.93,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395116663,5.8503,170.94,170.93,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395117055,9.1003,170.94,170.93,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395121065,5.8503,170.94,170.93,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395121268,3.25,170.97,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395121670,5.8499,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395122070,3.25,170.97,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395122271,5.8497,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395122470,3.25,170.97,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395122674,5.85,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395123569,5.8495,170.97,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395123773,3.25,171.01,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395124376,5.8497,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395125874,5.85,170.95,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395126072,9.1,170.95,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395126573,5.85,170.95,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395127578,5.8498,170.96,170.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395128374,5.8494,170.97,170.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395128574,5.8494,170.97,170.96,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395132080,5.8491,170.98,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395132582,11.6926,171.06,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395132583,5.8488,170.99,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395133782,9.0988,170.99,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395133982,5.8488,170.99,170.96,113.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754395134183,9.0988,170.99,170.96,113.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754395134587,9.0988,170.99,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395134784,5.8488,170.99,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395135484,6.53915861,171.05,170.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395135485,9.0984,171.0,170.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395135686,9.0984,171.0,170.99,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395136479,5.8484,171.0,170.99,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395137888,3.25,171.02,171.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395138385,9.0976,171.02,171.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395139486,9.0983,171.0,170.99,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395140485,9.0983,171.0,170.99,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395140686,9.0987,170.99,170.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395140990,9.0987,170.99,170.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395141284,3.25,170.99,170.98,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395142282,3.25,170.99,170.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754395142686,3.25,170.99,170.98,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395143089,8.9495,170.97,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395143292,3.1,170.96,170.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395143582,3.1,170.96,170.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395143782,3.1,170.96,170.95,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754395144482,8.9496,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395144681,5.8497,170.96,170.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395144876,8.9497,170.96,170.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395145393,8.9507,170.93,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395145689,8.9507,170.93,170.92,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754395145888,11.6959,171.02,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395145889,5.8505,170.94,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395146087,3.1,170.96,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395146593,5.8503,170.94,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395146887,3.1,170.96,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395147082,3.1,170.98,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395147682,5.8502,170.95,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395148083,3.1,170.95,170.9,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1754395148493,3.1,170.95,170.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395148693,8.951,170.93,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395150889,8.9505,170.94,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395151487,5.8508,170.93,170.91,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395151690,3.1,170.92,170.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395151992,3.1,170.92,170.91,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754395153396,5.8505,170.94,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395153685,3.1,170.95,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395154092,6.53915861,170.99,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395154291,3.1,170.96,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395154491,3.1,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395154689,8.9497,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395156495,5.8494,170.97,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395156689,3.1,170.98,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395156888,3.1,170.99,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395157089,8.9494,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395158896,3.1,170.99,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395159287,3.1,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395159491,5.8488,170.99,170.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395159696,8.9488,170.99,170.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395159898,5.8484,171.0,170.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395160092,3.1,171.02,170.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395160292,9.63915861,171.02,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395160493,6.53915861,171.02,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754395160796,3.1,171.01,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395161895,3.1,171.0,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395162085,5.8496,170.97,170.94,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754395162286,3.1,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395162797,5.8496,170.97,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395163000,5.8493,170.98,170.95,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754395163194,5.8493,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395163899,8.9493,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395164099,5.8493,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395164500,8.9493,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395165997,8.9491,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395166802,8.9493,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395167195,3.1,170.97,170.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395167409,8.9497,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395167900,8.9497,170.96,170.95,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754395168296,8.9497,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395168503,8.9497,170.96,170.95,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754395170505,8.9497,170.96,170.95,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754395170904,5.8494,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395171599,8.9494,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395175403,9.0797,170.96,170.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395175906,9.0797,170.96,170.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395177412,5.8497,170.96,170.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395177605,5.8495,170.97,170.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395177803,9.0795,170.97,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395179911,9.0797,170.96,170.95,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395180511,5.8503,170.94,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395180711,9.0803,170.94,170.93,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395181011,9.0803,170.94,170.93,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395181212,9.0809,170.93,170.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395181509,9.0809,170.93,170.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395183210,3.23,170.95,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395183601,9.76915861,170.98,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395183805,3.23,170.96,170.88,624.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395184013,3.23,170.96,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395184309,9.0812,170.92,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395188317,3.23,170.91,170.9,116.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754395188917,9.0814,170.91,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395190505,9.0814,170.91,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395191216,9.0814,170.91,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395192708,3.23,170.88,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395192911,3.23,170.88,170.87,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395193812,3.23,170.91,170.87,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395194020,3.23,170.91,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395194206,9.0816,170.91,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395194811,3.23,170.91,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395196523,3.23,170.91,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395197619,9.0814,170.91,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395197817,9.0814,170.91,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395198020,9.76834203,170.97,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395198021,5.8512,170.92,170.9,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395198321,9.0812,170.92,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395198518,3.23,170.92,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395199013,9.081,170.92,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395199517,6.53915861,170.96,170.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395199821,3.23,170.95,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395200722,3.23,170.95,170.91,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754395200924,9.0804,170.94,170.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395201318,11.6955,171.02,170.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395201319,6.53915861,170.99,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395201522,9.08,170.96,170.94,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395201723,3.33,170.98,170.95,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754395202022,3.33,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395202329,9.1795,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395203225,3.33,171.0,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395203726,3.33,171.01,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395203921,3.33,170.98,170.94,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395204119,3.33,170.98,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395204314,5.8497,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395204521,9.1797,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395205319,5.8497,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395206030,9.1797,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395206725,5.8497,170.96,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395206932,3.33,171.01,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395207128,3.33,171.01,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754395207429,9.1785,171.0,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395207632,9.1785,171.0,170.99,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754395207838,5.8485,171.0,170.99,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754395208021,9.1785,171.0,170.99,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754395208218,3.33,171.04,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395208421,3.33,171.04,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395208830,9.1771,171.04,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395209234,9.1763,171.06,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395209532,9.1763,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395210933,5.8463,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395211235,3.33,171.06,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395211631,3.33,171.1,171.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395211936,3.33,171.1,171.03,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754395212135,3.33,171.1,171.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395212434,6.53915861,171.11,171.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395212435,9.1766,171.05,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395213331,3.33,171.05,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395213528,9.1763,171.06,171.03,113.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754395213729,9.1763,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395213930,6.53915861,171.12,171.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395214138,3.33,171.1,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395214830,5.8452,171.09,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395215027,5.8452,171.09,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395215234,9.1752,171.09,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395215432,3.33,171.08,171.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395215637,9.1756,171.08,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395216336,3.33,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395217140,3.33,171.07,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395217343,3.33,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395217538,3.33,171.06,171.05,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754395217732,9.1756,171.08,171.05,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754395217934,3.33,171.06,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395218342,3.33,171.06,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395218941,3.33,171.07,171.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395219335,3.33,171.07,171.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395219833,3.33,171.07,171.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395220043,9.176,171.07,171.05,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754395220346,3.33,171.15,171.05,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754395220537,3.33,171.08,171.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395220738,3.33,171.08,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395221240,5.8456,171.08,171.05,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395221443,3.33,171.08,170.98,624.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395221639,3.33,171.08,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395221940,3.33,171.05,171.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395222148,3.33,171.05,171.04,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395222547,3.33,171.05,171.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395222747,3.33,171.05,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395222949,3.33,171.05,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395223136,5.8472,171.04,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395223337,3.33,171.03,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395223645,3.33,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395224843,9.1773,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395225043,9.86915861,171.12,171.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395225250,3.33,171.1,171.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395225753,3.33,171.1,171.0,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395226050,3.33,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395226251,3.33,171.03,171.0,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395226445,3.33,171.03,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395226845,3.33,171.1,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395228145,3.33,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395228648,9.1777,171.02,171.0,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395228841,3.33,171.01,171.0,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395229038,3.33,171.01,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395229246,6.53915861,171.1,170.98,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395229444,3.33,171.09,170.98,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395229848,11.6905,171.09,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395230051,3.33,171.08,170.98,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754395230251,3.33,170.96,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395230452,392.96,171.12,170.91,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395230453,21.56175861,171.06,170.93,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395230657,3.33,171.04,170.91,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395230848,3.33,170.94,170.92,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395231054,3.33,170.93,170.92,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754395231241,6.53915861,171.03,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395231447,3.33,171.02,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754395231847,3.34,170.97,170.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395232252,3.34,171.03,170.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395232452,3.34,170.95,170.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395232851,9.1901,170.95,170.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395233248,6.53915861,171.04,170.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395233450,6.53915861,171.04,170.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395233651,3.34,171.03,170.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395234153,3.34,171.02,170.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395234460,3.34,170.94,170.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395234756,9.1904,170.94,170.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395235252,3.34,170.94,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395235465,9.191,170.92,170.91,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395237155,9.191,170.92,170.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395237156,3.34,170.92,170.91,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395237556,3.34,170.92,170.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395237757,9.191,170.92,170.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395239865,5.8508,170.93,170.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395240061,5.8508,170.93,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395240363,5.851,170.92,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395240568,3.34,170.92,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395240760,3.34,170.91,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395241467,9.1914,170.91,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395241872,3.34,170.89,170.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395242968,5.8518,170.9,170.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395243170,9.1918,170.9,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395243365,5.8514,170.91,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395243559,5.8514,170.91,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395243869,5.8519,170.9,170.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395244064,5.8519,170.9,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395244270,5.8507,170.93,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395244470,3.34,170.95,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395244861,9.76834203,171.03,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395244862,5.8512,170.92,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395245062,9.1912,170.92,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395245467,5.8514,170.91,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395245862,9.1914,170.91,170.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395246076,9.1914,170.91,170.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395246368,9.1921,170.89,170.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395247266,9.1921,170.89,170.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395247762,9.1921,170.89,170.88,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395250465,9.1921,170.89,170.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395250974,3.34,170.89,170.82,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395251267,3.34,170.89,170.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395251572,6.53915861,170.98,170.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395251573,3.34,170.88,170.84,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395251774,3.34,170.88,170.84,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395251968,9.1931,170.86,170.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395256382,3.34,170.84,170.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395256582,3.34,170.84,170.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395256768,5.8546,170.82,170.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395256975,5.8546,170.82,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395257174,9.1946,170.82,170.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395257879,9.1946,170.82,170.74,266.5498236]
["bitfinex-derivatives","SOLF0:USTF0",1754395257880,3.34,170.82,170.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395258180,3.34,170.81,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395258379,9.1955,170.79,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395261279,3.34,170.79,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395261581,3.34,170.88,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395261780,5.8555,170.79,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395262084,9.1555,170.79,170.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395262976,5.8565,170.76,170.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395263185,3.3,170.78,170.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395263387,3.3,170.84,170.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395263688,3.3,170.78,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395263873,11.7069,170.85,170.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395263874,3.3,170.84,170.74,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754395264080,11.7069,170.85,170.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395264081,3.3,170.82,170.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395264285,3.3,170.82,170.67,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754395264587,5.8573,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754395264786,5.8573,170.74,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395265381,3.3,170.84,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395265588,4.31943667,170.84,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395265787,3.3,170.83,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395266084,1.01943667,170.84,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395266390,5.8567,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754395266688,5.8567,170.76,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395266880,5.8562,170.77,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395267080,3.3,170.79,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395267281,3.3,170.85,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395267478,11.706,170.87,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395267687,3.3,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395268290,9.1558,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395268593,3.3,170.8,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395268784,18.24515861,170.87,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395268989,9.1555,170.79,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395269387,5.8562,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395269595,3.3,170.77,170.72,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395269791,3.3,170.77,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395269988,9.1572,170.75,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395271789,5.8566,170.76,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395272090,3.3,170.78,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395272292,3.3,170.83,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395272489,9.1567,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395273496,5.8575,170.73,170.72,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754395273997,9.1575,170.73,170.72,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754395274195,9.1575,170.73,170.72,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395274691,11.7104,170.8,170.64,624.4]
["bitfinex-derivatives","SOLF0:USTF0",1754395274896,3.3,170.79,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754395275196,3.3,170.79,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395275397,5.8585,170.71,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395275595,3.3,170.73,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395276099,5.8581,170.72,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395276291,11.7104,170.8,170.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395276500,3.3,170.78,170.7,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754395276796,3.3,170.78,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395277297,3.3,170.78,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754395277598,5.8568,170.75,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395277797,3.3,170.77,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395277997,5.8567,170.76,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395278901,5.8573,170.74,170.7,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395279098,9.1573,170.74,170.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395279488,3.3,170.74,170.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395279698,3.3,170.81,170.7,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395279894,3.3,170.81,170.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754395280303,11.7097,170.81,170.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754395280595,3.3,170.8,170.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754395281192,3.3,170.8,170.67,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395281398,3.3,170.8,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395281695,3.3,170.72,170.67,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395281895,3.3,170.72,170.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395282096,3.3,170.8,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395282297,3.3,170.7,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395282799,3.3,170.72,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395282994,3.3,170.71,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395283197,6.53915861,170.79,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395283198,3.3,170.77,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395283496,9.1589,170.7,170.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395284499,5.859,170.69,170.67,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754395284703,3.3,170.77,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395285093,3.3,170.82,170.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395285396,6.53915861,170.84,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395285604,3.3,170.79,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395285790,6.53915861,170.84,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395286101,3.3,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395286301,9.1558,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395286896,5.8556,170.79,170.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395287203,3.3,170.8,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395287400,5.8556,170.79,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754395287600,3.3,170.82,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395288299,3.3,170.87,170.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395288500,3.3,170.87,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395288709,5.8548,170.81,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395289704,5.8552,170.8,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395290306,5.8552,170.8,170.77,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754395290498,5.8552,170.8,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395290805,3.3,170.82,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395290806,5.8549,170.81,170.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395291004,5.8549,170.81,170.78,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754395291202,5.8552,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395291500,9.1552,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395291698,6.53915861,170.87,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395291899,3.03,170.77,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395292094,3.03,170.84,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395292297,5.8552,170.8,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395292703,6.53915861,170.87,170.73,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395293010,5.8557,170.79,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395293503,5.8557,170.79,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754395293808,5.8559,170.78,170.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395294008,8.8859,170.78,170.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395294305,3.03,170.84,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395294703,3.03,170.84,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395295105,5.8559,170.78,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395295304,3.03,170.78,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395295607,3.03,170.84,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395296108,9.56915861,170.84,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395296405,3.03,170.83,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395296610,8.8858,170.79,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395296807,3.03,170.79,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395297007,3.03,170.79,170.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395297309,3.03,170.77,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754395297497,3.03,170.78,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395298006,5.8559,170.78,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395298206,3.03,170.82,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395298408,5.8562,170.77,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395298613,3.03,170.77,170.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395298901,3.03,170.75,170.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395299107,8.8872,170.74,170.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395300813,3.03,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395301510,8.8872,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395302202,8.8872,170.74,170.73,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1754395302408,3.03,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754395302710,3.03,170.76,170.66,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395302911,5.8569,170.75,170.67,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395303112,5.8569,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754395303303,8.8869,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754395303704,8.8869,170.75,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754395304304,3.03,170.72,170.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395304502,3.03,170.72,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395304914,5.8573,170.74,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754395305216,3.03,170.72,170.71,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754395305510,3.03,170.71,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754395305715,3.03,170.71,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395306318,6.53915861,170.77,170.68,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754395306504,8.8889,170.69,170.68,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395307610,5.8602,170.66,170.64,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395307916,6.53915861,170.72,170.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395308213,5.8601,170.66,170.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395308408,3.03,170.65,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395308614,5.8601,170.66,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395308814,3.03,170.65,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395309010,6.53915861,170.72,170.64,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754395309216,3.03,170.68,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395309719,5.8596,170.67,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395310014,3.03,170.71,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395310405,5.8594,170.68,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395310613,3.03,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395310809,8.8896,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395311115,3.03,170.67,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395311317,3.03,170.67,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395311911,3.03,170.67,170.65,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754395312116,5.859,170.69,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395312312,5.859,170.69,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395312618,5.8585,170.7,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395312813,8.8885,170.7,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395313014,3.03,170.7,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395313315,6.53915861,170.74,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395313316,6.53915861,170.75,170.66,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754395313511,3.03,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395313716,5.8598,170.67,170.64,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754395313923,3.03,170.66,170.64,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1754395314217,3.03,170.65,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395314413,3.03,170.65,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395314619,3.03,170.65,170.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395315616,3.03,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395316022,6.53915861,170.74,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395316323,3.03,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395316519,5.8599,170.66,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395316719,3.03,170.65,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395316926,3.03,170.72,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395317317,3.03,170.66,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395319321,8.89,170.66,170.64,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754395319621,3.03,170.66,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395319822,3.03,170.68,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395320125,3.03,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395320328,3.03,170.65,170.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395320516,6.53915861,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395320713,3.03,170.72,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395320916,8.8898,170.67,170.65,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754395321134,3.03,170.72,170.63,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395321320,3.03,170.72,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754395321520,3.03,170.72,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754395322027,3.1,170.74,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395322218,3.1,170.73,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395322422,3.1,170.73,170.69,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395322423,8.9582,170.72,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395323327,3.1,170.71,170.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395323525,3.1,170.7,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395323728,3.1,170.75,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395324125,8.959,170.69,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395324628,8.9587,170.7,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395324820,8.9587,170.7,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395325125,5.8587,170.7,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395325426,3.1,170.7,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395325622,3.1,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395326027,3.1,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395326430,3.1,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395326728,5.8594,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395326921,3.1,170.69,170.66,117.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754395327125,3.1,170.67,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395327318,5.8592,170.68,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395327517,5.8596,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395327723,8.9596,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395328828,5.8593,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395329026,3.1,170.74,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395329530,5.8588,170.7,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395329729,8.9588,170.7,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395329930,18.46529861,170.76,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395330233,3.1,170.68,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395330822,3.1,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395331022,3.1,170.68,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395331424,3.1,170.68,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395331624,5.8595,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395331836,3.1,170.67,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395332128,3.1,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395332328,3.1,170.67,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395332828,8.959,170.69,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395333023,8.959,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395333225,3.1,170.74,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395334625,3.1,170.74,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395335028,5.8593,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395335334,8.9593,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395335726,8.9593,170.68,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395337131,3.1,170.68,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395337333,5.859,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395337534,8.959,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395338329,8.9595,170.68,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395338529,3.1,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395338832,3.1,170.67,170.66,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395339725,5.8596,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395339925,8.9596,170.67,170.66,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754395340933,3.1,170.65,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395341232,3.1,170.66,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395341435,3.1,170.71,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395342136,9.63915861,170.71,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395342322,5.8598,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754395342529,5.8598,170.67,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395342730,3.1,170.7,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395342930,5.8594,170.68,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395343333,5.8594,170.68,170.63,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395343534,5.8594,170.68,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395344036,3.1,170.72,170.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395344335,3.1,170.72,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395344536,3.1,170.67,170.66,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754395344930,3.1,170.67,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395345133,3.1,170.67,170.66,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754395345535,3.1,170.67,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395346838,3.1,170.72,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395347034,3.1,170.72,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395347234,5.8586,170.7,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395348630,5.8586,170.7,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395348832,6.53915861,170.75,170.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395349030,3.1,170.73,170.69,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754395349334,8.9581,170.72,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395349534,5.8581,170.72,170.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395349836,3.1,170.73,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395350234,8.9575,170.73,170.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395350438,3.1,170.74,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395351238,5.8579,170.72,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395351435,8.9579,170.72,170.71,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395351831,8.9579,170.72,170.71,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395352430,5.8576,170.73,170.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395352636,0.21304,170.76,170.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395352637,3.48304,170.76,170.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395353041,9.1272,170.74,170.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395354348,0.21304,170.76,170.73,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754395354540,3.27,170.76,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395354742,6.53915861,170.79,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395354936,5.8567,170.76,170.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395355138,5.8567,170.76,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395355339,9.1267,170.76,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395356042,5.8567,170.76,170.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395356241,3.27,170.75,170.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395356450,6.53915861,170.79,170.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395356451,3.27,170.78,170.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395356639,3.27,170.78,170.72,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395356943,3.27,170.77,170.72,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395357440,9.1275,170.73,170.72,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395357648,3.27,170.73,170.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395357842,3.27,170.73,170.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395358144,5.8589,170.69,170.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395358344,9.1289,170.69,170.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395358744,3.27,170.69,170.68,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395359047,3.27,170.68,170.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395360045,9.1292,170.68,170.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395360748,3.27,170.68,170.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395361548,9.1292,170.68,170.67,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395365542,3.27,170.65,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395366048,3.27,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395367048,5.86,170.66,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395367243,5.8597,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395367751,9.1297,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395368554,9.1301,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395369147,5.8601,170.66,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395369454,3.27,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395370356,9.1303,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395370653,6.53915861,170.7,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395370654,3.27,170.69,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395370849,5.8598,170.67,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395371055,9.1298,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395371644,9.13,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395373463,5.86,170.66,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395373662,3.27,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395373865,9.1303,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395374162,5.8603,170.65,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395374464,3.27,170.68,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395374762,3.27,170.68,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395375162,3.27,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395376466,9.1303,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395377162,9.1303,170.65,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395378065,5.8603,170.65,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395378264,9.1303,170.65,170.64,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395379964,9.1303,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395380558,3.27,170.65,170.64,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395380765,3.27,170.69,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395381259,3.27,170.68,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395381663,3.27,170.7,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395381862,6.53915861,170.73,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395382066,3.21,170.69,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754395382259,5.8588,170.7,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395382466,3.21,170.73,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395382661,3.21,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395382866,9.0679,170.72,170.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395383067,3.21,170.71,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395383268,5.8579,170.72,170.69,113.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754395383472,3.21,170.72,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395383673,0.21545,170.74,170.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395383674,3.21,170.73,170.69,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395383867,3.21,170.73,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395384068,3.21,170.72,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395384272,9.74915861,170.72,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395384470,3.21,170.71,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395385171,5.8599,170.67,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395385373,3.21,170.66,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395385573,3.21,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395385762,9.0694,170.68,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395385968,3.21,170.68,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395386273,3.21,170.67,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395386473,9.0696,170.67,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395390581,5.8599,170.66,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395390777,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395391775,6.53915861,170.72,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395392080,5.8594,170.68,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395392277,9.0694,170.68,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395392674,9.0698,170.67,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395393071,9.0698,170.67,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395393270,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395393671,3.21,170.68,170.65,116.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754395393879,3.21,170.71,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395394175,3.21,170.71,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395394776,5.8595,170.68,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395394977,9.0695,170.68,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395395477,5.8599,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395395780,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395396377,9.0699,170.66,170.65,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754395396779,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395397477,5.8599,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395399177,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395405385,5.8599,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395406282,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395416301,3.21,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395417299,9.0699,170.66,170.65,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395421302,3.27,170.68,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395421503,3.27,170.68,170.67,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395421706,3.27,170.68,170.67,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395421707,9.1292,170.68,170.67,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395423401,3.27,170.69,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395423594,6.53915861,170.68,170.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395423802,3.27,170.67,170.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395423999,3.27,170.67,170.62,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395424208,3.27,170.65,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395424501,3.27,170.65,170.64,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395424691,3.27,170.67,170.64,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395424891,9.1299,170.66,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395425504,9.1303,170.65,170.64,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395425702,9.1303,170.65,170.64,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395426795,6.53915861,170.67,170.64,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395427001,6.53915861,170.7,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395427400,3.27,170.68,170.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395427603,3.27,170.67,170.66,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754395427814,3.27,170.69,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395428009,6.53915861,170.7,170.67,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395428304,3.27,170.7,170.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395428700,3.27,170.69,170.67,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395429111,3.27,170.69,170.67,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395429308,5.8589,170.69,170.67,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395429603,5.8589,170.69,170.65,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395429604,3.27,170.68,170.65,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395429807,9.1302,170.66,170.65,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395431611,3.27,170.66,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395431808,9.80915861,170.66,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395432005,3.27,170.66,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395432408,6.53915861,170.67,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395432608,3.27,170.65,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395433218,5.8607,170.64,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395433415,9.1307,170.64,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395434109,5.8604,170.65,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395434311,9.1304,170.65,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395434811,6.53915861,170.67,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395434812,9.1301,170.66,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395435013,9.80915861,170.67,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395435215,5.8605,170.65,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395435414,3.27,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395436222,9.1306,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395437522,3.27,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395437712,9.1304,170.65,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395438017,3.27,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395438924,9.1306,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395439220,3.27,170.64,170.63,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395440324,9.1306,170.64,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395441022,3.27,170.64,170.63,116.5409]
["bitfinex-derivatives","SOLF0:USTF0",1754395441313,9.1304,170.65,170.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395441817,5.8604,170.65,170.63,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395442018,3.07,170.64,170.63,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395442719,8.9306,170.64,170.63,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395444216,3.07,170.64,170.56,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395444415,6.53915861,170.65,170.57,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395444624,3.07,170.64,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395444822,3.07,170.64,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395445714,3.07,170.64,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395446022,3.07,170.64,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395446417,3.07,170.64,170.6,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395446613,5.8619,170.61,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395446816,3.07,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395447017,3.07,170.6,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395447210,8.932,170.6,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395448413,3.07,170.6,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395449318,8.932,170.6,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395450426,8.9318,170.61,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395450617,5.8618,170.61,170.59,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395450924,3.07,170.61,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395451125,8.9317,170.61,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395451628,3.07,170.61,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395451827,3.07,170.64,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395452019,8.9299,170.67,170.64,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754395452215,3.07,170.66,170.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395452423,3.07,170.67,170.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395452622,3.07,170.67,170.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395453228,8.9299,170.66,170.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395454426,8.9299,170.66,170.65,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395455226,8.9299,170.66,170.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395456324,8.9306,170.64,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395457525,8.9313,170.62,170.61,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395458028,8.9313,170.62,170.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395461530,3.07,170.62,170.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395462124,8.9313,170.62,170.61,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395464624,8.9311,170.63,170.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395468824,5.8613,170.62,170.61,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395469025,8.9313,170.62,170.61,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395469435,3.07,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395469632,3.07,170.64,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395469832,3.07,170.64,170.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395470030,3.07,170.59,170.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395470222,5.8622,170.6,170.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395470426,8.9322,170.6,170.58,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395470632,8.9322,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754395471033,8.9323,170.59,170.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395471633,3.07,170.59,170.58,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754395471836,3.36,170.61,170.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395472134,3.36,170.61,170.6,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395472542,3.36,170.61,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395472835,3.36,170.61,170.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395473632,3.36,170.58,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395473839,3.36,170.58,170.57,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395474644,9.2227,170.58,170.57,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395474950,9.2227,170.58,170.57,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395475750,3.36,170.55,170.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395476144,9.2237,170.55,170.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395476741,13.35668634,170.55,170.54,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395477140,7.49298634,170.55,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395477345,4.13298634,170.54,170.53,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395477546,7.49298634,170.54,170.53,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395477852,13.35698634,170.54,170.53,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395478054,4.13298634,170.54,170.53,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395478856,4.13298634,170.54,170.53,116.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754395480057,1.66098634,170.54,170.53,116.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754395480557,3.36,170.59,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395480750,3.36,170.59,170.58,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395480950,3.36,170.59,170.58,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754395481853,9.2214,170.62,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754395482058,9.89915861,170.64,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395482258,3.36,170.64,170.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395482556,3.36,170.63,170.62,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395482758,3.36,170.63,170.62,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395482960,9.2209,170.63,170.62,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395483259,3.36,170.63,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395483459,9.89915861,170.63,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395483648,3.36,170.62,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395484062,5.8623,170.6,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395484261,9.2223,170.6,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395484556,3.36,170.6,170.56,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395484858,5.8629,170.58,170.56,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395485061,3.36,170.57,170.56,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395485361,3.36,170.58,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395485953,9.2227,170.58,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395486260,5.8627,170.58,170.56,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395486461,3.36,170.57,170.56,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395487257,3.36,170.57,170.56,116.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754395487469,3.36,170.59,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395487763,3.36,170.6,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395488260,3.36,170.65,170.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395488469,3.36,170.65,170.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395488660,3.36,170.62,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395489160,6.53915861,170.66,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395489466,6.53915861,170.66,170.59,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395489467,6.77148861,170.67,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395489667,3.36,170.66,170.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395489964,3.36,170.65,170.63,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754395490166,3.36,170.64,170.63,116.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754395490366,3.36,170.65,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754395490560,9.2203,170.65,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395490767,5.8603,170.65,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395490961,3.36,170.64,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395491267,3.36,170.64,170.63,113.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754395491663,3.36,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395491965,7.47738217,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395492166,7.47738217,170.64,170.63,113.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754395492666,7.47738217,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395496969,4.11738217,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395497160,7.47738217,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395497970,4.11738217,170.64,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395498865,0.23233,170.67,170.63,116.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754395499068,4.11377779,170.66,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395499271,4.11377779,170.65,170.63,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395499466,3.36,170.68,170.67,9.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754395499669,7.47259221,170.68,170.67,116.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754395500363,7.47259221,170.68,170.67,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395501472,7.47259221,170.68,170.67,113.4796]
["bitfinex-derivatives","SOLF0:USTF0",1754395502164,7.47259221,170.68,170.67,116.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754395502366,9.221e-05,170.68,170.67,116.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754395502570,0.21786,170.73,170.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395502769,3.55786,170.73,170.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395502971,3.55786,170.73,170.72,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754395503273,3.55786,170.73,170.72,116.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754395504467,3.55786,170.73,170.72,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754395508069,0.21786,170.73,170.72,116.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754395509972,3.55786,170.73,170.72,116.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754395510273,0.21786,170.73,170.72,116.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754395510970,0.21786,170.73,170.72,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754395511171,0.21786,170.73,170.72,116.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754395511674,3.55786,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395512072,0.21786,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395512375,3.55786,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395512969,3.55786,170.73,170.72,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395513681,9.41536,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395513879,3.55786,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395514769,3.55786,170.73,170.72,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754395515479,0.21786,170.73,170.72,116.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754395517488,3.55786,170.73,170.72,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395517988,0.21786,170.73,170.72,116.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754395518384,5.8562,170.77,170.75,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754395518685,3.34,170.76,170.75,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754395518890,18.24695861,170.84,170.76,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754395519078,3.34,170.78,170.77,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395519979,9.1958,170.78,170.77,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395520683,5.8568,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395520874,9.1968,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395522792,3.34,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395523594,9.1965,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395524293,3.34,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395524698,9.1965,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395526396,3.34,170.76,170.75,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395526899,3.34,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395527198,9.1965,170.76,170.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395534206,9.0079,170.72,170.71,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395535799,3.15,170.72,170.71,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395536004,3.15,170.77,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395536406,5.8574,170.74,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395536607,9.0074,170.74,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395537802,3.15,170.73,170.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395538197,6.53915861,170.78,170.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395538504,3.15,170.76,170.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395539303,9.0079,170.72,170.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395539510,3.15,170.72,170.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395539711,5.8591,170.69,170.68,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395540008,9.0091,170.69,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395542503,3.15,170.69,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395543114,9.0089,170.69,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395544909,3.15,170.69,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395545108,5.8587,170.7,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395545313,9.0087,170.7,170.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395545607,9.0087,170.7,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395545812,5.8583,170.71,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395546009,9.0083,170.71,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395546215,9.0083,170.71,170.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395546410,5.8589,170.7,170.68,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395546613,3.15,170.71,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395547914,9.0084,170.71,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395548413,3.15,170.73,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395549006,3.15,170.73,170.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395549313,6.53915861,170.74,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395549514,9.0081,170.72,170.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395549708,6.53915861,170.74,170.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395550008,6.53915861,170.76,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395550207,9.68915861,170.77,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395550402,3.15,170.76,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395550604,6.53915861,170.77,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395550800,3.15,170.75,170.72,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395551009,3.15,170.73,170.72,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395551414,9.0071,170.75,170.72,116.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754395551610,5.8571,170.75,170.72,113.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754395551917,3.15,170.73,170.72,116.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754395552112,3.15,170.74,170.72,113.3778]
["bitfinex-derivatives","SOLF0:USTF0",1754395552311,3.15,170.74,170.72,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395552516,3.15,170.74,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395553214,6.53915861,170.78,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395553612,3.15,170.8,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395553810,9.0046,170.82,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395554014,9.68915861,170.83,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395554316,3.15,170.83,170.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754395554906,3.15,170.82,170.72,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395555816,3.15,170.81,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754395556120,3.15,170.81,170.8,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395556919,3.15,170.83,170.8,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395557121,3.15,170.87,170.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395558507,6.53915861,170.89,170.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395558508,3.15,170.83,170.81,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754395558714,5.8538,170.84,170.81,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754395558913,3.15,170.82,170.81,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754395559914,3.15,170.83,170.81,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754395560115,9.0035,170.85,170.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395560520,5.8535,170.85,170.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395560715,3.15,170.83,170.81,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754395560917,3.15,170.84,170.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395561118,3.15,170.84,170.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1754395562223,6.53915861,170.9,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754395562424,3.16,170.83,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754395562819,3.16,170.83,170.82,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754395563021,3.16,170.84,170.82,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754395563215,3.16,170.86,170.83,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754395563419,3.16,170.85,170.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395563818,3.16,170.87,170.84,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754395564021,3.16,170.86,170.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395564726,6.53915861,170.93,170.85,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754395564926,5.8523,170.89,170.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395565226,3.16,170.91,170.87,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754395565623,5.8519,170.9,170.87,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754395565828,3.16,170.89,170.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754395566224,3.16,170.89,170.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395566425,3.16,170.89,170.87,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754395566825,3.16,170.89,170.87,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754395567020,3.16,170.91,170.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395567218,3.16,170.9,170.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395567421,3.16,170.97,170.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395567829,3.16,170.9,170.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395568424,3.16,170.9,170.89,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1754395568631,3.16,170.9,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754395569328,3.16,170.99,170.85,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754395569527,3.16,170.99,170.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395569528,3.16,170.97,170.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395569827,3.16,170.97,170.88,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754395570026,3.16,170.98,170.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395570332,5.8502,170.95,170.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395570531,3.16,170.94,170.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395571120,3.16,170.94,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754395571332,3.16,170.93,170.92,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754395571533,3.16,170.93,170.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395572026,3.16,171.02,170.91,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395572332,3.16,170.95,170.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395572722,3.16,170.95,170.94,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754395573735,3.16,170.95,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754395573930,6.53915861,171.06,170.91,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395574127,3.16,170.94,170.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395574729,3.16,170.95,170.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395574931,3.16,170.93,170.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395575129,3.16,170.93,170.91,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395575328,3.16,170.93,170.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395575533,3.16,170.95,170.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1754395575733,3.16,170.94,170.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395576242,3.16,170.94,170.93,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395576535,3.16,171.05,170.93,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395576735,3.16,170.97,170.94,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754395577033,3.16,170.97,170.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395577228,3.16,170.97,170.95,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395577429,3.16,170.96,170.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395577826,3.16,170.95,170.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754395578227,3.16,170.95,170.94,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754395579138,3.16,170.95,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754395579341,3.11,170.95,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754395581936,3.11,170.95,170.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395582336,3.16,171.05,170.93,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395582537,3.16,171.05,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754395582732,3.16,171.05,170.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395583143,3.16,171.05,170.96,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754395583343,3.16,171.05,170.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395583644,3.16,170.99,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754395583845,11.6927,171.06,170.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395584044,3.16,171.05,170.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395584546,3.16,171.05,170.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395585140,5.85,170.95,170.93,113.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754395585347,3.16,170.94,170.93,113.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754395585748,0.688,170.94,170.93,116.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754395587445,11.6939,171.04,170.94,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754395587645,3.16,171.03,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395587841,3.16,170.95,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395588849,3.16,170.95,170.94,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754395589145,3.16,170.95,170.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395592145,3.16,170.95,170.94,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754395592648,5.8494,170.97,170.94,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754395592849,5.8494,170.97,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395592850,3.34,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395593047,3.34,171.03,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395593249,3.34,171.01,170.93,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395593449,3.34,171.01,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395593852,11.6952,171.02,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395594052,3.34,170.98,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395594455,9.19,170.95,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395595750,11.6952,171.02,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395595751,11.6952,171.02,170.94,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395595946,3.34,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395596148,9.1899,170.96,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395596452,3.34,170.95,170.94,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395596755,9.1894,170.97,170.94,116.2403]
["bitfinex-derivatives","SOLF0:USTF0",1754395596955,3.34,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395597459,9.1896,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395598349,3.34,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395598747,3.34,170.98,170.95,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395599051,3.34,170.97,170.94,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395599251,3.34,171.02,170.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754395599954,3.34,171.02,170.94,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395600160,9.19,170.95,170.94,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754395602863,9.1898,170.96,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395606359,3.34,170.95,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395606559,3.34,170.95,170.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395606865,3.34,170.95,170.88,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395607362,5.8519,170.9,170.88,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395607553,3.34,170.89,170.88,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754395607758,3.34,170.89,170.88,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395607953,6.53915861,170.92,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395608166,9.87915861,170.91,170.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395608364,3.34,170.89,170.82,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395608568,3.34,170.82,170.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395608969,3.34,170.88,170.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395609269,3.34,170.88,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395609561,5.853,170.87,170.82,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754395609870,3.34,170.85,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395610165,3.34,170.88,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395611266,5.8528,170.87,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395611467,3.34,170.86,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395611865,3.34,170.85,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395612066,3.34,170.85,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754395612370,3.34,170.84,170.83,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754395612870,3.34,170.84,170.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395613165,3.34,170.82,170.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395613861,9.1944,170.82,170.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395614259,3.34,170.81,170.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395614466,5.8544,170.82,170.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395614664,3.34,170.8,170.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395617566,3.34,170.8,170.78,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395617767,3.34,170.8,170.68,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395617963,3.34,170.8,170.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395618159,5.856,170.78,170.75,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754395618372,3.34,170.76,170.75,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754395618567,3.34,170.87,170.75,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754395618876,5.8557,170.79,170.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395619172,3.34,170.77,170.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395619372,5.8557,170.79,170.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395619373,3.34,170.79,170.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395619578,3.34,170.79,170.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395619872,3.34,170.79,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754395620072,3.34,170.78,170.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754395622462,3.03,170.77,170.75,113.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754395622772,3.03,170.88,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395622973,3.03,170.8,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395623176,3.03,170.79,170.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395623370,3.03,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754395623767,3.03,170.79,170.76,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754395623967,3.03,170.79,170.75,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754395624475,5.8568,170.76,170.74,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395624674,3.03,170.75,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395624867,5.8568,170.76,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395625071,3.03,170.74,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395625679,8.8872,170.74,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395625870,3.03,170.74,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395626068,3.03,170.74,170.73,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395626272,3.03,170.82,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395627873,3.03,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395628470,3.03,170.85,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395629181,3.03,170.85,170.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395629881,3.03,170.76,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395630281,3.03,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395630490,3.03,170.74,170.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754395631081,8.8883,170.71,170.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395631475,5.8585,170.7,170.69,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395631674,3.03,170.7,170.69,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754395631973,11.7107,170.8,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395631974,8.8879,170.72,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395632476,5.8579,170.72,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395632676,8.8879,170.72,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395633785,3.03,170.79,170.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395634587,5.8574,170.74,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754395634783,3.03,170.73,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395635991,8.8875,170.73,170.72,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754395636292,6.53915861,170.85,170.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395636590,6.53915861,170.85,170.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395636591,8.8893,170.68,170.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395636787,3.03,170.68,170.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395637295,8.8892,170.68,170.67,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395637589,8.8892,170.68,170.67,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395638896,8.889,170.69,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395639490,5.859,170.69,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395639785,3.03,170.76,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395639990,3.03,170.76,170.68,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754395640196,3.03,170.76,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395640578,3.03,170.76,170.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395640786,3.03,170.76,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395641695,3.03,170.76,170.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395641897,3.03,170.76,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395642294,8.8879,170.72,170.71,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754395642600,8.8879,170.72,170.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754395643088,5.8589,170.69,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395643394,8.8889,170.69,170.68,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754395644683,8.89,170.69,170.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395644889,3.03,170.69,170.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754395645788,3.03,170.69,170.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395646288,8.8905,170.65,170.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395646694,8.8898,170.67,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754395646888,3.03,170.67,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395647293,8.8896,170.67,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395647492,3.03,170.66,170.65,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395647693,3.03,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395648004,8.8899,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395648501,3.03,170.66,170.65,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395648698,5.8596,170.67,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395648995,11.7145,170.74,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395649185,8.8899,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395651500,8.8899,170.66,170.65,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395651799,18.25365861,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395651800,3.12,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395652192,8.9792,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395652394,3.12,170.73,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395652797,5.8599,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395652999,8.9799,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395653794,3.12,170.68,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395653990,3.12,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395654306,3.12,170.66,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395654791,8.9799,170.66,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395654996,8.9799,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395655203,8.9799,170.66,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395655502,8.9799,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395656101,8.9799,170.66,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395656304,3.12,170.69,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395656895,5.8592,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395657198,8.9792,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395658294,5.8599,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395658494,5.8599,170.66,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395658891,3.12,170.68,170.65,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395658892,8.9797,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395661003,5.8597,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395661600,8.9797,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395661901,8.9799,170.66,170.65,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754395662505,8.9812,170.63,170.62,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754395664103,8.982,170.6,170.59,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395664305,3.12,170.6,170.59,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395664494,5.862,170.6,170.59,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395665501,8.982,170.6,170.59,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395666700,8.9831,170.57,170.56,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395667393,8.9831,170.57,170.56,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395668407,8.9831,170.57,170.56,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395669003,8.9831,170.57,170.56,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395669503,3.12,170.63,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395670008,3.12,170.58,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395670308,3.12,170.57,170.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395670601,3.12,170.63,170.53,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395670809,3.12,170.63,170.53,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395671197,18.26045861,170.64,170.53,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395671198,8.9832,170.57,170.53,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395671399,8.9832,170.57,170.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395671598,6.53915861,170.65,170.53,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395671799,3.12,170.59,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395672505,3.12,170.58,170.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395673602,3.12,170.59,170.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395673805,3.12,170.66,170.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395674000,5.8615,170.62,170.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395674202,5.8615,170.62,170.57,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395674203,8.9815,170.62,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754395674408,8.9815,170.62,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395675713,8.9819,170.61,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395676207,3.12,170.64,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395676400,3.12,170.63,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395676604,8.9815,170.62,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395676804,3.12,170.61,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395677303,3.12,170.68,170.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395677502,3.12,170.67,170.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395677711,3.12,170.67,170.57,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395678007,8.9827,170.58,170.57,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395678910,3.12,170.56,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395679709,3.12,170.55,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395680111,5.864,170.54,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395680307,8.984,170.54,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395680508,3.12,170.55,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395680707,8.9839,170.55,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395681108,3.12,170.54,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395681321,3.12,170.47,170.45,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754395681514,3.12,170.58,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395682401,3.35,170.55,170.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395682602,3.35,170.56,170.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395683009,5.8639,170.55,170.52,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754395683212,3.35,170.55,170.5,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395683413,3.35,170.54,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395683616,9.2144,170.54,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395683908,3.35,170.54,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395684114,3.35,170.54,170.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395684316,3.35,170.54,170.5,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754395684510,3.35,170.53,170.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395685410,5.8642,170.54,170.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395685620,9.2142,170.54,170.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395686416,3.35,170.54,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395686613,3.35,170.61,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395687010,3.35,170.55,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395687222,3.35,170.55,170.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395687515,3.35,170.55,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395687706,5.8637,170.55,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395687910,3.35,170.54,170.51,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754395688120,3.35,170.53,170.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395689919,3.35,170.53,170.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395690721,5.8641,170.54,170.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395690914,3.35,170.52,170.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395691818,5.8641,170.54,170.5,344.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754395692118,3.35,170.58,170.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395692315,3.35,170.62,170.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395693712,3.5944,170.62,170.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395693918,3.35,170.59,170.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395694222,3.35,170.59,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754395694417,3.35,170.59,170.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395694617,3.35,170.59,170.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395695615,3.35,170.61,170.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395695816,3.5944,170.62,170.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395696010,3.5944,170.62,170.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395696314,3.5944,170.62,170.59,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395696315,3.35,170.61,170.59,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395696520,3.35,170.6,170.59,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395698120,9.212,170.6,170.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395698317,0.2444,170.62,170.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395698318,3.5944,170.62,170.59,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395698516,3.35,170.61,170.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395698716,3.5944,170.62,170.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395698924,0.2444,170.62,170.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395699527,3.35,170.68,170.61,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395699716,3.35,170.68,170.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395700426,3.35,170.67,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395700926,3.35,170.67,170.65,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395701116,3.35,170.67,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395701623,5.8589,170.69,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395701826,3.35,170.75,170.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395702428,5.8587,170.7,170.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395702628,3.35,170.68,170.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395703128,3.35,170.7,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754395703324,3.35,170.72,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395703533,3.35,170.72,170.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395704030,3.35,170.72,170.65,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395704224,3.35,170.72,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395704626,3.35,170.72,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395704821,3.35,170.77,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395705225,3.35,170.72,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395705431,3.35,170.71,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395705632,3.35,170.73,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395706328,3.35,170.72,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395706733,3.35,170.78,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395707031,3.35,170.78,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754395707231,9.2077,170.73,170.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395707428,3.35,170.73,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395707629,6.53915861,170.8,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754395707827,3.35,170.79,170.67,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395708135,3.35,170.79,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395708328,3.35,170.79,170.68,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754395709234,3.35,170.71,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395709430,3.35,170.71,170.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395709830,3.35,170.69,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754395710028,5.8583,170.71,170.65,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395710029,3.35,170.79,170.65,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395710330,3.35,170.79,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754395710533,3.35,170.79,170.7,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754395710930,3.35,170.73,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395711136,3.35,170.79,170.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395711336,3.35,170.79,170.65,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395711337,3.35,170.79,170.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754395711537,3.35,170.71,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754395711734,3.35,170.71,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395712127,5.8583,170.71,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395712332,3.24,170.79,170.65,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395712642,3.24,170.79,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395713438,5.8586,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754395713633,3.24,170.69,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395713833,3.24,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395715530,3.24,170.68,170.65,344.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754395715531,3.24,170.67,170.65,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395715742,3.24,170.66,170.65,342.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395715930,5.8593,170.68,170.65,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754395716132,3.24,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395717039,18.25125861,170.78,170.58,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395717237,3.24,170.77,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395717432,18.25125861,170.78,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395717433,3.24,170.75,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395718337,3.24,170.67,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395718537,11.7131,170.76,170.64,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395718846,3.24,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395719136,11.7131,170.76,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395719333,3.24,170.78,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395719730,3.24,170.78,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754395720237,3.24,170.69,170.66,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754395720444,3.24,170.68,170.66,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754395720638,3.24,170.68,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395720835,3.24,170.68,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754395720836,3.24,170.68,170.64,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395721838,3.24,170.66,170.64,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395722640,3.24,170.65,170.64,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395722942,3.24,170.65,170.64,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395723244,3.24,170.65,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395723444,3.24,170.62,170.6,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1754395723749,3.24,170.72,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395724049,5.8605,170.65,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754395724242,5.8605,170.65,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395724444,3.24,170.63,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395725648,3.24,170.63,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395725843,3.24,170.62,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395726044,3.24,170.62,170.61,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1754395726747,3.24,170.64,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754395727046,3.24,170.63,170.62,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754395727643,3.24,170.65,170.59,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395727840,3.24,170.73,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395728042,3.24,170.73,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395728244,3.24,170.69,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395728947,3.24,170.69,170.68,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754395729748,3.24,170.69,170.68,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754395730244,3.24,170.7,170.66,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395730450,3.24,170.77,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395730650,3.24,170.77,170.67,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754395730850,3.24,170.77,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395731548,18.25135861,170.78,170.66,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395731750,3.24,170.73,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395731946,3.24,170.77,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395732141,3.24,170.76,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395732847,400.57915861,170.82,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395733053,3.24,170.74,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395734349,3.24,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395735045,9.0972,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395735446,3.24,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395735642,3.24,170.74,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754395735846,3.24,170.73,170.66,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395736150,3.24,170.8,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395736849,9.097,170.75,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395737153,3.24,170.75,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395737556,3.24,170.73,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395738058,3.24,170.73,170.72,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754395738451,5.8569,170.75,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754395738659,3.24,170.74,170.73,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754395738856,6.53915861,170.81,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395739150,5.8559,170.78,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754395739356,5.8559,170.78,170.75,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754395739549,3.24,170.77,170.75,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754395740057,3.24,170.76,170.75,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754395740248,3.24,170.76,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754395740645,3.24,170.75,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754395740849,3.24,170.75,170.72,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754395741246,9.0971,170.75,170.72,116.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754395741454,3.24,170.8,170.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395741761,3.24,170.79,170.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395741944,3.15,170.73,170.72,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395743055,3.15,170.73,170.72,113.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754395743256,3.15,170.78,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395743559,3.15,170.77,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395743761,3.15,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395744359,3.15,170.76,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395744561,6.53915861,170.82,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395744759,3.15,170.75,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395744953,3.15,170.75,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395745559,3.15,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395745760,3.15,170.82,170.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395745959,3.15,170.78,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395746459,3.15,170.77,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395746664,3.15,170.77,170.76,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754395747749,3.15,170.77,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754395747957,3.15,170.77,170.76,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754395748661,3.15,170.79,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395749161,3.15,170.8,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395750262,3.15,170.78,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395750650,5.8555,170.79,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395750962,3.15,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395751959,3.15,170.86,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395752461,5.854,170.84,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754395752662,3.15,170.82,170.81,8.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754395754356,3.15,170.82,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395754558,405.4034,170.91,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395754559,411.94255861,170.91,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395754764,3.15,170.81,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754395754964,3.15,170.81,170.8,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754395755462,3.15,170.81,170.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395755664,9.68915861,170.9,170.77,234.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395755861,6.53915861,170.87,170.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395756063,5.8567,170.76,170.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395756384,3.15,170.84,170.73,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395756859,3.15,170.76,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395757766,9.0064,170.77,170.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395757965,11.7074,170.85,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395758165,11.7074,170.85,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395758166,3.15,170.85,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395759060,5.856,170.78,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754395759367,3.15,170.85,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395759565,5.8565,170.76,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395759762,3.15,170.75,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395759962,5.8565,170.76,170.73,113.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754395760162,3.15,170.74,170.73,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395760862,3.15,170.74,170.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754395761264,9.0069,170.75,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395762366,3.15,170.77,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395762563,3.15,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395763068,3.15,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395764266,9.0058,170.78,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395764766,3.15,170.77,170.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395765472,3.15,170.77,170.73,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395765473,3.15,170.79,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395765670,3.15,170.85,170.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395766369,3.15,170.79,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395767162,5.8553,170.8,170.77,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754395767360,3.15,170.78,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754395767563,3.15,170.78,170.76,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754395767763,3.15,170.79,170.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395767963,3.15,170.79,170.77,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754395768165,3.15,170.79,170.73,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1754395768166,9.0053,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395768368,3.15,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395768769,3.15,170.87,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395768971,3.15,170.82,170.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395769458,3.15,170.82,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395770071,3.15,170.8,170.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754395771269,3.15,170.8,170.79,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754395772173,8.9642,170.83,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395772471,8.9642,170.83,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395772671,3.11,170.83,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395773972,8.9641,170.83,170.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395774575,5.8545,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754395774875,3.11,170.81,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754395775174,3.11,170.81,170.8,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754395775377,3.11,170.81,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395776876,3.11,170.81,170.8,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754395777276,5.8542,170.83,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395777470,3.11,170.82,170.81,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754395777667,3.11,170.82,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395777977,8.9644,170.82,170.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395778178,3.11,170.86,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395778378,3.11,170.86,170.78,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395778581,3.11,170.86,170.79,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754395778780,3.11,170.86,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395779176,5.8546,170.82,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395779379,3.11,170.81,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395779578,6.49061852,170.87,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754395779780,3.11,170.8,170.79,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1754395780080,3.11,170.8,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395781285,11.7036,170.9,170.78,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395781286,3.11,170.79,170.78,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395781488,3.11,170.79,170.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395781785,3.11,170.79,170.72,393.5]
["bitfinex-derivatives","SOLF0:USTF0",1754395781786,3.11,170.82,170.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395782185,5.8556,170.79,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754395782481,3.11,170.79,170.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395783579,3.11,170.83,170.77,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395783785,3.11,170.83,170.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395783974,5.855,170.81,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395784180,3.11,170.8,170.79,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395784886,3.11,170.8,170.79,117.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754395785079,5.855,170.81,170.79,113.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754395785280,8.965,170.81,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395785785,8.965,170.81,170.79,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395785986,5.855,170.81,170.79,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395786288,3.11,170.8,170.79,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395786488,8.9651,170.8,170.79,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754395786888,8.9651,170.8,170.79,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395787579,5.856,170.78,170.76,342.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395787784,3.11,170.77,170.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395789880,8.9661,170.77,170.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395790283,8.9661,170.77,170.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395790890,5.8559,170.78,170.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395791187,3.11,170.8,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395791394,5.8555,170.79,170.76,113.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754395791592,8.9655,170.79,170.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395792289,3.11,170.78,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395795694,8.9653,170.8,170.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395795895,8.9653,170.8,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395796803,8.9653,170.8,170.79,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395797602,8.9653,170.8,170.79,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395797903,3.11,170.83,170.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395798299,3.11,170.83,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754395798500,3.11,170.83,170.82,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754395799494,5.8535,170.85,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395799797,3.11,170.86,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395800197,3.11,170.89,170.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395800593,5.853,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754395800796,3.11,170.86,170.85,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754395800993,3.11,170.85,170.84,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395801201,3.11,170.85,170.82,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754395801402,3.11,170.85,170.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754395801601,3.11,170.85,170.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395802399,3.11,170.85,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395802604,5.8551,170.81,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395802806,8.9051,170.81,170.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395803105,3.05,170.81,170.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395803301,3.05,170.83,170.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395803799,8.9055,170.79,170.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395804008,3.05,170.79,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754395804509,5.856,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754395804712,8.906,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754395805110,3.05,170.78,170.77,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754395805811,3.05,170.8,170.77,113.696]
["bitfinex-derivatives","SOLF0:USTF0",1754395806009,3.05,170.84,170.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395806608,3.05,170.84,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395806804,3.05,170.84,170.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395807001,3.05,170.84,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395807205,8.9048,170.81,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395808816,3.05,170.81,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395811508,8.9048,170.81,170.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395811918,8.9048,170.81,170.8,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754395814627,8.9048,170.81,170.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754395815220,5.8558,170.79,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395815814,8.9058,170.79,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395817123,8.9051,170.8,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395818119,5.8551,170.8,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395818320,8.9055,170.79,170.78,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395818720,8.9055,170.79,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395819020,3.05,170.79,170.78,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754395819326,3.05,170.79,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395819722,8.9055,170.79,170.78,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754395819917,5.8555,170.79,170.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395820121,6.49061852,170.85,170.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395820319,6.49061852,170.85,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395820524,3.05,170.85,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395820727,6.49061852,170.85,170.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395821026,3.05,170.84,170.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395821218,3.05,170.84,170.78,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754395821420,9.54061852,170.84,170.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395821620,8.9055,170.79,170.78,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754395826734,3.05,170.79,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754395826929,3.05,170.79,170.72,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395827330,8.9075,170.73,170.72,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395827831,3.05,170.73,170.72,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754395830238,8.9075,170.73,170.72,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754395830437,8.9075,170.73,170.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395830737,8.9075,170.73,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754395830930,3.05,170.72,170.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754395831131,8.9079,170.72,170.69,113.5988]
["bitfinex-derivatives","SOLF0:USTF0",1754395831326,3.05,170.75,170.67,220.25016926]
["bitfinex-derivatives","SOLF0:USTF0",1754395831531,6.49061852,170.75,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395831734,3.05,170.74,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395831932,5.8588,170.7,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395832132,9.1788,170.7,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395832741,3.32,170.69,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395832943,9.1789,170.69,170.68,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395833244,3.32,170.74,170.68,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395833433,3.32,170.74,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395833641,9.1784,170.71,170.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395834141,9.178,170.72,170.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395834742,5.858,170.72,170.7,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395834938,3.32,170.71,170.7,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395835541,9.1782,170.71,170.7,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395836442,9.1782,170.71,170.7,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395838047,5.858,170.72,170.7,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395838245,3.32,170.72,170.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395838543,6.49061852,170.78,170.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395838741,3.32,170.73,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395839242,3.32,170.78,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395839439,3.32,170.78,170.73,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395839646,3.32,170.78,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395840440,5.8568,170.76,170.74,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395840650,3.32,170.75,170.74,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754395840841,9.1768,170.76,170.74,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754395841038,3.32,170.76,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395841244,5.8563,170.77,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395841446,3.32,170.79,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395841650,9.1761,170.78,170.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395843653,9.1762,170.77,170.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395844548,3.32,170.74,170.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395844751,6.49061852,170.82,170.73,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395844953,5.857,170.75,170.73,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395845251,3.32,170.74,170.73,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395845953,5.8566,170.76,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395846452,9.1768,170.75,170.73,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395846954,9.1768,170.75,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395847349,3.32,170.79,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395847652,3.32,170.82,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395847849,3.32,170.82,170.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395848054,3.32,170.82,170.73,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395848055,3.32,170.81,170.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395848354,9.175,170.81,170.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395848752,3.32,170.8,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395848951,5.8555,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395849152,9.1755,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395849647,3.32,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395850345,9.1755,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395851055,5.8555,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395851357,9.1752,170.8,170.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395851553,6.49061852,170.86,170.78,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395851853,5.8555,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395852045,9.1755,170.79,170.78,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754395853350,9.1755,170.79,170.78,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754395853551,5.8567,170.76,170.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395853745,9.1767,170.76,170.75,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395856446,3.32,170.71,170.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754395856649,3.32,170.71,170.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395857057,9.1782,170.71,170.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395859058,3.32,170.71,170.7,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395859260,3.32,170.75,170.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395859850,3.32,170.75,170.7,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395860452,5.8579,170.72,170.7,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395860648,3.32,170.71,170.7,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754395862262,6.49061852,170.78,170.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395862456,3.04,170.73,170.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395863053,5.8573,170.74,170.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395863253,3.04,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395863456,8.8968,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395864158,8.8972,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395864362,8.8972,170.74,170.73,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395865867,8.897,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395866266,8.8966,170.76,170.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395867261,8.8966,170.76,170.73,116.6475]
["bitfinex-derivatives","SOLF0:USTF0",1754395867456,3.04,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395869066,8.8969,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395869661,8.8969,170.75,170.73,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395870160,3.04,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395870361,8.8972,170.74,170.73,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395870873,3.04,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395871168,5.8572,170.74,170.73,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395871362,8.8972,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395877260,8.8972,170.74,170.73,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395878073,8.8972,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395879671,3.04,170.74,170.73,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395879965,8.897,170.75,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395880474,3.04,170.79,170.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395881065,3.04,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754395881271,3.04,170.79,170.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754395881569,3.04,170.79,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395881866,5.8562,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395882073,8.8962,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395884171,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395884374,8.8962,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395885172,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395885363,5.8562,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395886269,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395886573,8.8962,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395887473,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395887681,5.8562,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395888377,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395889178,8.8962,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395889876,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395890180,5.8562,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395890472,8.8962,170.77,170.76,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395892085,8.8962,170.77,170.76,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395894480,6.49061852,170.79,170.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395894782,3.26,170.76,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395895579,5.8586,170.7,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395895769,9.1186,170.7,170.69,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395896172,3.26,170.75,170.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395896473,3.26,170.75,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395896781,3.26,170.75,170.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395897176,3.26,170.75,170.69,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395897479,3.26,170.7,170.69,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395898281,9.1186,170.7,170.69,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395898873,3.26,170.7,170.69,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754395899472,3.26,170.7,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395899679,9.1186,170.7,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395902882,3.26,170.7,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395903885,9.1186,170.7,170.69,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395904487,6.49061852,170.74,170.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395904488,3.26,170.66,170.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395904786,3.26,170.66,170.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395904986,3.26,170.65,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754395905175,9.1205,170.65,170.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395905382,3.26,170.64,170.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395905584,3.26,170.63,170.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395906389,3.26,170.63,170.62,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395906892,3.26,170.63,170.62,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395908277,3.26,170.63,170.62,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395908686,3.26,170.63,170.62,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754395908890,3.26,170.69,170.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395909281,5.8595,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754395909486,3.26,170.67,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395910381,3.26,170.69,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395910684,3.26,170.68,170.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395910990,3.26,170.72,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395911779,5.8593,170.68,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395911983,3.26,170.67,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395913385,3.26,170.72,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395913988,3.26,170.72,170.66,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754395914288,3.26,170.72,170.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395915293,3.26,170.72,170.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395915493,3.26,170.72,170.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395916194,3.26,170.69,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395916391,3.26,170.74,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395916794,3.26,170.71,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395916989,3.26,170.71,170.65,113.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754395917196,3.26,170.71,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395917401,5.8591,170.69,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395917591,9.1191,170.69,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395917992,3.26,170.68,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395918295,3.26,170.68,170.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395918689,9.1193,170.68,170.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395919197,9.1193,170.68,170.65,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395919397,9.1196,170.67,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395920799,3.26,170.67,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395921097,9.1194,170.68,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395921798,3.13,170.7,170.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754395921997,6.49061852,170.75,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395922201,3.13,170.72,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395922403,8.9881,170.72,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395922701,3.13,170.74,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395922994,3.13,170.77,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395923193,3.13,170.77,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395923394,6.49061852,170.8,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395923593,3.13,170.74,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754395924001,3.13,170.74,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395924499,3.13,170.74,170.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395924693,3.13,170.74,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395925295,3.13,170.74,170.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395925296,3.13,170.74,170.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395925700,8.9875,170.73,170.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395926697,3.13,170.71,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395926902,3.13,170.78,170.69,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754395927200,3.13,170.78,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395927799,5.8581,170.72,170.69,113.4989]
["bitfinex-derivatives","SOLF0:USTF0",1754395928100,6.49061852,170.78,170.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395928300,5.8581,170.72,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395928502,8.9881,170.72,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395928694,8.9882,170.71,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395929403,5.8582,170.71,170.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395929700,3.13,170.7,170.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395929896,3.13,170.7,170.69,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754395932202,8.9886,170.7,170.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754395932797,3.13,170.7,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395933003,3.13,170.7,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395933699,5.8599,170.66,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395933901,8.9899,170.66,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395934606,5.8605,170.65,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395934805,8.9905,170.65,170.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395936408,5.86,170.66,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395936608,8.99,170.66,170.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395936999,8.9904,170.65,170.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395937202,8.9904,170.65,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395937403,3.13,170.64,170.63,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395938011,8.9906,170.64,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395938210,3.13,170.64,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395938611,8.9906,170.64,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395939210,3.13,170.64,170.63,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395940008,3.13,170.66,170.63,113.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754395940312,6.49061852,170.71,170.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395940514,3.13,170.7,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395941312,3.13,170.64,170.63,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754395941712,8.9906,170.64,170.63,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754395943714,11.7164,170.72,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395943715,8.9921,170.6,170.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395943910,3.13,170.6,170.59,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754395944317,3.13,170.61,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395944916,3.13,170.66,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395945629,3.13,170.64,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395946111,6.49061852,170.68,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395946112,5.8606,170.65,170.61,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754395946317,3.13,170.65,170.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395946512,3.13,170.65,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395946713,3.13,170.64,170.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395948215,3.13,170.64,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395948517,3.13,170.64,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395948715,3.13,170.6,170.59,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754395950318,3.13,170.66,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395950720,5.8615,170.62,170.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395950916,8.9915,170.62,170.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754395952512,5.8611,170.63,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754395952715,3.11,170.64,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395952914,3.11,170.63,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395953314,3.11,170.63,170.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395953520,6.49061852,170.68,170.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395953818,3.11,170.62,170.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395954314,8.9713,170.62,170.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395954718,3.11,170.67,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395954914,3.11,170.67,170.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395955113,3.11,170.67,170.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395955308,5.8608,170.64,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754395955515,8.9708,170.64,170.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395956516,3.11,170.66,170.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395956721,6.49061852,170.7,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395956722,6.49061852,170.68,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395956921,3.11,170.67,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395957315,8.9706,170.64,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395957710,3.11,170.64,170.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395957909,3.11,170.61,170.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395958612,3.11,170.62,170.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395958821,8.9711,170.63,170.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395959026,5.8607,170.64,170.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395959219,3.11,170.65,170.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395959827,3.11,170.65,170.64,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395960316,8.9703,170.65,170.64,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395960524,3.11,170.65,170.64,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395960818,3.11,170.65,170.64,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395961422,8.9703,170.65,170.64,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395962123,8.9703,170.65,170.64,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395962422,9.60061852,170.69,170.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395962622,3.11,170.68,170.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395962822,5.8617,170.61,170.6,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395963016,8.9717,170.61,170.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395963424,3.11,170.64,170.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395963628,3.11,170.63,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395964526,5.8637,170.56,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395964729,3.11,170.55,170.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395965527,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395966228,3.11,170.63,170.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395967225,5.8632,170.57,170.54,113.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754395967528,3.11,170.64,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395967929,3.11,170.63,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395968330,9.60061852,170.63,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395968530,5.8637,170.55,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395968836,8.9737,170.55,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395969034,3.11,170.55,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395970032,3.11,170.62,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395970534,9.60061852,170.62,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395970735,3.11,170.61,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395970936,3.11,170.61,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395971127,6.49061852,170.63,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395971128,6.49061852,170.63,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395971330,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395972542,8.9728,170.58,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395972739,3.11,170.57,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395973140,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395975846,6.49061852,170.62,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395976049,3.11,170.61,170.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395976240,3.11,170.61,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395976437,3.11,170.57,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395976952,8.973,170.57,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395977247,5.863,170.57,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395977548,3.11,170.55,170.54,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754395977848,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395978047,8.973,170.57,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395979348,8.9728,170.58,170.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395979547,3.11,170.58,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395979740,5.8634,170.57,170.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754395979943,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395980340,5.8634,170.57,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395980547,8.9734,170.57,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395980948,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395981343,8.9734,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395982744,3.11,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754395982947,8.9832,170.57,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395983345,8.9834,170.56,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395984250,3.12,170.6,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395984449,3.12,170.59,170.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395984949,3.12,170.59,170.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395985149,3.12,170.59,170.51,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395986258,8.9846,170.53,170.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395986650,3.12,170.52,170.51,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395987046,3.12,170.53,170.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395989153,3.12,170.56,170.51,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395989358,3.12,170.59,170.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395989552,3.12,170.59,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395989747,5.8636,170.56,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395990056,3.12,170.55,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395990550,6.49061852,170.61,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395990747,6.49061852,170.61,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395990952,3.12,170.6,170.54,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395991451,3.12,170.6,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395991754,6.49061852,170.62,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395991955,3.12,170.59,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395992261,3.12,170.61,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395992652,3.12,170.57,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395994965,8.983,170.57,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395995160,9.61061852,170.61,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395995456,3.12,170.6,170.54,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395995763,8.9833,170.57,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395996158,3.12,170.56,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395996460,3.12,170.61,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395997262,3.12,170.56,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395997959,8.9837,170.55,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754395998160,3.12,170.55,170.54,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754395998664,3.12,170.56,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395999764,6.49061852,170.61,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754395999955,3.12,170.59,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396000154,3.12,170.58,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396000665,8.9829,170.58,170.55,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754396000860,3.12,170.61,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396001060,9.61061852,170.61,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396001261,3.12,170.55,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396001963,8.9837,170.55,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396002660,8.9837,170.55,170.54,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396003368,8.9837,170.55,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396005368,3.12,170.58,170.54,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396005667,3.12,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396005867,3.12,170.58,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396006067,6.49061852,170.61,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396006258,6.49061852,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754396006459,6.49061852,170.62,170.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396006670,3.12,170.61,170.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396006868,3.12,170.6,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396007170,3.12,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396007472,3.12,170.59,170.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396007767,3.12,170.59,170.55,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396008273,3.12,170.56,170.55,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396009171,6.49061852,170.6,170.55,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396009369,3.12,170.59,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396009574,3.12,170.58,170.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396010466,8.9827,170.58,170.57,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396011164,3.12,170.58,170.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396011369,6.49061852,170.61,170.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396011566,6.49061852,170.64,170.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396011773,8.9804,170.65,170.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396012076,8.9804,170.65,170.56,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396012077,5.8604,170.65,170.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396012575,5.8607,170.64,170.61,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754396012770,5.8607,170.64,170.62,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754396013077,8.8907,170.64,170.62,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754396013579,8.8907,170.64,170.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396013779,3.03,170.64,170.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396014384,3.03,170.64,170.62,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754396014573,3.03,170.63,170.62,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754396014970,6.49061852,170.68,170.62,113.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754396015172,3.03,170.67,170.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396015373,5.8602,170.66,170.63,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754396015666,6.49061852,170.69,170.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396015869,3.03,170.67,170.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396016578,8.8897,170.67,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754396016778,8.8897,170.67,170.65,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396017073,3.03,170.66,170.65,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396018273,8.8899,170.66,170.65,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396019279,3.03,170.66,170.65,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396021279,3.03,170.66,170.65,116.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754396021479,8.8893,170.68,170.65,113.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754396021780,3.03,170.68,170.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396022172,3.03,170.68,170.65,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396022373,3.03,170.68,170.65,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396022677,3.03,170.68,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754396023476,3.03,170.64,170.63,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754396023667,3.03,170.64,170.63,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754396023982,3.03,170.71,170.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396024680,3.03,170.71,170.64,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754396024880,3.03,170.71,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396025079,3.03,170.71,170.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396025283,3.03,170.71,170.66,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754396026378,3.03,170.71,170.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396027082,8.8896,170.67,170.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396028786,8.8896,170.67,170.66,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754396028986,5.8594,170.68,170.66,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754396029286,3.03,170.68,170.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396029486,3.03,170.68,170.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396029686,3.03,170.72,170.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396030074,5.8596,170.68,170.66,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396030274,3.03,170.67,170.66,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754396030484,3.03,170.67,170.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396030485,3.03,170.67,170.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396030680,5.8602,170.66,170.64,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396030881,3.03,170.66,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396032481,5.8599,170.67,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396032689,3.03,170.68,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396033185,8.8893,170.68,170.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754396033390,8.8893,170.68,170.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396033586,8.8893,170.68,170.64,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754396033786,3.03,170.67,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396033994,3.03,170.65,170.64,116.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754396034496,5.8596,170.67,170.64,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754396034697,3.03,170.66,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396035981,6.49061852,170.73,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396035982,5.8594,170.68,170.65,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754396036190,3.03,170.67,170.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396036492,8.8894,170.68,170.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396037593,8.8894,170.68,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754396037784,3.03,170.67,170.64,113.4605]
["bitfinex-derivatives","SOLF0:USTF0",1754396037986,3.03,170.66,170.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396039795,3.03,170.66,170.65,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754396040194,5.8599,170.67,170.65,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754396040496,8.8899,170.67,170.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396040692,3.03,170.67,170.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396041395,8.8896,170.67,170.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396041793,3.04,170.66,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396042098,8.9003,170.65,170.64,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396042595,3.04,170.65,170.64,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754396042797,3.04,170.67,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396042996,3.04,170.67,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396043200,3.04,170.72,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396043398,3.04,170.72,170.67,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396043595,3.04,170.72,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396043798,6.49061852,170.74,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396043998,6.49061852,170.76,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396044201,3.04,170.75,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396044393,3.04,170.77,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396044593,3.04,170.76,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396044798,6.49061852,170.8,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396045103,3.04,170.78,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396045496,3.04,170.78,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396045705,3.04,170.77,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396046301,3.04,170.82,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396046600,3.04,170.82,170.72,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754396046806,5.8563,170.77,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754396046995,3.04,170.75,170.73,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754396047398,3.04,170.75,170.74,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754396047599,3.04,170.75,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396048699,3.04,170.75,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396048700,3.04,170.75,170.72,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754396049203,3.04,170.73,170.72,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754396049906,3.04,170.74,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396050298,3.04,170.74,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396050700,3.04,170.73,170.72,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754396052309,8.8975,170.73,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396052701,3.04,170.73,170.69,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396052900,3.04,170.71,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396053606,8.8982,170.71,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396055112,8.8982,170.71,170.69,113.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754396055306,3.04,170.71,170.69,113.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754396055511,3.04,170.71,170.7,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754396055710,5.858,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396056111,8.898,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396057513,3.04,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396057713,8.8977,170.73,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396058213,5.8577,170.73,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396058508,5.8574,170.74,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396058713,5.8574,170.74,170.71,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754396058906,8.8974,170.74,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396059210,3.04,170.74,170.72,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754396059410,3.04,170.74,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396060110,6.49061852,170.8,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396060414,3.04,170.81,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396060814,6.49061852,170.87,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396061021,3.04,170.83,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396061207,8.8943,170.83,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396061515,3.04,170.83,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396061702,5.8546,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754396061909,3.04,170.81,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396063407,3.04,170.81,170.79,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396063608,3.04,170.8,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396064010,3.04,170.8,170.76,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396065508,5.8557,170.79,170.76,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396065716,11.7056,170.87,170.76,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396065916,3.04,170.77,170.76,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396067019,3.04,170.77,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396069119,8.8962,170.77,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396069526,3.04,170.77,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396070322,18.19621852,170.87,170.76,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396070527,3.04,170.78,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396070928,3.04,170.85,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396072537,3.24,170.8,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396072728,3.24,170.8,170.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396073835,3.24,170.81,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396074039,3.24,170.86,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396074232,393.84,170.9,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396074233,5.854,170.84,170.8,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754396074435,3.24,170.82,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396074936,3.24,170.81,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396075328,3.24,170.81,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754396075530,3.24,170.81,170.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396076235,3.24,170.81,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754396076436,5.8545,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754396076634,3.24,170.8,170.79,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754396076936,9.0945,170.82,170.79,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754396077137,3.24,170.82,170.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396078042,5.8543,170.83,170.81,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754396078241,3.24,170.83,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396078540,3.24,170.83,170.82,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754396078739,3.24,170.83,170.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396081048,5.8535,170.85,170.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396081231,9.0935,170.85,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396081436,3.24,170.89,170.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396081743,3.24,170.84,170.82,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754396082044,3.24,170.83,170.82,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754396082548,3.24,170.9,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396082934,9.0919,170.9,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396083245,3.24,170.94,170.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396083442,3.24,170.94,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396083641,3.24,170.91,170.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396084143,3.24,170.91,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396085744,9.73061852,170.97,170.81,627.77]
["bitfinex-derivatives","SOLF0:USTF0",1754396085942,3.24,170.96,170.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396086136,5.8521,170.89,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754396086342,3.24,170.89,170.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396086646,3.24,170.96,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754396086835,3.24,170.96,170.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396087235,3.24,170.95,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396087640,3.24,170.95,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396088336,3.24,170.95,170.87,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396088542,3.24,170.94,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396089851,3.24,170.95,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396090246,3.24,170.98,170.81,642.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396090548,3.24,171.02,170.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396090846,5.8488,170.99,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396091350,3.24,171.04,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396091740,3.24,171.04,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754396091943,3.24,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396092250,3.24,171.03,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396092450,3.24,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396092753,6.49061852,171.14,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396092946,3.24,171.14,171.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396093247,3.24,171.15,171.01,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396093446,3.24,171.15,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396093838,3.24,171.15,171.02,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754396094048,3.24,171.15,171.02,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396094251,7.50811775,171.16,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396094453,3.24,171.15,171.02,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396094652,5.8471,171.04,171.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396094853,7.50811775,171.16,171.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396095042,3.24,171.01,171.0,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396095640,7.50811775,171.16,170.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396095641,9.73061852,171.14,170.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396095844,5.8472,171.04,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396096147,3.24,171.02,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396096354,3.24,171.02,170.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396096655,3.24,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396096850,3.24,171.15,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396097051,3.24,171.15,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396097648,3.24,171.03,170.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396098246,3.24,171.02,170.99,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396098452,3.24,171.14,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396099355,3.24,171.14,170.99,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754396099744,5.8475,171.03,170.99,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754396099946,3.24,171.02,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396100350,3.24,171.01,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396100650,3.24,171.01,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396100856,3.24,170.96,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396101054,3.24,170.95,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396101353,11.6917,171.08,170.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396101560,3.24,171.07,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396101854,11.6917,171.08,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396102058,3.28,171.02,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396102453,9.1296,170.97,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396102650,3.28,171.05,170.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396103050,3.28,170.96,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396103559,5.8494,170.97,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754396103856,3.28,170.99,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396104052,3.28,171.05,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396104857,3.28,171.04,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396105357,5.8477,171.02,170.99,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754396105558,9.1277,171.02,171.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396106360,3.28,171.02,171.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396106552,3.28,171.04,170.91,338.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396106753,3.28,171.04,171.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396107760,3.28,171.13,170.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396108157,9.1265,171.06,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754396108358,3.28,171.05,171.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396109254,3.28,171.04,171.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396109456,3.28,171.04,170.94,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396109756,5.8482,171.01,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396109957,9.1282,171.01,170.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396110560,9.1284,171.0,170.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396110755,3.28,171.0,170.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396112262,3.28,171.01,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754396112458,11.6893,171.11,170.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396112761,3.28,171.1,170.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396112964,3.28,171.01,170.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396113260,3.28,171.1,170.97,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1754396113461,3.28,171.1,170.97,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754396113863,11.6912,171.09,170.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396114166,11.6912,171.09,170.95,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396114167,3.28,171.08,170.95,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396114553,3.28,171.04,170.95,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396114753,3.28,171.04,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396114956,3.28,171.04,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396115362,3.28,170.99,170.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396116067,3.28,170.98,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396116260,3.28,171.07,170.95,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396116453,3.28,171.07,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396116658,9.1297,170.96,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396117258,3.28,170.96,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396117765,3.28,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396117968,3.28,170.98,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396118162,3.28,170.98,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396118362,11.6926,171.06,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396118563,3.28,170.97,170.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396118761,3.28,171.05,170.95,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396118960,3.28,171.05,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754396118961,5.8504,170.94,170.9,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754396119267,3.28,170.93,170.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396119466,3.28,170.94,170.9,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1754396119664,3.28,171.01,170.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396120166,3.28,171.03,170.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396120353,3.28,171.03,170.9,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754396120556,3.28,171.0,170.84,393.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396120757,3.28,171.0,170.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396120758,3.28,170.98,170.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396120963,5.8535,170.85,170.81,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754396121168,5.8535,170.85,170.81,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754396121372,18.19071852,170.95,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396121561,5.853,170.87,170.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396121762,3.28,170.87,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396122061,3.28,170.87,170.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396122261,9.1335,170.85,170.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396122675,3.28,170.85,170.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396122870,3.28,170.85,170.81,113.6546]
["bitfinex-derivatives","SOLF0:USTF0",1754396122871,3.28,170.94,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396123772,5.8525,170.88,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396124166,3.28,170.89,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396124365,9.1322,170.89,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396124569,3.28,170.91,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396124868,5.8513,170.92,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396125069,9.1313,170.92,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396125373,3.28,170.91,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396125672,3.28,170.92,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396126374,9.1311,170.92,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396126675,3.28,170.91,170.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396126863,3.28,170.91,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396127064,3.28,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754396127267,9.1308,170.93,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396127663,5.8514,170.92,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396127867,3.28,170.91,170.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396128067,3.28,170.97,170.86,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396128469,6.49061852,170.98,170.86,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396128673,3.28,170.96,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396128871,5.8517,170.91,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396129076,3.28,170.9,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396129978,5.8517,170.91,170.86,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396130172,3.28,170.88,170.86,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396130573,3.28,170.88,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396130869,3.28,170.88,170.75,624.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396131078,3.28,170.88,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396131378,3.28,170.86,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396131877,9.1333,170.86,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396132071,5.8533,170.86,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396132269,3.33,170.84,170.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396132574,3.33,170.92,170.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396133474,9.82061852,170.92,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396133674,3.33,170.91,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396133978,3.33,170.83,170.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396134281,3.33,170.82,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396134476,3.33,170.84,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396134682,6.49061852,170.93,170.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396134683,6.49061852,170.93,170.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396134982,3.33,170.92,170.8,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396135167,3.33,170.83,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396135374,3.33,170.85,170.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396135680,3.33,170.87,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396136173,3.33,170.87,170.82,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754396136380,6.49061852,170.95,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396136571,3.33,170.86,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396137277,3.33,170.86,170.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396138184,3.33,170.85,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396138881,3.33,170.93,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396139078,9.82061852,170.93,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396139278,3.33,170.92,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396139481,5.8537,170.85,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396139681,3.33,170.84,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396140188,3.33,170.84,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396140385,3.33,170.92,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396142184,5.853,170.87,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396142380,9.183,170.87,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396142583,3.33,170.86,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396142987,3.33,170.86,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396143188,6.49061852,170.95,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396143389,3.33,170.9,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396143686,5.8523,170.89,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396143986,3.33,170.89,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396144187,3.33,170.91,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754396144387,3.33,170.91,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396145190,5.8513,170.92,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396145384,3.33,170.91,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396145585,5.8514,170.91,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396145780,3.33,170.9,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396145987,3.33,170.91,170.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396146190,3.33,170.91,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396146388,3.33,170.91,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396146590,3.33,170.9,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396146788,3.33,170.9,170.86,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396146985,3.33,170.9,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396147185,3.33,170.9,170.86,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396147384,5.8524,170.89,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396147591,3.33,170.88,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396148092,3.33,170.87,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396148681,3.33,170.87,170.75,624.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396148682,3.33,170.87,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396149581,3.33,170.82,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396149787,3.33,170.92,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396149985,5.8531,170.86,170.81,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754396150181,3.33,170.88,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396151392,6.49061852,170.96,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396151598,3.33,170.96,170.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396151889,3.33,170.96,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396152595,3.33,170.96,170.85,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396152596,3.33,170.96,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396153188,5.8507,170.93,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396153384,9.1807,170.93,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396153589,9.1807,170.93,170.88,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754396153791,9.1807,170.93,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396153989,5.8505,170.94,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396154288,3.33,170.94,170.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396154884,9.181,170.93,170.89,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754396155091,9.181,170.93,170.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396155799,3.33,170.98,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396156097,5.8517,170.91,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396156299,3.33,170.9,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396156687,9.1818,170.9,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754396156895,3.33,170.89,170.85,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396157096,3.33,170.96,170.85,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396157291,3.33,170.96,170.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396157488,3.33,170.96,170.86,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754396157695,3.33,170.96,170.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396158297,3.33,170.96,170.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396158498,3.33,170.95,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1754396158694,3.33,170.95,170.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396158895,9.1802,170.95,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396159604,9.1798,170.96,170.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396159798,9.1798,170.96,170.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396160206,5.8495,170.97,170.91,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396160395,6.49061852,171.01,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396160602,3.33,171.0,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396161103,9.82061852,171.0,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396161294,3.33,170.99,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396161803,3.29,171.0,170.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396162307,3.29,171.0,170.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396162700,3.29,171.0,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396162904,9.78061852,170.98,170.85,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396163117,3.29,170.97,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396163611,3.29,170.96,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396164206,3.29,170.89,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396165016,3.29,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754396165313,9.1421,170.89,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396165519,3.29,170.96,170.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396165818,3.29,170.95,170.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396166021,9.78061852,170.95,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754396166317,3.29,170.95,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396166518,5.8523,170.89,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754396166723,9.1423,170.89,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754396167012,9.1423,170.89,170.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396167624,3.29,170.88,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396167823,3.29,170.95,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396168217,3.29,170.94,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396168520,3.29,170.94,170.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396169216,5.8527,170.88,170.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396169418,9.1427,170.88,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396170423,5.8528,170.87,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396170629,9.1428,170.87,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396170919,3.29,170.87,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396171124,9.1428,170.87,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396171521,5.8526,170.88,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396171820,9.1426,170.88,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396172222,9.1428,170.87,170.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396174918,5.8533,170.86,170.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396175115,3.29,170.86,170.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396176025,3.29,170.84,170.83,339.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396176328,3.29,170.84,170.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396176926,9.1438,170.84,170.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396177127,3.29,170.84,170.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396177431,9.1436,170.85,170.83,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754396177628,6.49061852,170.93,170.83,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754396177836,5.8538,170.84,170.83,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396178024,3.29,170.83,170.79,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396178338,3.29,170.83,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754396178525,3.29,170.83,170.74,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396178929,5.8561,170.78,170.74,113.897]
["bitfinex-derivatives","SOLF0:USTF0",1754396179127,9.78061852,170.83,170.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396179329,6.49061852,170.82,170.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396179522,3.29,170.8,170.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396180333,3.29,170.75,170.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396180834,9.1469,170.75,170.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396181634,3.29,170.74,170.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396182431,9.1473,170.74,170.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396182633,3.29,170.73,170.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396183231,3.29,170.73,170.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396183429,6.49061852,170.81,170.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396183635,3.29,170.72,170.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396186441,9.1479,170.72,170.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396187039,3.29,170.72,170.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396187738,6.49061852,170.82,170.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396187739,3.29,170.7,170.69,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396187936,3.29,170.79,170.69,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396188332,5.8581,170.72,170.69,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396188533,3.29,170.7,170.69,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396188737,3.29,170.7,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754396188738,3.29,170.7,170.66,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396188937,3.29,170.7,170.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396190040,9.1503,170.65,170.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396190848,3.29,170.65,170.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396191039,3.29,170.65,170.64,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396191746,3.29,170.65,170.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396191946,3.29,170.65,170.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754396192640,3.29,170.65,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396192850,3.29,170.65,170.61,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396193537,5.8613,170.62,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396193738,3.23,170.62,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396194242,9.0913,170.62,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396194644,3.23,170.62,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396195044,3.23,170.62,170.61,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396195854,3.23,170.67,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396196341,3.23,170.71,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396196739,11.7159,170.72,170.61,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396196940,3.23,170.71,170.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396197339,5.8606,170.65,170.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396197544,9.0906,170.65,170.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396197747,3.23,170.67,170.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396197939,9.0902,170.66,170.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396198344,9.0902,170.66,170.62,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754396198651,9.0902,170.66,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396199248,5.8603,170.65,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396199449,3.23,170.77,170.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396199651,5.8613,170.63,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396199947,3.23,170.75,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396200339,9.0914,170.62,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396200543,9.0914,170.62,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396201450,5.8611,170.63,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396201652,5.8611,170.63,170.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396201954,5.8605,170.65,170.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396202248,5.8605,170.65,170.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396202444,5.8611,170.63,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754396202645,11.7164,170.72,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396202852,3.23,170.71,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396203654,5.8612,170.63,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396204042,3.23,170.64,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396204244,3.23,170.63,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396204443,9.0911,170.63,170.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396205056,5.8614,170.62,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396206748,9.0914,170.62,170.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396206949,9.76834203,170.78,170.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396206950,9.092,170.6,170.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396207253,9.092,170.6,170.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396207254,3.23,170.6,170.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396207457,5.8632,170.57,170.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396207751,9.0932,170.57,170.56,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396207942,9.0932,170.57,170.56,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396208345,9.0932,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396209155,5.8628,170.58,170.55,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396209353,9.0928,170.58,170.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396210157,3.23,170.58,170.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396210452,3.23,170.65,170.55,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396211152,3.23,170.65,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396211453,9.0925,170.59,170.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396211750,5.8627,170.58,170.55,114.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754396211951,3.23,170.57,170.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396212256,3.23,170.59,170.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396212648,11.7205,170.66,170.55,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396212649,3.23,170.65,170.55,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396213150,9.0934,170.56,170.55,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396213358,3.23,170.61,170.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396213544,3.23,170.61,170.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396213545,3.23,170.61,170.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396213745,3.23,170.48,170.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396214256,5.8656,170.5,170.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396214453,3.23,170.52,170.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396214655,11.7241,170.6,170.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396214853,3.23,170.5,170.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396215159,11.7248,170.59,170.46,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396215361,3.23,170.58,170.46,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754396215656,3.23,170.49,170.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396215854,6.49061852,170.56,170.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396216060,3.23,170.45,170.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396216249,3.23,170.45,170.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396216760,11.731,170.5,170.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396216954,3.23,170.49,170.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396218261,3.23,170.49,170.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396218753,3.23,170.49,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754396218960,3.23,170.49,170.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396219360,3.23,170.49,170.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396219959,3.23,170.48,170.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396220560,9.0984,170.42,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396220865,3.23,170.5,170.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396221054,5.8666,170.47,170.43,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754396221254,3.23,170.52,170.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396221656,3.23,170.44,170.4,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396221856,9.71061852,170.53,170.37,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396222157,3.22,170.52,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396223252,5.8673,170.45,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396223455,3.22,170.44,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396224150,3.22,170.44,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396224650,9.71061852,170.52,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396224856,3.22,170.51,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396225256,5.8677,170.44,170.39,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754396225466,3.22,170.43,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396225758,3.22,170.43,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396225962,9.0879,170.43,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396226155,3.22,170.42,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396226357,3.22,170.46,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396226557,3.22,170.42,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396226862,3.22,170.42,170.36,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754396227063,3.22,170.49,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396227457,5.8689,170.4,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396227666,3.22,170.46,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396227872,3.22,170.45,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396228160,9.0906,170.35,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396228661,3.22,170.37,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396229060,5.8708,170.35,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396229260,3.22,170.34,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396229752,3.22,170.45,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396230060,5.8711,170.34,170.29,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754396230257,18.22441852,170.46,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396230465,3.22,170.45,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396230659,3.22,170.45,170.3,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754396230964,3.22,170.45,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396231362,11.7358,170.43,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396231570,11.7358,170.43,170.05,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754396231571,3.22,170.4,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396231759,3.22,170.4,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396231960,14.9578,170.4,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396232158,3.22,170.39,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396232559,3.22,170.37,170.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754396232765,3.22,170.37,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396232970,11.7358,170.43,170.2,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754396233164,3.22,170.32,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396233559,5.872,170.31,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396234367,3.22,170.42,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396234558,3.22,170.42,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396234961,394.38,170.48,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396234962,3.22,170.4,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396235161,2.57850401,170.4,170.26,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396235364,3.22,170.39,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396235870,5.8705,170.36,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754396236068,9.0905,170.36,170.32,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754396236263,9.0905,170.36,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396236664,3.22,170.36,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396237068,400.87061852,170.48,170.26,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396237371,3.22,170.46,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396237572,3.22,170.44,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396237766,3.22,170.42,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396237971,3.22,170.38,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396238472,3.22,170.35,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396238773,3.22,170.37,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396238967,9.09,170.37,170.33,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754396239273,9.09,170.37,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396239479,3.22,170.37,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754396239773,3.22,170.37,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396240568,5.8697,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754396240569,3.22,170.36,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396240967,2.57748903,170.46,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396241168,3.22,170.35,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396241370,3.22,170.43,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396241573,3.22,170.41,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396241774,3.22,170.41,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754396241775,5.8709,170.35,170.31,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754396241981,400.87061852,170.48,170.26,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396242170,9.71061852,170.46,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396242366,5.79787474,170.45,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396242577,11.7358,170.43,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396242877,3.22,170.3,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396243279,2.57787474,170.4,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396243480,3.22,170.32,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396243776,3.22,170.32,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396243972,11.7358,170.43,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396244167,3.22,170.41,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396244477,3.22,170.39,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396244677,3.22,170.37,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396244979,3.22,170.36,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396245177,2.57814887,170.36,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396245378,2.57814887,170.35,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396245581,5.79814887,170.34,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396245782,3.22,170.32,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396245980,5.79814887,170.32,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396246181,3.22,170.3,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396246371,3.22,170.29,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396247277,9.0936,170.27,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396247486,3.22,170.27,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396248283,3.22,170.33,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396248480,2.57873923,170.32,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396248683,11.742,170.34,170.21,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396248684,3.22,170.25,170.21,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396248874,5.8737,170.26,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396249079,9.0937,170.26,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396249278,3.22,170.25,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396249477,3.22,170.25,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396249982,9.0937,170.26,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396250181,9.0937,170.26,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396250585,5.8735,170.27,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754396250885,3.22,170.33,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396251086,3.22,170.31,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396251289,11.742,170.34,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396251290,3.22,170.25,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396252195,11.742,170.34,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396252196,5.8735,170.27,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396252482,9.0535,170.27,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396252685,9.0539,170.26,170.22,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754396252986,9.0539,170.26,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396253194,5.8741,170.25,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396253486,9.0541,170.25,170.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396253686,5.8741,170.25,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396253881,5.8738,170.26,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754396254080,3.18,170.25,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396254284,3.18,170.25,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396254484,3.18,170.23,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396255396,5.76644509,170.23,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396255593,3.18,170.23,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396255783,2.58592528,170.33,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396255984,3.18,170.21,170.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396256179,2.58592528,170.3,170.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396256491,3.18,170.21,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396256785,2.58860286,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396257386,2.58860286,170.2,170.18,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396257387,2.58860286,170.2,170.18,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396257586,3.18,170.3,170.18,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396257789,3.18,170.28,170.18,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396258092,3.18,170.26,170.18,119.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754396258286,3.18,170.24,170.18,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396258492,5.8757,170.21,170.18,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396258693,3.18,170.19,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396258992,2.58961121,170.18,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396259184,2.58961121,170.17,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396259385,2.58961121,170.16,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396259695,2.58961121,170.15,170.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754396259993,2.58961121,170.15,170.14,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754396261490,2.58961121,170.15,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396261491,3.18,170.14,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396261689,3.18,170.13,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396262398,3.18,170.12,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396262690,2.58954279,170.11,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396263087,2.58954279,170.11,170.1,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754396263284,9.0578,170.15,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396263480,3.18,170.13,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754396263688,3.18,170.13,170.08,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396263886,2.58843277,170.12,170.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396264184,3.18,170.13,170.11,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754396265094,3.18,170.22,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396265290,5.76787935,170.21,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396265489,2.58787935,170.2,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754396265686,3.18,170.18,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396265881,5.76787935,170.17,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396266091,2.58722507,170.16,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396266293,5.76723078,170.17,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396266594,2.58723078,170.16,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754396266788,2.58723078,170.16,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396266995,2.58723078,170.16,170.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754396267187,3.18,170.16,170.14,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754396267382,3.18,170.15,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396267587,3.18,170.26,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396267788,3.18,170.24,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396267993,3.18,170.22,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396268191,2.58796405,170.21,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396268488,2.58796405,170.2,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396268792,3.18,170.22,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396269091,6.49061852,170.3,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396269092,2.5893525,170.21,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396269296,3.18,170.24,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396269594,2.58953585,170.23,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396269895,2.58953585,170.22,170.21,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754396270097,2.58953585,170.23,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396270292,2.59024524,170.25,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396270496,2.59024524,170.24,170.23,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754396270695,5.77024524,170.24,170.23,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754396271298,5.77024524,170.24,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754396271493,3.18,170.23,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754396271688,5.77024524,170.23,170.22,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754396271884,5.77024524,170.23,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754396272090,3.18,170.22,170.21,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754396272289,3.18,170.22,170.2,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396272494,2.59276457,170.33,170.2,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396272495,3.18,170.21,170.2,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396272695,5.77361771,170.21,170.2,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396272895,2.59361771,170.21,170.2,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754396273293,2.59361771,170.21,170.2,119.3858]
["bitfinex-derivatives","SOLF0:USTF0",1754396273798,1.771e-05,170.22,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754396273991,3.18,170.3,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396274389,3.18,170.32,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396274793,9.0518,170.32,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396275001,5.8718,170.32,170.2,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396275203,3.18,170.31,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396275896,3.18,170.39,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396276293,3.18,170.34,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754396276494,3.18,170.33,170.32,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754396276804,3.18,170.36,170.34,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754396277002,3.18,170.35,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396277198,3.18,170.34,170.33,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754396277397,3.18,170.42,170.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396277893,3.18,170.34,170.31,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754396278094,3.18,170.34,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396278292,3.18,170.43,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396278592,3.18,170.36,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396278799,3.18,170.43,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396278996,3.18,170.39,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396279403,5.8698,170.38,170.34,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754396279704,3.18,170.36,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396279890,3.18,170.36,170.35,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754396280090,3.18,170.36,170.35,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754396281000,3.18,170.38,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396281501,9.67061852,170.47,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396281805,3.2,170.45,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396281995,5.8693,170.39,170.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396282195,3.2,170.38,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396282703,3.2,170.38,170.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396282704,3.2,170.37,170.35,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754396283303,3.2,170.37,170.31,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396283304,3.2,170.34,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396283694,3.2,170.34,170.33,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754396284093,3.2,170.34,170.33,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754396284990,5.8701,170.37,170.33,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754396285195,3.2,170.35,170.34,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754396285392,3.2,170.38,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396285996,3.2,170.38,170.32,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396286304,3.2,170.38,170.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396286505,3.2,170.37,170.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396287402,3.2,170.37,170.36,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754396288009,3.2,170.4,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396288198,6.49061852,170.5,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396288400,5.8677,170.44,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754396288601,3.2,170.43,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396289298,3.2,170.51,170.38,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754396289696,5.8681,170.43,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754396289902,3.2,170.42,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754396290505,11.7297,170.52,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754396290701,3.2,170.4,170.39,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754396290902,11.7297,170.52,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396290903,3.2,170.51,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396291403,3.2,170.51,170.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396291905,3.2,170.51,170.42,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754396292298,394.72,170.54,170.41,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754396292604,3.2,170.53,170.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396293093,3.2,170.42,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396293293,3.2,170.53,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396293498,3.2,170.41,170.38,116.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754396293806,3.2,170.51,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396294000,5.8677,170.44,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754396294202,3.2,170.42,170.4,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754396294500,3.2,170.44,170.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396294805,394.72,170.54,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396295005,3.2,170.46,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396295201,3.2,170.46,170.44,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754396295404,3.2,170.5,170.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396295706,3.2,170.5,170.35,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754396295707,5.8663,170.48,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754396295907,3.2,170.47,170.44,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754396296103,3.2,170.43,170.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396297007,9.0678,170.43,170.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396297401,3.2,170.43,170.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396298809,9.0678,170.43,170.42,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396299002,3.2,170.48,170.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396299309,3.2,170.48,170.32,625.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396299310,3.2,170.48,170.35,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396299610,3.2,170.36,170.35,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396300011,3.2,170.36,170.33,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754396300309,3.2,170.36,170.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396300503,3.2,170.36,170.34,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754396300905,3.2,170.46,170.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396301103,3.2,170.46,170.4,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754396301704,3.2,170.46,170.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396301901,5.8678,170.44,170.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396302107,3.2,170.43,170.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396302402,5.8681,170.43,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396302608,3.2,170.41,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396302809,3.2,170.49,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396303109,3.2,170.4,170.38,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396303315,3.2,170.43,170.39,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754396303509,3.2,170.39,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396304005,9.0692,170.39,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396304410,3.2,170.39,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396304714,9.0692,170.39,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396305411,5.869,170.4,170.37,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754396305712,3.2,170.46,170.34,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754396306210,3.2,170.44,170.34,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396306404,3.2,170.44,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396306912,3.2,170.31,170.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396307210,17.5987,170.48,170.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396307211,3.2,170.3,170.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396307413,3.2,170.41,170.29,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396307714,3.2,170.32,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396307903,3.2,170.4,170.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396308413,3.2,170.39,170.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396308610,3.2,170.39,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396308815,3.2,170.39,170.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396309006,9.0734,170.27,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396309407,3.2,170.3,170.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396309702,3.2,170.36,170.24,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396309902,3.2,170.36,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396310109,3.2,170.36,170.25,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754396310314,3.2,170.36,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396310709,3.2,170.36,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754396310911,3.2,170.36,170.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396311114,3.2,170.36,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396311317,3.2,170.28,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396311514,3.2,170.28,170.25,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1754396311711,5.8734,170.27,170.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396312018,6.49061852,170.37,170.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396312217,3.07,170.25,170.24,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396312513,3.07,170.3,170.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396313318,3.07,170.3,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396313519,3.07,170.3,170.25,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754396313707,3.07,170.3,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396314018,5.8726,170.3,170.24,116.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754396314221,6.49061852,170.36,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396314513,395.48204144,170.42,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396314514,3.07,170.32,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396315614,3.07,170.32,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754396315815,3.07,170.32,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396316218,3.07,170.32,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396316616,3.07,170.37,170.28,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754396316816,3.07,170.37,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396317220,5.8707,170.35,170.29,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754396317408,3.07,170.37,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396317917,3.07,170.36,170.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396318120,3.07,170.36,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396318517,3.07,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396319017,3.07,170.36,170.3,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396319314,3.07,170.36,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396319520,3.07,170.36,170.31,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754396319725,3.07,170.36,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396320224,3.07,170.36,170.32,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754396320414,3.07,170.36,170.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396320618,3.07,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396320917,3.07,170.38,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396321122,3.07,170.38,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396321322,3.07,170.37,170.3,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396321522,3.07,170.37,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396321722,3.07,170.37,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396322927,5.8699,170.37,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396323119,3.07,170.35,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396323318,3.07,170.35,170.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396323925,3.07,170.34,170.31,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396324122,9.56061852,170.4,170.2,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396324321,5.8723,170.31,170.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396324621,3.07,170.3,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396324828,3.07,170.29,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396325022,3.07,170.37,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396326229,3.07,170.31,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396326428,3.07,170.29,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396326628,3.07,170.31,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396326828,3.07,170.32,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396327325,3.07,170.31,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396328724,3.07,170.29,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396329035,8.9431,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396329219,3.07,170.27,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396329825,3.07,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396331434,3.07,170.27,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396331725,6.49061852,170.38,170.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396331931,3.07,170.31,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396332132,3.07,170.31,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396332528,8.9429,170.29,170.25,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754396332728,3.07,170.36,170.24,341.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396332929,3.07,170.36,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396333333,3.07,170.28,170.24,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396333636,3.07,170.28,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396333931,11.7401,170.37,170.24,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396334136,3.07,170.36,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396334439,8.943,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396334832,3.07,170.27,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396335026,6.49061852,170.38,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396335229,127.5231,170.44,170.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396335230,3.07,170.36,170.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396335434,9.56061852,170.36,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396335622,9.56061852,170.36,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396335623,8.9438,170.26,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396335823,3.07,170.26,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396336329,3.07,170.34,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396337333,3.07,170.26,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396338033,3.07,170.33,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396338234,3.07,170.33,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396338534,3.07,170.25,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396338734,3.07,170.33,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396339136,3.07,170.33,170.22,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396339529,3.07,170.33,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396340137,5.8741,170.25,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396340338,3.07,170.23,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396340633,3.07,170.25,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396340935,3.07,170.33,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396341130,9.56061852,170.33,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396341331,3.07,170.32,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396341739,3.34,170.25,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396341937,3.34,170.25,170.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396342125,9.2144,170.25,170.22,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396342329,3.34,170.32,170.22,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396342837,9.2139,170.26,170.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396343034,5.8739,170.26,170.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396343230,3.34,170.25,170.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396343430,3.34,170.31,170.22,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396343736,5.8743,170.25,170.22,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754396343934,3.34,170.31,170.22,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396344131,3.34,170.29,170.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396344326,3.34,170.26,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396344538,3.34,170.24,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396344929,5.8777,170.15,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396345135,3.34,170.14,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396345631,9.218,170.14,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396345834,3.34,170.13,170.1,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754396346024,3.34,170.12,170.1,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396346229,3.34,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396346424,3.34,170.14,170.1,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396346628,9.2177,170.15,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396346828,3.34,170.15,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396347025,18.23991852,170.24,170.1,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754396347026,5.8785,170.12,170.1,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754396347231,3.34,170.12,170.1,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754396347431,3.34,170.21,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396347626,3.34,170.19,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396348242,9.2184,170.13,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396348442,6.49061852,170.2,170.05,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396348629,3.34,170.15,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396348833,3.34,170.15,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396349334,3.34,170.14,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396349840,9.2187,170.12,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396350042,3.34,170.12,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396350241,11.7503,170.22,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396350242,3.34,170.18,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396350639,3.34,170.18,170.08,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754396350838,3.34,170.18,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396351046,5.8784,170.13,170.07,236.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754396351250,3.34,170.19,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396351445,9.83061852,170.19,170.07,234.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396351742,6.49061852,170.19,170.07,236.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754396351943,11.7503,170.22,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396351944,3.34,170.18,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396353048,3.34,170.1,170.05,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396353248,3.34,170.18,170.05,507.89]
["bitfinex-derivatives","SOLF0:USTF0",1754396353548,3.34,170.17,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396354242,3.34,170.17,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396354443,3.34,170.17,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396354655,3.34,170.17,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396355053,5.8778,170.14,170.08,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754396355348,3.34,170.12,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396355652,9.83061852,170.18,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396355853,3.34,170.17,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396356043,11.7544,170.16,170.05,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396356348,3.34,170.06,170.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396356553,11.7544,170.16,170.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396356848,3.34,170.1,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396357640,3.34,170.15,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396357957,3.34,170.1,170.02,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396358156,3.34,170.1,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396358350,3.34,170.1,169.96,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396358351,3.34,170.03,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396358859,3.34,170.05,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396359045,11.7576,170.12,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396359245,5.8807,170.06,170.0,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754396359450,5.8807,170.06,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396359652,3.34,170.14,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396360354,3.34,170.05,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396360551,3.34,170.04,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396360750,11.7558,170.14,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396361062,3.34,170.14,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396361258,3.34,170.14,169.96,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754396361552,9.83061852,170.13,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396361859,11.7595,170.09,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396362058,3.34,169.99,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396362254,3.34,169.99,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396362451,3.34,170.08,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396362951,3.34,170.08,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396363160,3.34,170.09,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396363347,3.34,170.14,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396363655,3.34,170.12,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396364665,3.34,170.12,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396364862,3.34,170.11,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396365771,3.34,170.11,170.03,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754396365970,3.34,170.11,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396366470,3.34,170.11,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396366862,3.34,170.11,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396367973,3.34,170.18,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396368166,3.34,170.18,170.02,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396368366,3.34,170.18,170.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396368768,5.8792,170.11,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396368967,3.34,170.1,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396369468,3.34,170.1,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396369773,3.34,170.09,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396369968,11.7607,170.07,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396370177,3.34,170.06,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396370373,3.34,169.99,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396370678,3.34,170.02,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396370867,3.34,170.02,169.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396371270,3.34,170.02,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396371568,3.34,170.02,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754396371976,5.8839,169.97,169.92,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754396372276,6.49061852,170.11,169.87,121.19255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396372277,3.19,170.06,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396372575,3.19,170.06,169.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396372979,3.19,170.04,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396373179,5.8845,169.95,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396373474,11.762,170.05,169.87,121.19255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396373671,11.762,170.05,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396373874,3.19,170.03,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396374071,3.19,170.03,169.87,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396374271,3.19,169.89,169.87,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396374473,3.19,169.88,169.87,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396374774,3.19,170.03,169.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396375179,3.19,170.03,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396375777,395.18,170.12,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396375778,5.8813,170.04,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396375973,3.19,170.06,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396376581,3.19,170.09,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396376774,11.7527,170.19,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754396376775,3.19,170.12,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754396376973,3.19,170.12,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396377568,3.19,170.12,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396377770,3.19,170.12,170.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396378183,3.19,170.12,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396378479,3.19,170.09,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396378682,3.19,170.17,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396378877,9.0698,170.09,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396379086,6.49061852,170.2,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396379087,3.19,170.2,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396379573,3.19,170.23,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396379882,5.8756,170.21,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754396380074,3.19,170.23,170.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396380580,3.19,170.23,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396382382,5.878,170.14,170.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396382684,3.19,170.14,170.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396382884,3.19,170.14,170.08,117.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754396383087,3.19,170.24,170.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396383379,3.19,170.23,170.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396383885,9.68061852,170.23,170.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396384185,3.19,170.21,170.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396384492,5.8793,170.1,170.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396384785,3.19,170.1,170.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396384978,3.19,170.21,170.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396385182,3.19,170.21,170.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396385579,3.19,170.21,170.1,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754396385782,3.19,170.21,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396387184,5.8765,170.18,170.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396387382,3.19,170.18,170.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396387989,3.19,170.18,170.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396388192,3.19,170.18,170.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396388381,5.8784,170.13,170.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396388579,5.8784,170.13,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396388792,3.19,170.23,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396389683,3.19,170.23,170.03,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396389891,3.19,170.23,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396390093,5.8757,170.21,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754396390294,3.19,170.21,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396391195,5.8761,170.2,170.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396391387,3.19,170.2,170.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396391689,3.19,170.23,170.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396392189,9.0648,170.23,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754396392492,3.19,170.26,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396394284,6.49061852,170.33,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396394483,3.19,170.25,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396394699,9.0641,170.25,170.19,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754396394892,3.19,170.25,170.19,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754396395089,3.19,170.25,170.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396395397,6.49061852,170.34,170.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396395597,3.19,170.33,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396395895,9.063,170.28,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396396093,3.19,170.28,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396396298,3.19,170.28,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754396396592,3.19,170.28,170.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396396789,3.19,170.37,170.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396396988,3.19,170.37,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396397888,5.8739,170.26,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754396398091,3.19,170.25,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396398297,3.19,170.38,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396398498,3.19,170.38,170.22,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754396398893,5.8737,170.27,170.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396399094,3.19,170.26,170.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396399294,3.19,170.25,170.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396399494,3.19,170.27,170.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396399704,3.19,170.37,170.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396399902,3.19,170.37,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396400099,3.19,170.37,170.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396400288,3.19,170.37,170.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396400598,5.8721,170.31,170.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396400796,395.02,170.39,170.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396401000,3.19,170.38,170.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396401194,5.8729,170.29,170.23,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754396401392,3.19,170.38,170.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754396401788,3.1,170.25,170.19,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754396402394,3.1,170.25,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396402994,3.1,170.25,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396403503,3.1,170.19,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396403994,3.1,170.18,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396404197,3.1,170.18,170.12,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396404496,3.1,170.16,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396404703,3.1,170.24,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396405099,3.1,170.14,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396405293,11.7482,170.25,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396405494,3.1,170.24,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396405693,3.1,170.29,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396406291,3.1,170.27,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396407295,3.1,170.25,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396407797,8.9771,170.17,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396408104,3.1,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396408700,8.9772,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396408896,3.1,170.15,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396409803,3.1,170.19,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396410001,3.1,170.16,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396410194,3.1,170.16,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396410403,3.1,170.16,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396411604,3.1,170.11,170.07,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754396411805,3.1,170.21,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396412204,8.9769,170.17,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396412409,3.1,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396412916,3.1,170.18,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396413205,3.1,170.18,170.06,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396413206,5.8765,170.18,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396413506,3.1,170.16,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396413810,3.1,170.16,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396414305,3.1,170.16,170.02,394.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396414306,3.1,170.16,170.03,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754396414506,3.1,170.16,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396414709,5.8795,170.1,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754396414908,8.9795,170.1,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396415097,3.1,170.1,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396415302,11.7499,170.23,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396415303,8.979,170.11,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396415500,3.1,170.2,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396416405,8.9791,170.11,170.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396416605,3.1,170.13,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396416805,8.9783,170.13,170.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396417006,3.1,170.15,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396417207,3.1,170.15,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396418008,3.1,170.11,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396418202,3.1,170.2,170.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396418512,3.1,170.2,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396419008,3.1,170.2,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396419607,5.8777,170.15,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396419909,3.1,170.16,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396420310,3.1,170.18,170.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396421312,3.1,170.23,170.13,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754396421509,3.1,170.23,170.11,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396421716,5.8777,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754396422005,3.1,170.15,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754396422213,3.1,170.23,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396422404,5.8772,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396422610,3.1,170.15,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396422811,5.877,170.17,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754396423012,3.1,170.19,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396423901,5.8765,170.18,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396424308,3.1,170.19,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396424505,3.1,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396424713,3.1,170.23,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396424908,3.1,170.23,170.11,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396425105,3.1,170.22,170.11,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754396425510,3.1,170.22,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396425713,21.34101852,170.22,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396425912,3.1,170.21,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396426111,5.8778,170.15,170.11,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754396426315,3.1,170.16,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396426609,3.1,170.16,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396426914,3.1,170.22,170.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396427111,3.1,170.22,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396427316,5.8765,170.18,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396427505,3.1,170.22,170.09,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396427707,5.8763,170.19,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754396427916,6.49061852,170.25,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396428115,6.49061852,170.25,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396428316,3.1,170.24,170.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396428517,3.1,170.24,170.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396428912,5.8764,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754396429121,3.1,170.24,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396430614,3.1,170.24,170.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396430820,3.1,170.24,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396431215,3.1,170.21,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396431508,3.1,170.2,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396431709,3.1,170.26,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396431911,14.8475,170.26,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396432110,18.23811852,170.26,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396432310,5.8768,170.18,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396432516,9.0768,170.18,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396432712,3.2,170.25,170.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396432913,5.8761,170.19,170.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396433312,3.2,170.21,170.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396433512,3.2,170.23,170.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396434015,5.8753,170.22,170.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396434518,5.8748,170.23,170.16,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396434723,3.2,170.24,170.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396435111,9.0746,170.24,170.21,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754396435430,3.2,170.24,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396436321,5.8742,170.25,170.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396436627,5.8738,170.26,170.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396436814,5.8738,170.26,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754396437010,3.2,170.3,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396437324,5.873,170.28,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396438024,5.8728,170.29,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396438317,5.8728,170.29,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396438915,5.8734,170.27,170.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396439219,17.6115,170.36,170.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396439523,3.2,170.28,170.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396440020,3.2,170.27,170.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396440215,3.2,170.35,170.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396440618,5.8733,170.28,170.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396440816,5.8733,170.28,170.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396441020,3.2,170.3,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396441214,3.2,170.32,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396441419,3.2,170.31,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396441614,5.8723,170.3,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396441917,3.2,170.35,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396442117,3.2,170.35,170.28,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754396442314,3.2,170.35,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396442824,5.8722,170.31,170.28,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754396443021,3.2,170.32,170.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396443323,13.02445604,170.46,170.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396443324,3.2,170.4,170.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396443522,3.2,170.43,170.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396443720,5.8692,170.39,170.36,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754396444023,9.69061852,170.48,170.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396444224,3.2,170.46,170.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396444521,3.2,170.46,170.33,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396444917,3.2,170.35,170.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396445119,3.2,170.45,170.33,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396445620,3.2,170.36,170.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396445819,18.22441852,170.46,170.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396445820,3.2,170.35,170.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396446126,5.8709,170.34,170.33,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396446427,9.0709,170.34,170.33,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396447220,5.8709,170.34,170.29,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754396447414,3.2,170.44,170.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396448631,3.2,170.43,170.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396448826,6.49061852,170.4,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396449028,3.2,170.37,170.22,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1754396449322,3.2,170.37,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396449717,3.2,170.37,170.22,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754396449925,3.2,170.37,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396450322,3.2,170.32,170.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396450725,5.8732,170.28,170.24,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754396450925,3.2,170.28,170.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396451126,3.2,170.36,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396451326,3.2,170.36,170.21,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754396451529,3.2,170.36,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396451830,3.2,170.34,170.21,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754396452623,5.8744,170.24,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396453117,5.8744,170.24,170.21,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754396453317,5.8747,170.23,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396454124,5.8745,170.24,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396454427,9.0745,170.24,170.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396454830,5.8747,170.23,170.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396455030,9.0747,170.23,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396455327,5.8744,170.25,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396455522,9.0744,170.25,170.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396455723,11.7415,170.35,170.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396455924,3.2,170.27,170.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396456224,3.2,170.27,170.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396456225,5.8737,170.26,170.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396456427,3.2,170.27,170.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396456628,9.0735,170.27,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754396456831,9.0735,170.27,170.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396457034,5.8731,170.28,170.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396457333,3.2,170.29,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396457740,5.8734,170.27,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396458346,5.8734,170.27,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754396458645,5.873,170.28,170.2,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396458838,5.873,170.28,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396459045,3.2,170.29,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754396459244,9.0728,170.29,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396459438,6.49061852,170.38,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396459640,3.2,170.31,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396459840,5.8723,170.3,170.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396460040,5.8723,170.3,170.27,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754396460244,5.8723,170.3,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396460444,5.8723,170.3,170.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396460746,5.8723,170.3,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396460747,3.2,170.3,170.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396460943,5.8723,170.31,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396461135,3.2,170.33,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396461335,5.8719,170.32,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396461939,9.0819,170.32,170.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396462139,6.49061852,170.39,170.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396462336,3.21,170.37,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396462541,5.8736,170.27,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754396462750,9.0836,170.27,170.24,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754396463048,3.21,170.26,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396463440,9.0837,170.26,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396463642,3.21,170.26,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396463951,3.21,170.27,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396464252,3.21,170.27,170.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396464437,3.21,170.27,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396464640,3.21,170.27,170.21,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396465051,9.0847,170.24,170.21,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396465349,3.21,170.24,170.21,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396465650,3.21,170.24,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396465842,9.0842,170.25,170.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396467052,3.21,170.24,170.21,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396467243,3.21,170.23,170.21,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754396467444,3.21,170.25,170.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396468149,3.21,170.33,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396468352,3.21,170.33,170.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396468548,5.875,170.23,170.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396468844,11.7441,170.31,170.2,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396469051,11.7441,170.31,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754396469052,5.8763,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754396469241,6.49061852,170.31,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754396469242,3.21,170.27,170.15,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396469645,9.0872,170.16,170.15,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396469842,3.21,170.16,170.09,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1754396470044,3.21,170.16,170.09,508.93]
["bitfinex-derivatives","SOLF0:USTF0",1754396470247,3.21,170.16,170.09,514.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754396470449,3.21,170.16,170.09,508.93]
["bitfinex-derivatives","SOLF0:USTF0",1754396470649,3.21,170.16,170.09,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396470853,3.21,170.16,170.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396471245,3.21,170.23,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396471956,3.21,170.23,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754396472554,3.21,170.23,170.1,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396472756,3.21,170.22,170.1,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396473150,9.0882,170.13,170.1,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754396473352,3.21,170.13,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396473651,5.8785,170.12,170.1,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396473859,3.21,170.12,170.1,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396474247,3.21,170.21,170.1,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754396474557,9.70061852,170.21,170.06,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396474757,3.21,170.16,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396475347,3.21,170.06,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396475552,3.21,170.06,170.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396475752,5.88,170.08,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754396475951,3.21,170.08,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396476350,3.21,170.16,170.0,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1754396476557,3.21,170.16,170.01,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754396476752,3.21,170.16,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396477054,3.21,170.11,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754396478059,9.0912,170.05,169.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396478361,3.21,170.04,169.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396478557,3.21,170.04,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396478858,9.70061852,170.17,169.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396479052,3.21,170.15,170.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396479253,3.21,170.05,169.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396479448,3.21,170.05,169.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396480259,5.8822,170.02,169.91,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396480563,3.21,170.05,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396480754,3.21,170.05,169.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396480950,5.8826,170.01,169.93,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396481152,3.21,170.1,169.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396481357,3.21,170.1,169.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396481857,3.21,170.08,169.91,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396482056,3.21,170.08,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396482462,5.8826,170.01,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396482655,3.21,170.01,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396482958,3.21,170.01,169.91,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396483165,3.21,170.01,169.92,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396483460,3.21,170.01,169.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396483660,5.8831,169.99,169.95,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754396483855,5.8831,169.99,169.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396484056,11.7593,170.09,169.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396484254,11.7593,170.09,169.91,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396484255,3.21,170.08,169.96,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396484457,3.21,170.08,169.96,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754396484758,11.7593,170.09,169.96,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754396484959,3.21,170.04,169.96,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754396485157,3.21,170.04,169.94,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754396485358,3.21,170.0,169.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396485652,3.21,170.08,169.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396486562,3.21,170.08,169.98,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754396486762,3.21,170.08,169.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396487665,9.0919,170.03,170.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396487964,3.21,170.05,169.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396488162,3.21,170.07,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396488466,3.21,170.12,170.01,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1754396488661,5.8819,170.03,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396489564,5.8814,170.04,170.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396489765,5.8814,170.04,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396489969,3.21,170.11,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396490167,3.21,170.09,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396490759,5.8805,170.07,170.03,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754396490963,5.8805,170.07,170.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396491262,5.8805,170.07,170.04,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754396491460,5.8806,170.06,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396491664,3.21,170.09,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396491868,3.06,170.11,170.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754396492370,3.06,170.11,170.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396492967,3.06,170.11,170.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396493171,3.06,170.11,170.02,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396494476,3.06,170.11,170.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396495074,3.06,170.11,170.0,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754396495075,11.7586,170.1,169.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396495267,5.8833,169.99,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396495570,3.06,170.01,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396495764,8.9428,170.0,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396496163,3.06,170.0,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396496474,8.9428,170.0,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396496671,3.06,170.0,169.93,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396496974,5.8836,169.98,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396497175,8.9436,169.98,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396497377,8.9436,169.98,169.94,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396497576,8.9436,169.98,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396497771,3.06,170.0,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396497980,3.06,169.99,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396498477,8.9434,169.99,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396499080,5.8828,170.0,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396499380,3.06,170.02,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396499580,3.06,170.02,169.97,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754396499768,3.06,170.02,169.94,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396499973,3.06,170.02,170.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396500276,11.7593,170.09,169.99,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1754396500477,11.7593,170.09,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396500675,3.06,170.08,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396501079,3.06,170.08,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396501376,3.06,170.12,169.94,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396501680,3.06,170.09,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396501872,5.8852,169.93,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396502072,3.06,169.92,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396502473,3.06,169.92,169.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396502474,8.945,169.94,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396502682,3.06,170.02,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396503180,5.8843,169.96,169.91,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754396503370,11.76,170.08,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396503571,3.06,169.99,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396503778,5.8836,169.98,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396503972,3.06,169.99,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396504174,5.8834,169.98,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396504374,3.06,169.98,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396504885,11.76,170.08,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396504886,3.06,170.01,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396505270,5.8823,170.02,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396505474,3.06,170.03,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396505678,3.06,170.03,169.99,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754396505884,3.06,170.03,170.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396506085,3.06,170.03,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396506582,3.06,170.02,169.98,120.3634]
["bitfinex-derivatives","SOLF0:USTF0",1754396506879,3.06,170.01,169.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396507072,3.06,170.0,169.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754396507277,3.06,170.1,169.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754396507482,3.06,170.0,169.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396507783,121.14834203,170.17,169.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396507784,3.06,169.99,169.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396507985,3.06,169.99,169.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396508189,3.06,169.99,169.9,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396508378,5.8859,169.91,169.87,244.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396508579,3.06,169.99,169.87,244.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396508580,3.06,169.94,169.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396509085,5.8852,169.93,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396509273,3.06,169.92,169.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396509474,5.8861,169.9,169.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396509981,5.8861,169.9,169.88,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396509982,5.8868,169.88,169.87,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396510285,8.9468,169.88,169.87,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396511188,11.767,169.98,169.87,13.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396511189,3.06,169.9,169.87,13.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396511693,3.06,169.97,169.87,0.94825455]
["bitfinex-derivatives","SOLF0:USTF0",1754396511880,9.55061852,169.97,169.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396512181,3.06,169.94,169.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396512388,3.06,169.93,169.76,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396512582,5.8883,169.84,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754396512780,3.06,169.84,169.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396513087,6.49061852,169.96,169.8,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754396513284,3.06,169.94,169.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396513482,3.06,169.93,169.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396513682,14.8304,169.93,169.79,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754396513884,3.06,169.92,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396514084,3.06,169.92,169.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396514783,3.06,169.92,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396515883,3.06,169.87,169.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396516891,3.06,169.91,169.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396517285,3.06,169.91,169.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396517487,6.49061852,169.87,169.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396517687,3.06,169.86,169.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396517883,3.06,169.86,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396518385,5.8912,169.76,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396518583,3.06,169.79,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396519085,3.06,169.82,169.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396519486,3.06,169.77,169.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396520694,3.06,169.79,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396521685,5.8912,169.76,169.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396521992,9.1112,169.76,169.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396522191,9.1112,169.76,169.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396522593,3.22,169.78,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396523691,9.1103,169.78,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754396524000,3.22,169.78,169.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754396524390,5.8907,169.77,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754396524591,9.1107,169.77,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754396524794,3.22,169.77,169.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396524997,5.891,169.76,169.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396525497,5.8907,169.77,169.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396525694,3.22,169.76,169.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396525895,3.22,169.87,169.68,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396526094,3.22,169.79,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396526798,3.22,169.91,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396527294,3.22,169.91,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396527493,3.22,169.91,169.64,396.58542947]
["bitfinex-derivatives","SOLF0:USTF0",1754396527693,3.22,169.91,169.69,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754396527694,3.22,169.83,169.69,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754396527894,3.22,169.83,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396528098,5.8917,169.74,169.69,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754396528400,3.22,169.76,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396528601,5.8918,169.74,169.7,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754396528800,5.8884,169.84,169.65,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396528992,3.22,169.73,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396529207,3.22,169.72,169.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396529400,3.22,169.87,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396529699,11.7777,169.82,169.68,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754396529902,3.22,169.81,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396530301,3.22,169.86,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396530803,3.22,169.86,169.67,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396531007,3.22,169.86,169.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396531209,5.8919,169.74,169.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396531507,9.1119,169.74,169.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396531804,3.22,169.74,169.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396532103,11.7775,169.83,169.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396532406,5.8923,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754396532593,3.22,169.81,169.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396532797,3.22,169.81,169.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396533199,3.22,169.79,169.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396533406,5.8933,169.7,169.64,395.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396533706,3.22,169.72,169.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396534607,3.22,169.77,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396534805,3.22,169.77,169.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396535000,3.22,169.77,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396536206,5.8938,169.68,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396536605,3.22,169.69,169.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396537104,3.22,169.65,169.61,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754396537305,3.22,169.74,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396537607,11.7828,169.75,169.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396537608,3.22,169.68,169.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396537810,3.22,169.7,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396538003,3.22,169.69,169.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396538203,5.8938,169.68,169.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396538409,3.22,169.7,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396538813,9.1138,169.68,169.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396539007,3.22,169.68,169.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396539207,3.22,169.68,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396539410,11.7806,169.79,169.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396539609,3.22,169.72,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396539816,3.22,169.74,169.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396540009,3.22,169.74,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396540205,3.22,169.73,169.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396540407,3.22,169.72,169.68,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754396540711,3.22,169.83,169.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396540907,11.7823,169.76,169.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396541112,3.22,169.75,169.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396541514,11.7831,169.74,169.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396541714,3.22,169.73,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396541913,3.22,169.73,169.59,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396542212,3.22,169.71,169.55,395.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396542417,3.22,169.71,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396543608,3.22,169.57,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396543813,3.22,169.71,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396544012,3.22,169.71,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396544612,9.1137,169.68,169.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396544808,6.49061852,169.77,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396545012,3.22,169.76,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396545321,6.49061852,169.78,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396545322,3.22,169.74,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396545515,3.22,169.74,169.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396545821,3.22,169.74,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396546009,3.22,169.72,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396546210,119.65061852,169.73,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396546410,3.22,169.7,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396546610,113.16,169.73,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396546611,5.8985,169.54,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396546822,9.1185,169.54,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396547124,3.22,169.66,169.53,16.51125455]
["bitfinex-derivatives","SOLF0:USTF0",1754396547315,3.22,169.66,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396547812,5.8968,169.59,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396548016,3.22,169.59,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396548215,5.8974,169.58,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396548419,3.22,169.63,169.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396548717,5.8963,169.61,169.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396548915,3.22,169.63,169.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396549316,3.22,169.61,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396549622,3.22,169.67,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396549824,5.8967,169.6,169.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396550026,3.22,169.62,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396550228,3.22,169.64,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396550916,5.8956,169.63,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754396551120,3.22,169.68,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396552025,5.8953,169.64,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396552622,3.21,169.66,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396553122,3.21,169.65,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396554226,5.8958,169.62,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754396554426,9.70061852,169.74,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396554626,3.21,169.73,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396554823,3.21,169.73,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396555017,3.21,169.71,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396555326,9.1085,169.54,169.53,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396556322,9.1085,169.54,169.42,396.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396556323,3.21,169.53,169.32,401.07622129]
["bitfinex-derivatives","SOLF0:USTF0",1754396556518,3.21,169.53,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754396556723,5.9024,169.43,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396557024,3.21,169.49,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396557214,11.7945,169.58,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396557420,3.21,169.44,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396558725,3.21,169.44,169.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396558930,3.21,169.55,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396559127,3.21,169.53,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396559523,3.21,169.42,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396559821,3.21,169.42,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396560125,3.21,169.45,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396560624,3.21,169.45,169.33,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396561121,5.9045,169.37,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396561324,514.86,169.54,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396561524,3.21,169.41,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396561724,3.21,169.42,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396562029,3.21,169.53,169.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396562219,3.21,169.51,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396562419,3.21,169.51,169.31,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754396562826,244.5,169.5,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396563025,3.21,169.49,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396563331,3.21,169.47,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396563729,120.46,169.48,169.24,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396564131,3.21,169.47,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396564429,3.21,169.47,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396564629,120.46,169.48,169.13,4.87622129]
["bitfinex-derivatives","SOLF0:USTF0",1754396564829,120.46,169.48,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396564830,3.21,169.47,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396565030,3.21,169.47,169.19,13.82255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396565235,5.9085,169.26,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396565424,3.21,169.36,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396565829,3.21,169.36,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396566228,5.9092,169.24,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396566434,3.21,169.37,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396567543,396.58,169.38,169.19,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396567544,3.21,169.35,169.19,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396568139,3.21,169.35,169.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396568344,396.58,169.38,169.04,4.87622129]
["bitfinex-derivatives","SOLF0:USTF0",1754396568345,3.21,169.34,169.04,4.87622129]
["bitfinex-derivatives","SOLF0:USTF0",1754396568539,3.21,169.34,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396568540,3.21,169.33,169.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396568845,5.9115,169.17,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754396569045,3.21,169.2,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396569242,3.21,169.31,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396569439,3.21,169.29,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396569640,3.21,169.29,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396570344,5.9075,169.29,169.22,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754396570649,3.21,169.31,169.15,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754396570948,5.9071,169.3,169.15,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754396571355,3.21,169.31,169.21,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754396571546,3.21,169.31,169.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396572054,3.21,169.31,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396572551,5.9071,169.3,169.23,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754396572752,3.21,169.31,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396572942,3.21,169.34,169.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396573140,5.9066,169.31,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754396573356,396.72,169.4,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396573357,3.21,169.39,169.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396573850,3.21,169.26,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396574348,3.21,169.26,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396575947,5.9099,169.22,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754396576146,3.21,169.24,169.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396576552,3.21,169.24,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396577955,3.21,169.22,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396578258,3.21,169.08,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396579054,5.9162,169.04,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396579360,3.21,169.08,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396579656,3.21,169.08,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396579859,3.21,169.08,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396580053,5.916,169.04,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396580250,11.8242,169.15,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396580251,3.21,169.14,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396580453,11.8256,169.13,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396580650,9.127,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396580955,11.828,169.1,168.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396581162,3.21,169.09,168.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754396581850,3.21,169.09,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396582750,3.16,169.08,168.85,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396583057,3.16,169.04,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396583253,3.16,169.02,168.85,13.74255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396583556,3.16,169.02,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396583754,3.16,169.1,168.85,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396583959,517.46,169.11,168.85,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754396584150,6.49061852,169.1,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396584347,17.63,168.97,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396584551,432.61,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396584749,5.9243,168.8,168.64,398.33077515]
["bitfinex-derivatives","SOLF0:USTF0",1754396584960,5.9243,168.8,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396585150,5.9243,168.8,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396585356,29.4682,168.95,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396586249,397.3,168.97,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396586445,397.3,168.97,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396587861,397.3,168.97,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396588058,397.3,168.97,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396588460,5.9214,168.89,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396588753,397.3,168.97,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396589159,397.3,168.97,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396589459,397.3,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396590456,17.63,168.95,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396590657,397.3,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396591162,5.9212,168.89,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396591355,397.3,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396591753,5.922,168.87,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396591959,397.3,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396592159,5.922,168.87,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396592561,397.3,168.97,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396593271,397.3,168.97,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396593761,397.3,168.97,168.73,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754396593961,397.3,168.97,168.71,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396593962,397.3,168.97,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396594265,414.93,168.97,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396594463,3.12,168.94,168.59,299.58837712]
["bitfinex-derivatives","SOLF0:USTF0",1754396594667,17.68,168.92,168.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396594973,3.16,168.71,168.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396595271,124.82,168.76,168.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396595562,3.16,168.74,168.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396595771,3.16,168.74,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754396596067,3.16,168.74,168.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396596366,3.16,168.74,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396596568,3.16,168.77,168.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396596864,3.16,168.82,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396597070,3.16,168.86,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396597664,11.8384,168.95,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396597665,3.16,168.94,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396597857,3.16,168.94,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396598467,3.16,168.94,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396598965,3.16,168.99,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396599966,5.9211,168.9,168.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396600167,3.16,169.01,168.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396600669,3.16,168.99,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396600874,3.16,168.99,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396601370,3.16,168.97,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396601565,3.16,168.89,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396602359,3.16,168.89,168.76,398.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396602673,3.16,168.89,168.67,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396602867,3.16,168.89,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396603068,3.16,168.87,168.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396603865,3.16,168.85,168.53,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396604071,11.8521,168.76,168.56,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754396604271,3.16,168.75,168.53,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396604769,3.16,168.74,168.53,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396605163,3.16,168.68,168.53,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396605869,3.16,168.65,168.57,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396606170,3.16,168.65,168.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754396606570,3.16,168.65,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396606770,3.16,168.57,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396606974,3.16,168.59,168.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396607169,3.16,168.59,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396607170,3.16,168.55,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396607366,125.48,168.68,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396607367,3.16,168.64,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396607764,5.9345,168.51,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396607965,3.16,168.64,168.5,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396608876,3.16,168.64,168.5,13.74255455]
["bitfinex-derivatives","SOLF0:USTF0",1754396609269,5.9317,168.6,168.51,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754396609466,17.63,168.59,168.38,1.03277886]
["bitfinex-derivatives","SOLF0:USTF0",1754396609670,125.44,168.58,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396609870,125.66,168.57,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396610071,3.16,168.56,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396610365,3.16,168.54,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396611366,5.9363,168.46,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754396611876,3.38,168.45,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396612078,3.38,168.45,168.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396612669,3.38,168.52,168.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396613069,3.38,168.52,168.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396613269,35.4326,168.52,168.26,1.03380667]
["bitfinex-derivatives","SOLF0:USTF0",1754396613569,398.58,168.53,168.07,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396613570,3.38,168.42,168.07,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396613776,3.38,168.42,168.04,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396613777,3.38,168.4,168.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396614078,5.944,168.25,168.14,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754396614281,3.38,168.29,168.11,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396614481,5.9446,168.23,168.04,398.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396614773,3.38,168.24,168.04,416.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396614979,3.38,168.24,168.09,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396615176,3.38,168.24,168.14,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754396615375,3.38,168.39,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396615676,5.9432,168.27,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396615972,3.38,168.33,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396616170,5.9423,168.29,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396616375,3.38,168.33,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396616566,3.38,168.39,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396617173,3.38,168.39,168.24,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754396617477,3.38,168.39,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396618376,5.9408,168.34,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396618678,3.38,168.39,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396618978,3.38,168.42,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396619971,5.9387,168.39,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754396620271,3.38,168.45,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396620472,5.9381,168.41,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396620675,3.38,168.45,168.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396621076,3.38,168.45,168.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396621470,5.9369,168.45,168.39,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754396621678,3.38,168.49,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396621970,3.38,168.56,168.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396622175,3.38,168.56,168.34,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396622176,3.38,168.56,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396622780,3.38,168.54,168.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396623175,5.9346,168.51,168.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396623374,399.08,168.66,168.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396623574,5.9331,168.55,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754396623774,3.38,168.57,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396624277,3.38,168.57,168.5,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754396624779,3.38,168.57,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396624978,3.38,168.6,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396625170,3.38,168.64,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396625868,3.38,168.66,168.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396626375,5.9309,168.62,168.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396626580,3.38,168.74,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396626781,3.38,168.68,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396626982,3.38,168.75,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396627778,3.38,168.75,168.61,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396627976,3.38,168.75,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396628880,3.38,168.84,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396629078,5.9275,168.71,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396629283,3.38,168.74,168.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396629484,3.38,168.74,168.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396629682,3.38,168.65,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396629881,3.38,168.81,168.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396630079,3.38,168.81,168.58,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1754396630286,3.38,168.81,168.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396630782,3.38,168.81,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396631380,3.38,168.81,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396632484,5.9282,168.69,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396632681,3.38,168.71,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396632883,5.9288,168.68,168.62,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754396633088,3.38,168.71,168.62,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754396633285,3.38,168.71,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396633582,3.38,168.71,168.59,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396633783,3.38,168.82,168.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396634490,3.38,168.78,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396634997,3.38,168.81,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396636180,5.9235,168.83,168.68,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396636376,3.38,168.87,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396637186,3.38,168.87,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396637689,5.9223,168.86,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396637887,3.38,168.87,168.7,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396638081,3.38,168.93,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396638292,3.38,168.83,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396638790,3.38,168.83,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396638987,3.38,168.83,168.68,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396639292,3.38,168.83,168.72,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754396639487,3.38,168.83,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396640393,3.38,168.79,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396640585,11.8405,168.92,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396640586,3.38,168.91,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396640980,3.38,168.93,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396641383,3.38,168.83,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396641583,3.38,168.83,168.68,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1754396641783,3.38,168.83,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396642994,5.9239,168.82,168.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396643298,3.12,168.86,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396643798,3.12,168.86,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396643981,3.12,168.73,168.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396644185,3.12,168.73,168.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396644892,3.12,168.73,168.67,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754396645391,3.12,168.73,168.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396645598,3.12,168.87,168.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396645990,3.12,168.87,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754396646196,3.12,168.87,168.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396646496,3.12,168.87,168.7,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754396647000,3.12,168.87,168.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396647397,11.8445,168.86,168.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396647604,3.12,168.75,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754396647793,3.12,168.75,168.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396647990,5.9257,168.77,168.72,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754396648190,5.9257,168.77,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396648392,3.12,168.78,168.61,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1754396648393,3.12,168.78,168.62,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396648598,3.12,168.81,168.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396648898,3.12,168.81,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396649299,3.12,168.89,168.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396649796,3.12,168.89,168.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396650191,3.12,168.82,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396651201,410.399,168.94,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396651202,3.12,168.93,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396652102,3.12,168.93,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396652497,5.9224,168.86,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754396652801,410.399,168.94,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396652802,3.12,168.89,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396653016,3.12,168.89,168.83,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754396653201,3.12,168.89,168.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396653701,3.12,169.06,168.82,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396653896,3.12,169.06,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396654100,3.12,169.04,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396654302,3.12,169.04,168.84,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396654498,3.12,169.04,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396654696,3.12,169.04,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754396654900,3.12,169.04,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396655302,3.12,169.04,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396655697,5.9179,168.99,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396655899,3.12,169.04,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396656292,3.12,168.98,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396656498,3.12,168.98,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396656696,9.0383,168.98,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754396656901,3.12,168.98,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396657102,3.12,169.01,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396657306,3.12,168.98,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396658398,129.32,169.07,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396658599,129.32,169.07,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396658600,3.12,168.93,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396658902,3.12,168.96,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396659098,129.32,169.07,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396659294,3.12,169.06,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396659501,3.12,169.05,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396660102,5.9197,168.94,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754396660406,3.12,168.94,168.89,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1754396660911,3.12,168.97,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396661410,3.12,168.97,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396661811,3.12,168.91,168.84,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1754396662011,3.12,168.91,168.83,398.24]
["bitfinex-derivatives","SOLF0:USTF0",1754396662213,3.12,168.91,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396662409,3.12,168.91,168.75,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1754396662611,3.12,168.91,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396663111,3.12,168.91,168.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396664117,3.12,168.91,168.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396664410,3.12,168.91,168.76,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396664613,3.12,168.91,168.79,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754396664919,3.12,169.0,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396665310,3.12,168.93,168.81,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754396665513,3.12,168.93,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396665712,5.9216,168.88,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754396666012,3.12,168.93,168.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396666417,3.12,168.92,168.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396666804,3.12,168.92,168.83,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754396667019,3.12,168.92,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396667719,3.12,168.92,168.75,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1754396668312,5.9242,168.81,168.77,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754396668514,3.12,168.81,168.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396668711,3.12,168.93,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396669122,3.12,168.91,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396670018,5.9221,168.87,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396670212,3.12,168.88,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396670813,3.12,168.97,168.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396671020,9.0409,168.9,168.86,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754396671220,3.12,168.93,168.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396671418,3.12,168.93,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754396671616,3.12,168.93,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396672225,9.0401,168.93,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396672620,3.12,168.93,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396673828,3.12,168.93,168.85,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754396674025,3.12,168.93,168.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396674226,3.21,168.92,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396674827,3.21,168.92,168.88,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754396675132,3.21,168.92,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396675427,9.1306,168.91,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396676036,3.21,169.0,168.88,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754396676327,3.21,169.0,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396677030,3.21,168.97,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396677221,3.21,168.96,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396677423,3.21,168.95,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396677627,127.86,169.03,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396677828,3.21,169.02,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396678021,5.9187,168.97,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396678220,11.8329,169.03,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396678428,3.21,169.02,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396678725,11.8397,168.93,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396678928,3.21,168.92,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396679318,11.8412,168.91,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396679519,5.9243,168.81,168.76,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754396679722,9.70061852,168.9,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396679919,3.21,168.88,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396680227,3.21,168.76,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396680425,3.21,168.75,168.69,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1754396680827,3.21,168.77,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396681330,3.21,168.86,168.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396681726,5.9243,168.81,168.75,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754396682023,127.28,168.9,168.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396682024,3.21,168.8,168.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396683430,3.21,168.8,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396683627,3.21,168.8,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396683825,3.21,168.8,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754396684025,3.21,168.8,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396684226,3.21,168.83,168.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396684427,5.9239,168.82,168.77,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754396684627,3.21,168.81,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396684931,3.21,168.84,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396685934,3.21,168.84,168.78,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754396686135,3.21,168.84,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396686337,3.21,168.84,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396687030,3.21,168.85,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396687430,3.21,168.81,168.77,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754396687624,3.21,168.8,168.69,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396687827,5.924,168.81,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396688032,3.21,168.82,168.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396688537,9.1341,168.81,168.77,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754396688736,3.21,168.8,168.77,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754396688938,127.28,168.9,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396688939,3.21,168.84,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396689335,3.21,168.93,168.7,8.13258222]
["bitfinex-derivatives","SOLF0:USTF0",1754396689532,3.21,168.93,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396689832,3.21,168.93,168.73,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754396690234,3.21,168.93,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396690637,3.21,168.93,168.85,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754396690835,3.21,168.93,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396691431,3.21,168.93,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396691732,3.21,168.86,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754396691933,3.21,168.86,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396692239,3.21,168.86,168.82,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754396692240,5.9225,168.86,168.82,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754396692435,3.21,168.85,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396692737,5.9222,168.87,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396692935,3.21,168.88,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396693439,9.1322,168.86,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396693636,3.21,168.95,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396693937,3.21,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754396694341,9.1327,168.85,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754396694537,9.1327,168.85,168.81,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754396694734,9.1327,168.85,168.79,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396694928,3.21,168.85,168.82,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754396695538,5.9224,168.86,168.83,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754396695842,5.9227,168.85,168.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396696141,3.21,168.88,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396696336,9.131,168.9,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396696529,3.21,168.9,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396696931,397.98,168.97,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396696932,5.92,168.93,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396697135,3.21,168.93,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396698050,3.21,168.89,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396698846,5.9209,168.9,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396699149,9.1309,168.9,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396699539,3.21,168.88,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396700540,3.21,168.88,168.79,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396700843,3.21,168.88,168.79,234.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396701052,3.21,168.88,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396701245,15.0465,168.98,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396701444,3.21,168.97,168.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754396701653,5.9202,168.92,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754396701950,3.25,168.92,168.86,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396702145,3.25,168.92,168.86,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754396702347,3.25,169.0,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396702544,3.25,169.0,168.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396702737,3.25,169.0,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396702941,3.25,169.0,168.82,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754396703249,3.25,169.0,168.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396703546,6.49061852,168.97,168.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396703850,3.25,168.82,168.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396704150,3.25,168.81,168.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396704448,3.25,168.86,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396704751,3.25,168.86,168.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396704948,3.25,168.94,168.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396706042,5.9208,168.9,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754396706243,3.25,168.89,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396706451,5.9219,168.88,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754396706753,5.9219,168.88,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396706754,3.25,168.87,168.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396707158,3.25,168.87,168.85,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754396707653,18.32711852,168.98,168.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396707654,5.9214,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396707846,9.1714,168.89,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396708049,3.25,168.92,168.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396708341,3.25,168.92,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396708549,5.9192,168.95,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396708746,5.9192,168.95,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396708747,3.25,168.94,168.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396708952,3.25,168.94,168.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396709151,3.25,168.94,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396709645,3.25,168.93,168.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396709848,3.25,169.0,168.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396710147,3.25,169.0,168.82,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396710356,3.25,168.98,168.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396710955,3.25,168.98,168.88,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754396711253,3.25,168.98,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396711553,3.25,168.95,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396711755,3.25,168.95,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396711948,3.25,168.95,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754396712148,3.25,169.03,168.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396712349,3.25,169.03,168.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396712553,3.25,169.03,168.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396712747,3.25,169.03,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396712956,3.25,169.03,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396713151,3.25,169.03,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396713459,3.25,169.03,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396713653,3.25,169.03,168.97,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754396713853,3.25,169.03,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396714060,3.25,169.03,168.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396714247,3.25,168.98,168.9,525.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396714751,9.74061852,169.09,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396714949,11.8299,169.07,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396715148,3.25,169.08,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396715350,3.25,169.07,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396715551,3.25,169.06,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396715746,5.9198,168.93,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754396715947,3.25,168.94,168.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396716254,6.49061852,169.07,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754396716451,3.25,169.02,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754396716761,5.9191,168.95,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396716964,9.1691,168.95,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396717260,3.25,168.95,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396717758,3.25,168.94,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396718157,3.25,169.02,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396719356,3.25,168.97,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396719756,5.9191,168.95,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396719957,5.9191,168.95,168.91,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754396719958,9.1691,168.95,168.91,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754396720158,3.25,168.94,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396720358,3.25,168.94,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754396720564,9.1688,168.96,168.92,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754396720766,3.25,169.07,168.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396720965,3.25,169.07,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396721370,3.25,169.05,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396721677,3.25,169.05,168.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396722174,11.8305,169.06,168.93,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754396722175,5.9187,168.96,168.93,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754396722375,3.25,169.05,168.93,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754396722667,3.25,169.04,168.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396723070,5.9181,168.98,168.95,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754396723273,11.8305,169.06,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396723466,3.25,168.97,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396723770,3.25,169.05,168.94,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396723974,3.25,169.05,168.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396724275,9.1677,168.99,168.96,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754396724574,3.25,168.99,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396725173,3.25,168.99,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396725371,3.25,169.02,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396725669,3.25,169.1,168.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396725868,5.9164,169.03,168.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396726068,3.25,169.04,168.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396726269,3.25,169.1,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396726473,5.9153,169.06,169.03,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754396726674,3.25,169.07,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396726870,3.25,169.14,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396727371,3.25,169.06,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396727872,9.1667,169.02,168.99,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754396728069,3.25,169.02,168.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396728269,3.25,169.01,168.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396728480,3.25,169.0,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754396728772,3.25,168.99,168.95,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1754396729473,9.74061852,169.12,168.94,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1754396729675,9.74061852,169.12,168.93,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396729676,3.25,169.1,168.93,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396729972,3.25,168.92,168.87,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396730173,17.7427,169.09,168.87,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396730381,11.8349,169.0,168.85,406.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754396730583,3.25,169.03,168.85,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396731073,9.1716,168.88,168.85,406.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754396731582,3.25,168.89,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396732077,9.1715,168.89,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396732277,3.25,168.89,168.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754396733367,11.8354,168.99,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396733368,3.22,168.98,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396733578,3.22,168.98,168.85,400.91]
["bitfinex-derivatives","SOLF0:USTF0",1754396733979,3.22,168.96,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396734377,11.8382,168.95,168.82,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754396734578,3.22,168.84,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396735079,3.22,168.84,168.81,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754396735871,3.22,168.84,168.82,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754396736071,3.22,168.86,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396736274,3.22,168.86,168.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396736474,3.22,168.85,168.81,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754396736669,11.8378,168.96,168.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396736876,3.22,168.95,168.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396737179,11.839,168.94,168.77,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396737477,3.22,168.94,168.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754396737874,3.22,168.92,168.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396738276,5.9229,168.85,168.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396738477,9.1429,168.85,168.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396738684,3.22,168.84,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396738980,3.22,168.92,168.75,400.97]
["bitfinex-derivatives","SOLF0:USTF0",1754396739170,3.22,168.9,168.75,400.97]
["bitfinex-derivatives","SOLF0:USTF0",1754396739369,5.9239,168.82,168.75,400.97]
["bitfinex-derivatives","SOLF0:USTF0",1754396739676,3.22,168.89,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396740875,9.1453,168.78,168.74,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754396741078,9.1453,168.78,168.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396741286,9.1453,168.78,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396741474,3.22,168.78,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396741674,3.22,168.89,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396742377,3.22,168.89,168.77,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754396742785,3.22,168.88,168.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396743085,3.22,168.88,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754396743281,3.22,168.82,168.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396743577,3.22,168.81,168.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396743779,5.925,168.79,168.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396743985,3.22,168.81,168.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396744280,3.22,168.81,168.74,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754396744480,5.9247,168.79,168.74,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754396744681,9.1447,168.79,168.74,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1754396744873,6.49061852,168.91,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396745076,6.49061852,168.87,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396745273,3.22,168.86,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396745481,3.22,168.82,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396745778,3.22,168.82,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396746882,3.22,168.82,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396747283,3.22,168.8,168.64,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396747781,3.22,168.78,168.64,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1754396748180,5.9281,168.7,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754396748389,3.22,168.78,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396748687,5.9269,168.73,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754396748876,6.49061852,168.83,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396749081,3.22,168.82,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396749777,11.846,168.84,168.64,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396749980,3.22,168.76,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396750185,3.22,168.75,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396750389,3.22,168.77,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396750683,3.22,168.77,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396750886,3.22,168.86,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396751281,3.22,168.86,168.83,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754396751483,3.22,168.9,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396751882,5.9218,168.88,168.84,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754396752079,3.22,168.9,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396752275,3.22,168.89,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396752684,3.22,168.91,168.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396752990,6.49061852,168.96,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396753189,6.49061852,168.96,168.74,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754396753190,3.22,168.95,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396753690,3.22,168.93,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396754282,3.22,168.91,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396754682,3.22,168.82,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396755189,5.9244,168.8,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396755389,3.22,168.82,168.72,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754396755687,3.22,168.85,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396755885,11.8404,168.92,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396755886,3.22,168.91,168.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396756281,3.22,168.91,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754396756477,3.22,168.91,168.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396757483,11.8365,168.98,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396757685,3.22,168.97,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396758094,5.9218,168.88,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754396758389,3.22,168.97,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396758790,5.9222,168.86,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396759488,5.9219,168.87,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396759886,3.22,168.97,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396760087,5.9216,168.88,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396760279,3.22,168.92,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396760587,3.22,168.92,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396760792,3.22,169.01,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396760988,3.22,169.01,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754396761788,3.22,169.01,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396762189,5.919,168.96,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396762386,17.7487,169.04,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396762387,3.16,168.99,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396762791,3.16,168.94,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396762991,5.9191,168.95,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396763292,5.9197,168.94,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754396763481,127.71061852,169.08,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396763482,3.16,169.01,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396763890,3.16,169.05,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396764095,3.16,168.99,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396764795,5.9211,168.9,168.86,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754396764988,5.9211,168.9,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396765190,3.16,168.9,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396766192,3.16,168.99,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396766587,3.16,168.99,168.87,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754396767785,11.8347,169.0,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396767991,3.16,168.87,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396768190,3.16,168.87,168.83,401.26]
["bitfinex-derivatives","SOLF0:USTF0",1754396768392,3.16,168.87,168.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396768393,3.16,168.97,168.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396768693,3.16,168.94,168.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396769093,3.16,168.94,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396769307,3.16,168.94,168.83,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754396769689,3.16,168.94,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396769893,5.9219,168.87,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396770095,3.16,168.91,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396770495,9.0807,168.91,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396770694,11.8356,168.99,168.81,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396771003,3.16,168.98,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396771504,5.9184,168.97,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396771699,3.16,168.98,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396771893,5.9178,168.99,168.95,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754396772098,9.0778,168.99,168.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396772402,3.16,169.08,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396772705,3.16,169.08,168.92,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754396773101,3.16,169.08,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396773505,9.65061852,169.08,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396773704,3.16,169.07,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396774111,5.9188,168.96,168.93,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396774309,3.16,168.96,168.93,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754396774505,5.9194,168.94,168.9,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754396774704,3.16,168.96,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396775301,3.16,168.96,168.87,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396775708,3.16,168.96,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396776402,5.9204,168.92,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396776597,5.9204,168.92,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396776812,3.16,168.94,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396777296,6.49061852,169.05,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396777496,3.16,169.02,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396777704,3.16,169.02,168.92,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754396778104,3.16,169.02,168.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396778304,3.16,169.02,168.94,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396778509,3.16,169.02,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396778810,3.16,169.03,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396779813,3.16,168.99,168.88,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396780013,21.59684203,169.09,168.88,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396780014,3.16,169.02,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396780308,3.16,169.02,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396780516,3.16,169.05,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396781103,3.16,169.08,168.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396781412,3.16,169.25,169.06,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1754396781710,3.16,169.25,169.07,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396782009,3.16,169.25,169.08,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396782312,3.16,169.17,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754396782504,3.16,169.16,169.09,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396782909,3.16,169.16,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396783506,9.0724,169.14,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754396783710,3.16,169.11,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396784011,3.16,169.3,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396784317,11.8141,169.3,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396784615,3.16,169.29,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396785201,5.9111,169.18,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754396785406,3.16,169.17,169.12,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754396785609,3.16,169.31,169.08,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1754396785913,9.0704,169.2,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754396786109,9.0704,169.2,169.14,127.952]
["bitfinex-derivatives","SOLF0:USTF0",1754396786308,3.16,169.19,169.14,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1754396786613,3.16,169.3,169.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396787113,433.44,169.32,169.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396787114,3.16,169.28,169.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396787812,11.8158,169.27,169.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396788116,3.16,169.26,169.03,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396788612,3.16,169.24,169.03,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396789119,5.9123,169.15,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754396789503,5.9126,169.14,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754396789704,3.16,169.16,169.03,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396790309,3.16,169.24,169.03,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396790506,3.16,169.22,169.03,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754396790707,35.56,169.22,168.9,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396790914,3.16,169.17,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396791105,3.16,169.16,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396791300,5.9168,169.02,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396791610,9.0768,169.02,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396791820,5.9169,169.01,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754396792112,3.19,169.01,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396792314,5.9162,169.03,168.91,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754396792906,3.19,169.01,168.97,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754396793406,3.19,169.16,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754396793600,3.19,169.16,168.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396794012,3.19,169.16,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754396794206,3.19,169.16,168.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396794607,9.1047,169.08,168.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396794803,397.54,169.17,168.96,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396795006,3.19,169.07,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396795709,5.9155,169.05,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754396795914,9.1055,169.05,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754396796213,3.19,169.08,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396796814,3.19,169.02,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754396797320,3.19,169.02,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396797813,3.19,169.03,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396798021,5.9164,169.03,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396798211,3.19,169.02,169.0,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754396798406,397.54,169.17,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396798407,5.9144,169.09,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396798603,3.19,169.1,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396800214,9.1038,169.1,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396800418,3.19,169.1,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396800607,5.9151,169.06,168.96,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396800918,3.19,169.06,168.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396801304,5.9164,169.03,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754396801509,3.19,169.01,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754396801815,3.19,169.01,168.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396802320,3.19,169.15,168.96,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396802621,3.19,169.08,168.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396803220,5.9166,169.02,168.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396803418,3.19,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396803615,5.9163,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396803821,3.19,169.05,168.9,397.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396804018,3.19,169.05,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396804220,3.19,168.96,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396804614,133.76834203,169.11,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396804918,3.19,168.94,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396805118,3.19,169.08,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396805415,5.9196,168.94,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396805618,3.19,168.93,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396805921,11.8303,169.07,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396806218,3.19,169.06,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754396806416,3.19,169.04,168.9,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754396806611,3.19,168.94,168.9,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396806808,3.19,168.93,168.9,127.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754396807214,3.19,168.93,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396807413,3.19,168.93,168.9,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396808524,3.19,168.96,168.9,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396808924,3.19,168.96,168.9,127.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754396809223,3.19,168.96,168.9,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396810022,3.19,168.98,168.96,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754396810328,3.19,169.1,168.9,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754396810521,3.19,169.01,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754396810718,3.19,169.14,168.96,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396810925,3.19,169.14,168.97,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396811825,9.1039,169.1,168.97,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396812023,3.19,169.1,168.97,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396812219,3.19,169.09,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396812624,3.19,169.08,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396812821,3.19,169.08,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396813023,3.19,169.09,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396813425,5.9149,169.07,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754396813615,9.1049,169.07,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754396814023,5.9152,169.06,169.03,126.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754396814229,3.19,169.06,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396814830,3.19,169.16,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396815222,5.9145,169.08,169.05,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754396815521,3.19,169.16,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396815724,5.9144,169.09,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754396816027,3.19,169.08,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754396816228,397.54,169.17,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396816425,5.9139,169.1,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396816624,3.19,169.09,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396816925,9.1042,169.09,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754396817116,3.19,169.08,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754396817317,3.19,169.08,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754396817722,3.19,169.08,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396818622,3.19,169.08,169.05,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754396818931,3.19,169.16,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396819229,3.19,169.16,169.08,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754396820329,3.19,169.16,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396820917,3.19,169.21,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396821532,5.9122,169.15,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396821725,3.19,169.16,169.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1754396822529,9.1019,169.16,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754396822830,3.24,169.15,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754396823030,397.6,169.26,169.05,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396823225,3.24,169.18,169.06,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396823719,3.24,169.25,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396824120,3.24,169.23,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396824725,3.24,169.13,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396825420,3.24,169.15,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396825719,3.24,169.15,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754396826327,3.24,169.11,169.08,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754396827432,3.24,169.11,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754396828126,3.24,169.21,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396828331,3.24,169.21,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396828532,3.24,169.21,169.11,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754396828730,3.24,169.21,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396829434,397.6,169.26,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396829435,3.24,169.14,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754396829630,3.24,169.25,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396829838,5.9118,169.16,169.12,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754396830129,3.24,169.23,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396830323,397.6,169.26,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396830529,3.24,169.13,169.06,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396830730,3.24,169.13,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396830926,9.1529,169.13,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396831327,3.24,169.13,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396831530,3.24,169.12,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396831736,11.8187,169.23,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396831737,3.24,169.22,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396831930,5.9128,169.13,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754396832138,3.24,169.12,169.09,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754396832336,3.24,169.12,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396832537,3.24,169.21,169.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754396833035,11.8192,169.22,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754396833430,3.24,169.12,169.1,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754396833736,3.24,169.12,169.07,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396833937,3.24,169.21,169.07,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396834137,3.24,169.21,169.07,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396834437,3.24,169.15,169.07,349.98]
["bitfinex-derivatives","SOLF0:USTF0",1754396835031,3.24,169.15,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754396835338,3.24,169.14,169.05,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396835636,3.24,169.14,169.05,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396836337,3.24,169.12,169.05,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1754396837438,3.24,169.11,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754396838734,3.24,169.14,169.05,397.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396838928,3.24,169.14,169.06,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396839239,3.24,169.14,169.11,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754396840342,3.24,169.14,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754396840635,3.24,169.14,169.06,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754396840835,3.24,169.14,169.04,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754396841140,3.24,169.14,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396841733,3.24,169.06,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396842241,3.24,169.06,169.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754396843142,3.24,169.15,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396843338,3.24,169.08,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396843747,5.9142,169.09,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396844344,3.24,169.07,169.06,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754396844540,3.24,169.09,169.08,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754396845637,3.24,169.09,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754396845838,3.24,169.08,169.07,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754396846544,18.18941213,169.21,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754396846545,11.8213,169.19,169.06,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754396846748,9.60941213,169.2,168.96,640.257]
["bitfinex-derivatives","SOLF0:USTF0",1754396846947,20.9727,169.18,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396847140,5.916,169.04,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396847449,3.24,169.03,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754396847839,3.24,169.04,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754396848249,5.9156,169.05,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754396848440,5.9158,169.04,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754396848641,3.24,169.02,169.01,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754396849548,5.9156,169.05,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754396849747,3.24,169.03,169.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754396849949,11.8256,169.13,169.03,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754396850137,3.24,169.12,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396850537,3.24,169.08,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396850851,35.4654,169.18,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396850852,3.24,169.14,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396851349,3.24,169.07,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396851549,3.24,169.14,168.97,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396851751,5.915,169.07,169.04,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754396852044,24.10211213,169.18,169.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396852250,3.1,169.16,169.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396852449,5.9157,169.05,169.02,124.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754396852749,3.1,169.03,169.02,124.4565]
["bitfinex-derivatives","SOLF0:USTF0",1754396853451,3.1,169.12,169.02,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396853851,5.9142,169.09,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396854151,3.1,169.1,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396854346,9.0138,169.1,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396854541,3.1,169.1,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396855249,9.0137,169.1,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396855645,9.0137,169.1,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754396855851,3.1,169.09,169.02,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396856052,3.1,169.09,169.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396856244,3.1,169.09,169.02,355.4362]
["bitfinex-derivatives","SOLF0:USTF0",1754396856556,3.1,169.03,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396857255,9.0161,169.03,169.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396858755,9.0161,169.03,168.96,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396858756,3.1,169.03,168.96,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396858955,3.1,169.03,168.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396859157,3.1,169.0,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754396859454,3.1,168.99,168.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396859752,5.9166,169.02,168.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396860058,3.1,169.08,168.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396860357,3.1,169.04,168.97,349.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396860753,5.9161,169.03,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754396860953,3.1,169.06,169.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396861350,3.1,169.12,169.01,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396861656,3.1,169.11,168.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396861858,3.1,169.11,168.97,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396862150,3.1,169.1,168.88,4.92813423]
["bitfinex-derivatives","SOLF0:USTF0",1754396862354,3.1,169.09,168.87,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1754396862559,9.46941213,169.09,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396862857,9.46941213,169.09,168.88,124.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754396862858,5.9204,168.91,168.88,124.4412]
["bitfinex-derivatives","SOLF0:USTF0",1754396863045,3.1,168.91,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396863557,3.1,168.91,168.88,124.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754396863756,3.1,168.91,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396864052,11.833,169.02,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754396864256,3.1,168.92,168.9,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754396864657,11.833,169.02,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754396864852,3.1,169.01,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396865162,5.9199,168.93,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754396865356,3.1,168.91,168.89,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754396865952,3.1,168.91,168.9,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754396866152,3.1,168.94,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396866355,9.0193,168.94,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396866763,3.1,168.94,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396867060,3.1,168.93,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396867358,3.1,168.92,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396867560,3.1,169.01,168.88,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396867758,3.1,169.01,168.81,4.95288765]
["bitfinex-derivatives","SOLF0:USTF0",1754396867960,5.9211,168.89,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754396868162,3.1,168.87,168.86,124.462]
["bitfinex-derivatives","SOLF0:USTF0",1754396868460,3.1,169.01,168.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396869257,3.1,169.01,168.9,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754396869457,3.1,169.01,168.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396869652,5.9199,168.93,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754396869858,3.1,168.92,168.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396870462,11.833,169.02,168.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396870463,3.1,168.94,168.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396870754,3.1,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754396870948,3.1,169.05,168.86,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396871148,3.1,169.05,168.87,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396871355,3.1,168.98,168.82,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754396871557,3.1,168.98,168.83,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396872053,3.1,168.93,168.83,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396872253,3.1,168.93,168.83,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396872449,3.1,168.93,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754396872653,5.9194,168.94,168.83,349.54]
["bitfinex-derivatives","SOLF0:USTF0",1754396872654,5.919,168.95,168.89,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396872863,9.019,168.95,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396873061,5.9184,168.97,168.94,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754396873253,3.1,168.96,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396873456,3.1,168.98,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396873760,3.1,169.05,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396874658,3.1,169.05,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754396874859,3.1,169.05,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396875262,3.1,168.99,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396875658,3.1,168.99,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754396875854,6.36941213,169.1,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396876057,3.1,169.09,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396876865,3.1,168.96,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396877461,9.0186,168.96,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396877661,3.1,168.95,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396878265,3.1,168.97,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396878462,3.1,169.05,168.9,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754396878859,5.9166,169.02,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396879063,3.1,169.03,168.9,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396879264,9.0162,169.03,168.9,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396879465,3.1,169.03,168.9,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396879973,3.1,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396880361,3.1,169.01,168.9,747.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396880564,3.1,169.0,168.9,747.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396881166,9.0172,169.0,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754396881359,3.1,168.98,168.96,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754396881565,3.1,168.98,168.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396881762,5.919,168.95,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396881968,3.18,168.94,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396882371,3.18,168.92,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396882869,3.18,168.9,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396883672,3.18,168.9,168.89,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754396883875,3.18,169.01,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396884268,3.18,169.01,168.88,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754396884465,6.36941213,169.01,168.88,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754396884671,3.18,169.0,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396884977,3.18,168.92,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396885172,3.18,169.02,168.84,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754396885475,3.18,168.92,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754396885663,3.18,168.91,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754396886467,18.20191213,169.03,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396886673,3.18,168.92,168.91,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754396888171,6.36941213,169.05,168.85,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754396888376,5.9181,168.98,168.86,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396888677,3.18,169.06,168.86,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396888867,9.54941213,169.06,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754396889072,3.18,169.05,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754396889879,5.9182,168.97,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754396890078,3.18,168.95,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754396890280,3.18,169.05,168.86,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396890479,3.18,169.04,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396890682,3.18,169.04,168.86,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396891386,5.9188,168.96,168.86,349.42]
["bitfinex-derivatives","SOLF0:USTF0",1754396891976,5.9188,168.96,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396892283,3.18,168.95,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396892582,3.18,169.05,168.92,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396893087,3.18,169.05,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754396893482,5.9159,169.04,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754396893683,18.19501213,169.13,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396893987,3.18,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396894282,3.18,169.11,168.98,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754396894479,9.54941213,169.11,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396894685,3.18,169.1,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396895186,5.9167,169.02,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396895381,3.18,169.0,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754396896475,5.9161,169.03,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396896682,9.0961,169.03,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396896987,3.18,169.02,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396897583,3.18,169.0,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396898086,11.8267,169.11,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396898289,3.18,169.04,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396899478,3.18,169.01,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396899691,3.18,169.03,168.92,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1754396899890,3.18,169.03,168.99,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754396900086,3.18,169.03,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396900581,3.18,169.01,168.98,124.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754396900788,3.18,169.1,168.98,124.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754396900988,3.18,169.1,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396901384,3.18,169.1,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754396901589,3.18,169.1,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396901885,6.36941213,169.12,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396902090,3.18,169.06,168.98,349.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396902684,3.18,169.04,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396902880,3.18,169.06,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396903084,5.9159,169.04,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754396903287,3.18,169.02,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754396903486,3.18,169.01,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396904081,5.9159,169.04,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396904288,5.9159,169.04,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754396904492,3.18,169.02,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754396904693,3.18,169.01,169.0,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754396905098,3.18,169.11,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396905294,3.18,169.03,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396905490,3.18,169.11,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396905792,5.917,169.01,168.98,124.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754396905990,3.18,168.99,168.98,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396906790,3.18,168.99,168.94,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754396906983,3.18,169.08,168.94,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754396907189,3.18,169.01,168.99,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754396907391,3.18,169.01,168.94,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754396908189,3.18,168.99,168.94,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754396908899,3.18,168.99,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754396910904,3.18,169.01,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396911396,3.18,169.0,168.99,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754396911995,3.18,169.0,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754396912195,3.09,168.99,168.98,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754396912893,3.09,169.06,168.86,237.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754396913100,6.36941213,169.04,168.85,132.53712219]
["bitfinex-derivatives","SOLF0:USTF0",1754396913293,5.9201,168.92,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754396913496,3.09,168.91,168.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396913694,3.09,168.92,168.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396915096,3.09,168.91,168.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396915503,3.09,168.91,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754396915702,3.09,168.9,168.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396916096,3.09,168.92,168.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754396917197,6.36941213,169.01,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396917400,3.09,169.0,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396917596,5.9196,168.93,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396917805,3.09,168.91,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396918298,5.92,168.92,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754396918502,3.09,168.9,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754396918901,3.09,168.89,168.88,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754396919104,3.09,168.99,168.85,132.53712219]
["bitfinex-derivatives","SOLF0:USTF0",1754396919401,5.9209,168.89,168.86,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396919705,3.09,168.87,168.86,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396920298,3.09,168.87,168.72,32.67646425]
["bitfinex-derivatives","SOLF0:USTF0",1754396920299,9.01,168.87,168.72,14.89646425]
["bitfinex-derivatives","SOLF0:USTF0",1754396920507,3.09,168.86,168.71,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1754396920706,3.09,168.86,168.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396921697,3.09,168.86,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754396922001,6.36941213,168.92,168.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396922201,3.09,168.91,168.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396922407,3.09,168.91,168.77,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754396922604,3.09,168.91,168.77,124.045]
["bitfinex-derivatives","SOLF0:USTF0",1754396923402,3.09,168.91,168.77,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396924005,3.09,168.91,168.77,124.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754396924206,11.8412,168.9,168.77,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396924407,3.09,168.89,168.77,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396925299,5.9239,168.81,168.77,124.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754396925604,3.09,168.79,168.77,124.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754396925803,3.09,168.79,168.77,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396926907,3.09,168.79,168.77,124.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754396927214,11.8412,168.9,168.77,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754396927512,9.45941213,168.92,168.71,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1754396927712,3.09,168.9,168.71,397.78]
["bitfinex-derivatives","SOLF0:USTF0",1754396927915,3.09,168.89,168.71,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396928514,5.9256,168.76,168.71,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1754396928816,3.09,168.87,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396929018,3.09,168.73,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396929424,3.09,168.72,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396929714,3.09,168.79,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396930510,5.9251,168.77,168.73,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754396930705,3.09,168.89,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396931919,3.09,168.89,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754396932114,3.09,168.89,168.71,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754396932820,11.8431,168.87,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754396933117,3.09,168.86,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754396933318,3.09,168.75,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754396933620,3.09,168.74,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396934014,3.09,168.74,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754396934208,3.09,168.74,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396934510,118.06,168.81,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396934511,9.0175,168.7,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396934709,3.09,168.7,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396935413,3.09,168.8,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396935612,3.09,168.73,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396936019,3.09,168.72,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396936822,3.09,168.71,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396937416,5.9271,168.72,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754396937723,3.09,168.7,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754396938125,3.09,168.8,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396938719,3.09,168.75,168.71,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754396939019,11.8464,168.83,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396939020,3.09,168.74,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396939210,3.09,168.82,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396939616,5.926,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754396939822,3.09,168.73,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754396940026,3.09,168.72,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396940216,3.09,168.71,168.69,123.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754396940420,3.09,168.82,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396940620,5.9253,168.77,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396940821,3.09,168.82,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396941524,11.8427,168.88,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396941525,3.09,168.87,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396942024,5.9246,168.79,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754396942226,3.21,168.77,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754396942418,3.21,168.77,168.69,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754396942616,3.21,168.77,168.62,629.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396942812,5.9265,168.73,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754396943018,3.21,168.72,168.63,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396943218,3.21,168.74,168.63,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396943419,3.21,168.74,168.72,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754396943619,3.21,168.74,168.63,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396944019,17.7628,168.89,168.63,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396944217,3.21,168.73,168.63,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396944418,3.21,168.73,168.63,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396946113,3.21,168.73,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754396946319,3.21,168.72,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754396946727,3.21,168.75,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754396946922,3.21,168.74,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1754396947125,5.926,168.75,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396947426,3.21,168.73,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396947626,17.7628,168.89,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396947627,5.9245,168.79,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396947818,3.21,168.77,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754396948018,3.21,168.76,168.75,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754396948225,3.21,168.76,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754396948726,3.21,168.75,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754396950128,3.21,168.85,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396950316,5.9242,168.8,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396950520,3.21,168.85,168.69,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754396950924,3.21,168.85,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754396951226,3.21,168.85,168.75,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396951422,3.21,168.85,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396952423,5.9252,168.77,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754396952623,3.21,168.76,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396953529,18.21231213,168.88,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396953830,3.21,168.87,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396954428,3.21,168.78,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396954826,3.21,168.87,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396955420,5.9238,168.81,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396955629,3.21,168.81,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396955932,5.9238,168.81,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754396956131,3.21,168.79,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754396956434,3.21,168.79,168.7,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396956630,5.9242,168.8,168.77,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754396956831,11.8418,168.89,168.77,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754396957032,3.21,168.78,168.77,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754396958632,3.21,168.78,168.76,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754396958833,3.21,168.77,168.76,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754396959234,3.21,168.8,168.71,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1754396959435,3.21,168.89,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396960536,5.9231,168.83,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754396960726,3.21,168.81,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754396960927,3.21,168.8,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754396961126,3.21,168.8,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754396961330,117.86,168.92,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396961331,21.42071213,168.9,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396961534,3.21,168.89,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396961936,3.21,168.81,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396963334,3.21,168.82,168.7,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1754396963842,5.9234,168.82,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754396964034,3.21,168.81,168.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396964546,3.21,168.88,168.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396964843,5.9215,168.87,168.83,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754396965039,3.21,168.86,168.76,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754396965340,3.21,168.86,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396965544,3.21,168.86,168.76,129.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754396965934,3.21,168.86,168.85,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754396967340,3.21,168.94,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396967740,3.21,168.94,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754396967936,3.21,168.94,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396967937,3.21,168.9,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396968454,3.21,168.9,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754396968847,5.9206,168.9,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754396969043,3.21,168.89,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754396969341,3.21,168.87,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754396969951,124.06941213,168.97,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396970159,3.21,168.96,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396970653,3.21,168.92,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754396971153,5.9198,168.92,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754396971455,3.21,168.91,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754396972048,3.22,168.91,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754396972243,398.22,168.99,168.82,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396972452,3.22,168.98,168.82,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396972751,3.22,168.95,168.83,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754396973752,3.22,168.9,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754396974064,3.22,168.9,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396974263,3.22,168.91,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754396974555,3.22,168.9,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754396974761,3.22,168.89,168.88,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754396975150,3.22,169.02,168.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754396975654,3.22,168.95,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396975858,7.39983629,169.04,168.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396975859,3.22,168.94,168.82,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754396976053,3.22,168.94,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754396976362,3.22,168.97,168.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396976560,3.22,168.97,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396976759,3.22,168.97,168.96,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754396977360,7.39963801,169.07,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396977361,3.22,168.96,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754396977554,3.22,168.96,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396978260,3.22,168.96,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396978456,3.22,168.95,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396978654,3.22,168.94,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396978856,3.22,168.94,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754396979055,3.22,169.05,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396979256,3.22,169.05,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754396979455,3.22,168.97,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396980053,9.138,168.97,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396980258,3.22,169.05,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396980559,3.22,168.95,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396981062,3.22,168.95,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754396981264,3.22,168.94,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396981560,3.22,168.93,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396982157,3.22,169.04,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396982553,3.22,168.95,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396982758,3.22,168.94,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396983159,3.22,168.94,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754396985365,3.22,168.93,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396986065,3.22,168.95,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754396986259,3.22,168.96,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754396986464,3.22,168.96,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396986760,3.22,168.96,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396986960,3.22,168.95,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396987260,3.22,168.94,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754396987658,3.22,168.96,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754396987872,3.22,168.96,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396988162,5.9178,168.98,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396988365,3.22,168.97,168.91,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754396988666,3.22,168.97,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396989258,3.22,168.97,168.91,123.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754396990063,5.919,168.94,168.91,123.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754396990258,3.22,169.04,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396990458,3.22,169.04,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396990762,5.9189,168.95,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396990966,3.22,169.04,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396991264,11.8317,169.04,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396991466,11.8317,169.04,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754396991657,11.8317,169.04,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396991861,11.8317,169.04,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396992062,3.22,169.03,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396992256,5.9189,168.95,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396992461,3.22,168.94,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754396992659,3.22,168.94,168.91,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754396993056,9.1391,168.94,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396993270,5.9191,168.94,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396993464,3.22,168.93,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754396994664,3.22,168.92,168.91,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754396996370,3.22,168.92,168.87,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396996874,3.22,168.93,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754396997162,3.22,168.92,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754396997472,3.22,168.91,168.87,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754396998172,3.22,168.91,168.9,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754397000471,3.22,168.9,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754397002573,3.18,169.0,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754397002771,3.18,168.9,168.88,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397003171,5.9203,168.91,168.88,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397003374,3.18,168.89,168.88,123.0211]
["bitfinex-derivatives","SOLF0:USTF0",1754397004085,3.18,168.88,168.83,130.50799338]
["bitfinex-derivatives","SOLF0:USTF0",1754397004377,3.18,168.88,168.84,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397004573,3.18,168.88,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754397004880,3.18,168.87,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754397005077,3.18,168.87,168.85,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754397005277,3.18,168.86,168.84,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397005477,11.8373,168.96,168.84,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397005670,3.18,168.87,168.84,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397006369,11.8375,168.95,168.84,122.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754397006569,3.18,168.86,168.84,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397006976,11.8403,168.91,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397007172,3.18,168.9,168.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397007574,5.9224,168.85,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754397007970,5.9224,168.85,168.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397007971,3.18,168.93,168.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397008169,3.18,168.94,168.81,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397009078,3.18,168.94,168.83,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754397009579,3.18,168.93,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754397009783,3.18,168.92,168.88,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754397009972,3.18,168.94,168.88,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754397010576,3.18,168.91,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754397011484,3.18,168.98,168.88,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754397011873,5.9186,168.96,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754397012274,3.18,168.94,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754397013082,3.18,168.94,168.88,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397013579,3.18,168.93,168.9,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754397013776,6.36941213,168.99,168.88,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397013972,21.60094203,169.02,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397013973,3.18,168.9,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397014577,3.18,168.9,168.86,122.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754397014978,3.18,168.9,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397015176,9.1005,168.9,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397015376,3.18,168.89,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397015777,5.921,168.89,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397015982,3.18,168.88,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397016776,3.18,168.94,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397017873,3.18,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754397018478,3.18,168.9,168.86,122.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754397018784,3.18,168.89,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397018980,3.18,168.88,168.86,122.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754397019778,3.18,168.88,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754397019973,3.18,168.91,168.87,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754397020173,3.18,168.97,168.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397020373,3.18,168.97,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397020374,6.36941213,168.94,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397020582,3.18,168.92,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397020878,3.18,168.92,168.8,520.6037]
["bitfinex-derivatives","SOLF0:USTF0",1754397021081,3.18,168.92,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397021479,5.9213,168.88,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754397021791,3.18,168.87,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397021977,5.92,168.92,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397022177,3.18,168.91,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397022581,5.9207,168.9,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397022782,3.18,168.91,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397023190,3.18,168.94,168.8,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397023379,3.18,168.94,168.81,11.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754397024277,3.18,168.94,168.82,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754397024680,3.18,168.94,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397024884,3.18,168.93,168.91,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397025185,3.18,168.98,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397025786,3.18,168.98,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754397026385,3.18,168.95,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397026684,3.18,168.99,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397026883,3.18,168.98,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397027288,3.18,168.98,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754397027586,3.18,168.98,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397027887,3.18,168.94,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397029388,3.18,168.92,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397029585,3.18,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397029782,3.18,168.97,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397029980,3.18,168.97,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754397030386,3.18,168.97,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397030589,3.18,168.97,168.91,122.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754397031185,3.18,168.95,168.91,122.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754397031390,3.18,168.93,168.91,122.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754397031898,3.18,168.93,168.92,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754397032188,3.18,168.93,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397032491,3.37,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397033386,9.73941213,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397033590,3.37,169.0,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397033785,5.9186,168.96,168.91,122.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754397034090,3.37,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397034487,5.9189,168.95,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397034684,3.37,168.93,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397035179,3.37,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397035387,9.73941213,169.01,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397035585,3.37,169.0,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397035787,5.9196,168.93,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397036091,3.37,168.92,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397036792,9.2897,168.92,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397036993,3.37,168.92,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397039787,3.37,168.94,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397040499,3.37,168.96,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397040798,3.37,168.95,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397041195,3.37,168.97,168.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397041498,3.37,169.03,168.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397041688,9.73941213,169.03,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397041894,3.37,168.93,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397042997,3.37,168.91,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397043390,9.2901,168.91,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397045398,3.37,168.91,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397045792,5.9201,168.91,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397045999,9.2901,168.91,168.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397046595,9.2912,168.88,168.8,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397046910,3.37,168.87,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397047095,6.36941213,168.96,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397047303,3.37,168.84,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397047502,3.37,168.86,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397047694,9.2914,168.88,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397047898,3.37,168.88,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397048496,3.37,168.94,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397049699,3.37,168.92,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397050295,9.2932,168.82,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397051397,18.20831213,168.93,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397051603,3.37,168.83,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397052199,3.37,168.82,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397052796,9.2932,168.82,168.81,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397052996,3.37,168.81,168.71,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397053198,3.37,168.81,168.72,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754397053696,5.9233,168.82,168.77,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754397053897,3.37,168.8,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397054097,9.2929,168.83,168.78,122.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754397054296,3.37,168.82,168.78,122.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754397054498,3.37,168.91,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397054702,5.9235,168.82,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397054896,3.37,168.81,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397055204,3.37,168.91,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397055705,5.9238,168.81,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397055904,9.73941213,168.91,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397056298,5.924,168.8,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397056498,3.37,168.79,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397056904,9.2943,168.79,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397057199,5.9243,168.79,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397057396,9.2943,168.79,168.78,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397057596,6.36941213,168.89,168.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397057795,3.37,168.76,168.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397057999,9.2957,168.75,168.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397058204,3.37,168.74,168.71,514.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397058399,3.37,168.72,168.71,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397059404,3.37,168.82,168.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397059603,3.37,168.82,168.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397059904,3.37,168.82,168.64,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397060099,3.37,168.7,168.66,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754397060301,3.37,168.83,168.64,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397060805,401.45,168.82,168.58,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397061107,401.45,168.82,168.54,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397061108,3.37,168.75,168.54,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397061302,3.37,168.74,168.53,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397061614,3.37,168.71,168.5,6.52511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397061914,3.34,168.69,168.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397062110,5.9331,168.54,168.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397062302,3.34,168.67,168.49,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397062502,3.34,168.65,168.47,398.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397062704,3.34,168.64,168.47,404.60511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397062912,3.34,168.64,168.47,520.92511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397063408,3.34,168.64,168.47,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397064302,3.34,168.54,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397064903,3.34,168.54,168.48,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754397065300,3.34,168.54,168.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754397065602,3.34,168.67,168.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754397065805,3.34,168.67,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397066006,3.34,168.67,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754397066198,3.34,168.67,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397066602,3.34,168.66,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397067107,5.9311,168.6,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397067408,3.34,168.59,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397069112,3.34,168.57,168.47,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397069807,3.34,168.57,168.41,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754397070012,3.34,168.57,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397070800,3.34,168.52,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754397071004,3.34,168.52,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397071319,128.177,168.68,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397071320,3.34,168.5,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397071706,5.9321,168.57,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754397071912,3.34,168.56,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397072215,3.34,168.56,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397072623,3.34,168.55,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397073818,3.34,168.55,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397074011,3.34,168.55,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397075109,3.34,168.54,168.42,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397075717,3.34,168.56,168.42,117.35293213]
["bitfinex-derivatives","SOLF0:USTF0",1754397076619,3.34,168.55,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754397077022,3.34,168.55,168.42,117.35293213]
["bitfinex-derivatives","SOLF0:USTF0",1754397077221,3.34,168.69,168.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1754397077413,3.34,168.69,168.43,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397077614,3.34,168.57,168.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754397078319,11.8564,168.68,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397078518,3.34,168.56,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397079022,3.34,168.56,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754397079413,9.2726,168.56,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754397079613,3.34,168.66,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397080123,3.34,168.65,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397080917,3.34,168.54,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397081118,3.34,168.57,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397081322,5.9326,168.56,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397081617,3.34,168.55,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397082123,9.2729,168.55,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754397082326,3.34,168.57,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397082523,3.34,168.69,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397083424,3.34,168.67,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397084516,11.8579,168.66,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397084722,3.34,168.65,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397084919,5.933,168.55,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754397085119,3.34,168.53,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754397085320,3.34,168.53,168.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397085517,3.34,168.55,168.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397086227,11.8579,168.66,168.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397086228,3.34,168.65,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754397086423,3.34,168.65,168.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397086618,5.9309,168.61,168.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397086822,3.34,168.65,168.47,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397087021,3.34,168.65,168.43,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754397087228,3.34,168.65,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397087419,3.34,168.54,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397087820,5.9341,168.51,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397088022,3.34,168.54,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397088314,5.9347,168.5,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397088515,9.2747,168.5,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397088816,3.34,168.49,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754397089020,11.8614,168.61,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397089231,3.34,168.6,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397089428,5.9351,168.49,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397089727,3.34,168.48,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754397089920,5.9345,168.5,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397090225,9.2745,168.5,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754397090426,3.34,168.49,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754397090928,3.34,168.52,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397091129,3.34,168.54,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397091429,5.9335,168.53,168.48,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754397091630,3.34,168.51,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397091928,3.34,168.51,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754397092121,3.34,168.51,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397092717,3.14,168.53,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397093127,3.14,168.48,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397093922,3.14,168.5,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397094318,3.14,168.49,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397094521,11.8614,168.61,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397094730,3.14,168.5,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397094929,11.8614,168.61,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397095131,3.14,168.6,168.44,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397095433,3.14,168.6,168.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397096025,3.14,168.46,168.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397096431,3.14,168.48,168.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397096731,3.14,168.5,168.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397097123,3.14,168.48,168.42,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754397097325,3.14,168.48,168.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397097535,3.14,168.48,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754397097832,3.14,168.48,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397098137,3.14,168.48,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397098334,3.14,168.48,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397098729,3.14,168.47,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397099226,9.50941213,168.57,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397099437,3.14,168.55,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397099631,5.9358,168.47,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754397099833,3.14,168.46,168.38,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397100834,3.14,168.46,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397101038,3.14,168.45,168.39,121.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754397101240,3.14,168.45,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397101830,9.0765,168.45,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397102030,3.14,168.44,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397102432,5.9376,168.42,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397102641,3.14,168.44,168.28,398.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397102832,3.14,168.44,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397103038,3.14,168.38,168.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754397103342,6.36941213,168.44,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397103343,3.14,168.37,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397103931,2.58727876,168.36,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397104239,2.58902564,168.35,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397104443,3.14,168.41,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397104637,6.36941213,168.48,168.29,117.07380667]
["bitfinex-derivatives","SOLF0:USTF0",1754397104638,3.14,168.39,168.29,117.07380667]
["bitfinex-derivatives","SOLF0:USTF0",1754397104842,3.14,168.37,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397105144,2.58941724,168.36,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397105338,2.58941724,168.35,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397105542,3.14,168.37,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397105735,3.14,168.35,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754397105936,3.14,168.35,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397106339,3.14,168.45,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397106542,3.14,168.43,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397106848,5.72851928,168.42,168.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397107141,2.58851928,168.41,168.29,117.07369919]
["bitfinex-derivatives","SOLF0:USTF0",1754397107342,2.58851928,168.4,168.39,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754397107540,2.58851928,168.4,168.39,121.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754397107749,3.14,168.47,168.39,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397108045,3.14,168.47,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397108839,5.9363,168.45,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397109040,399.02,168.58,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397109041,3.14,168.44,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397109341,3.14,168.43,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397109541,3.14,168.52,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397110643,3.14,168.47,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397111046,3.14,168.47,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754397111238,3.14,168.47,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397112149,3.14,168.47,168.41,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754397112348,3.14,168.47,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397113253,3.14,168.46,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397114456,9.0761,168.46,168.39,121.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754397114751,3.14,168.45,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397115252,6.36941213,168.53,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397115452,3.14,168.44,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397116953,3.14,168.52,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397117551,3.14,168.53,168.39,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397117740,3.14,168.51,168.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397117943,5.9371,168.43,168.37,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754397118144,3.14,168.42,168.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397120751,3.14,168.48,168.34,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754397121055,3.14,168.48,168.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397121354,3.14,168.48,168.35,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1754397121555,3.14,168.48,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754397121750,3.14,168.48,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397122149,3.22,168.47,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397122352,3.22,168.57,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397122658,3.22,168.48,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397124354,3.22,168.51,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754397125058,3.22,168.5,168.44,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754397125353,3.22,168.5,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397126162,3.22,168.5,168.45,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754397126348,3.22,168.5,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397126753,3.22,168.49,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397127052,3.22,168.49,168.42,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397127355,399.02,168.58,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754397127356,3.22,168.48,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754397127557,3.22,168.52,168.42,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397127952,9.154,168.52,168.42,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397128159,3.22,168.52,168.42,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397129952,3.22,168.52,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754397130148,3.22,168.52,168.42,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397130551,3.22,168.52,168.42,346.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397130952,3.22,168.52,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397131154,3.22,168.53,168.49,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397131353,3.22,168.62,168.5,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397132156,3.22,168.62,168.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397132356,5.9307,168.61,168.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397132557,3.22,168.6,168.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397133448,3.22,168.6,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397133650,3.22,168.63,168.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397134045,3.22,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754397134257,3.22,168.63,168.51,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397134455,3.22,168.63,168.42,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754397134658,3.22,168.66,168.43,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397134955,3.22,168.66,168.44,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754397135156,5.9315,168.59,168.44,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754397135356,3.22,168.58,168.43,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397135654,3.22,168.67,168.43,140.13511971]
["bitfinex-derivatives","SOLF0:USTF0",1754397135862,3.22,168.69,168.45,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1754397136163,5.929,168.66,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754397136353,7.43728543,168.65,168.56,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397136553,6.36941213,168.69,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397136554,3.22,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397136758,4.21728543,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397136969,8.543e-05,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397137251,3.22,168.7,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754397137659,3.22,168.7,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397137963,3.22,168.67,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397138466,3.22,168.69,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397138757,3.22,168.75,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397139353,5.9273,168.71,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397139555,3.22,168.7,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397139964,3.22,168.7,168.65,121.7692]
["bitfinex-derivatives","SOLF0:USTF0",1754397140155,3.22,168.7,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397140552,6.36941213,168.79,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397140755,3.22,168.78,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397141160,398.76,168.85,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397141161,3.22,168.8,168.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397141361,3.22,168.8,168.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397141758,3.22,168.7,168.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397142654,3.22,168.7,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754397142860,3.22,168.7,168.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397144959,3.22,168.68,168.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397145565,3.22,168.68,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754397145770,3.22,168.68,168.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397145966,3.22,168.64,168.52,398.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397146467,5.93,168.63,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397146669,3.22,168.62,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397146866,3.22,168.62,168.53,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754397147062,3.22,168.64,168.53,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754397147569,5.9285,168.68,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397147769,3.22,168.63,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397148569,3.22,168.69,168.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397148770,3.22,168.69,168.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397149158,115.68,168.83,168.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397149361,3.22,168.71,168.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397149560,3.22,168.71,168.66,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754397149764,3.22,168.7,168.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397150773,3.22,168.69,168.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397151467,3.22,168.64,168.55,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397151863,3.22,168.64,168.6,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754397152069,3.22,168.64,168.55,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397153067,3.22,168.64,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754397153871,3.22,168.64,168.55,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397154270,5.9298,168.64,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754397154467,3.2,168.63,168.58,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754397154669,3.2,168.63,168.55,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397155366,5.9308,168.61,168.55,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397155566,3.2,168.6,168.52,398.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397155766,3.2,168.6,168.52,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397156371,3.2,168.6,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754397156572,3.2,168.6,168.52,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397157573,3.2,168.6,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754397157774,3.2,168.6,168.52,514.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397158073,3.2,168.6,168.59,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754397159367,3.2,168.63,168.58,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754397159568,3.2,168.64,168.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754397159768,3.2,168.64,168.6,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397159973,3.2,168.64,168.63,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754397160169,5.9275,168.71,168.61,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397160472,3.2,168.69,168.62,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754397160668,3.2,168.69,168.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397160868,5.9292,168.66,168.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397161075,3.2,168.65,168.61,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754397161773,9.1294,168.65,168.6,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754397162078,3.2,168.64,168.6,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754397162278,3.2,168.64,168.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397163774,3.2,168.62,168.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397164076,3.2,168.62,168.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397164373,3.2,168.61,168.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397164879,3.2,168.6,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754397165078,3.2,168.6,168.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397165973,3.2,168.6,168.45,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754397166280,3.2,168.6,168.4,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397166578,3.2,168.6,168.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397166967,3.2,168.53,168.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397168679,3.2,168.53,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754397171284,3.2,168.63,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397171471,3.2,168.63,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397171874,3.2,168.63,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397172282,5.931,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397172583,3.2,168.6,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397172784,9.1313,168.6,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397172978,3.2,168.59,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397173177,3.2,168.59,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397173383,3.2,168.59,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397173780,3.2,168.59,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754397174180,3.2,168.58,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754397174590,9.1318,168.58,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754397174792,3.2,168.57,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397176385,5.9322,168.57,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397176587,3.2,168.56,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397176787,3.2,168.56,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397176983,9.1328,168.56,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397177288,3.2,168.55,168.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397177484,3.2,168.55,168.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754397177689,3.2,168.55,168.46,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397177884,3.2,168.55,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397178085,3.2,168.55,168.54,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754397178885,3.2,168.55,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397179291,3.2,168.55,168.53,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754397179488,3.2,168.55,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397179990,3.2,168.53,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397180892,3.2,168.61,168.46,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397181093,3.2,168.61,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397181289,3.2,168.54,168.52,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754397181889,3.21,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754397182096,3.21,168.53,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397182493,3.21,168.52,168.5,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754397182692,3.21,168.52,168.46,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397182896,5.9314,168.6,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397183195,1.03287082,168.65,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397183994,5.9312,168.6,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754397184383,1.03287082,168.65,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397184588,404.92032403,168.7,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397184795,4.24238056,168.69,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397185103,3.21,168.68,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397185289,3.21,168.68,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754397185884,5.9311,168.61,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754397186089,3.21,168.6,168.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397186492,5.9316,168.59,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397186696,3.21,168.57,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397187097,3.21,168.57,168.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397187397,3.21,168.57,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397187698,6.36032403,168.64,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397187886,3.21,168.63,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397188287,3.21,168.62,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397190101,3.21,168.56,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397190398,3.21,168.55,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397190594,3.21,168.55,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397190802,3.21,168.55,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754397191488,3.21,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397191801,3.21,168.54,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397193401,3.21,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397193806,5.9327,168.56,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397194002,3.21,168.55,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397194302,3.21,168.54,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397194600,3.21,168.53,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397195007,3.21,168.53,168.51,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754397195200,6.36032403,168.62,168.47,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397195201,3.21,168.6,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397195406,6.36032403,168.6,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397195595,5.9342,168.52,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754397195797,3.21,168.59,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397196199,3.21,168.6,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397196402,9.57032403,168.6,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397196602,3.21,168.59,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397196805,3.21,168.59,168.5,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754397197603,6.36032403,168.6,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397197812,18.22212403,168.61,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397198001,6.36032403,168.6,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397198305,3.21,168.59,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397198701,3.21,168.59,168.51,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754397198902,3.21,168.59,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397199295,3.21,168.54,168.53,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754397199497,3.21,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397199897,3.21,168.53,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754397200307,3.21,168.52,168.51,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754397200801,3.21,168.54,168.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754397200996,3.21,168.6,168.52,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754397201204,3.21,168.6,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397201505,3.21,168.59,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754397202507,3.21,168.52,168.5,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754397202704,7.39316419,168.6,168.5,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754397202903,3.21,168.57,168.47,121.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754397203107,3.21,168.57,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754397203307,3.21,168.57,168.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397203501,9.1447,168.5,168.48,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754397203707,3.21,168.5,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397203908,5.9343,168.52,168.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754397204112,18.22442403,168.58,168.49,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754397204308,18.22442403,168.58,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397204515,3.21,168.49,168.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397204705,3.21,168.49,168.43,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397204909,3.21,168.57,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397205110,3.21,168.51,168.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397205310,3.21,168.51,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397205513,5.9331,168.55,168.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397205719,3.21,168.56,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397206216,3.21,168.55,168.53,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754397206419,3.21,168.55,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397206611,9.1426,168.57,168.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397206917,3.21,168.56,168.54,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754397207116,3.21,168.58,168.48,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397207314,3.21,168.61,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397207515,3.21,168.64,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397207724,9.139,168.67,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754397207907,3.21,168.66,168.63,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754397208212,5.929,168.67,168.63,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754397208417,5.9285,168.68,168.64,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754397208718,3.21,168.67,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397208924,3.21,168.7,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397209121,3.21,168.7,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397209618,5.9289,168.67,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754397209817,5.9289,168.67,168.63,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754397210018,7.39244433,168.73,168.63,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754397210019,3.21,168.65,168.63,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754397210219,3.21,168.65,168.64,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754397210420,3.21,168.66,168.64,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754397210812,3.21,168.72,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397211322,3.21,168.72,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397211521,3.21,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397211726,3.33,168.74,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397211917,3.33,168.73,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397212119,3.33,168.78,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397212316,3.33,168.78,168.59,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754397212317,3.33,168.75,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397212627,3.33,168.74,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397212827,3.33,168.78,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397213029,3.33,168.78,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754397213233,116.33160017,168.82,168.74,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754397213430,3.33,168.81,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397213922,3.33,168.78,168.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397214124,3.33,168.78,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397214630,3.33,168.84,168.76,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754397214829,5.9237,168.82,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215026,3.33,168.81,168.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215221,405.04032403,168.88,168.78,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754397215222,3.33,168.84,168.78,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754397215425,398.68,168.88,168.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215426,3.33,168.83,168.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215628,3.33,168.82,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215930,115.26,168.9,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397215931,3.33,168.84,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397216530,115.26,168.9,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397216734,3.33,168.89,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397216929,5.922,168.87,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754397217131,3.33,168.86,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397217528,3.33,168.88,168.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397217728,398.56,168.96,168.74,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397217729,3.33,168.86,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397218227,3.33,168.83,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397218631,5.9237,168.82,168.74,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397218832,3.33,168.93,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397219231,3.33,168.93,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397219735,5.9224,168.85,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397219935,3.33,168.84,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397220325,3.33,168.93,168.78,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754397220529,3.33,168.93,168.78,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754397220730,3.33,168.93,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397221236,3.33,168.93,168.76,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754397221437,3.33,168.8,168.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397221639,3.33,168.8,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397222038,3.33,168.86,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397222727,3.33,168.86,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397222931,5.9255,168.77,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397223250,3.33,168.76,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397223437,3.33,168.75,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397224141,3.33,168.86,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397224837,3.33,168.79,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397226031,5.9248,168.79,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397226331,3.33,168.78,168.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397226741,3.33,168.78,168.66,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754397226945,3.33,168.78,168.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397228440,3.33,168.78,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397229142,3.33,168.78,168.68,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397229346,3.33,168.78,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397230347,126.9032,168.88,168.66,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397230348,3.33,168.8,168.66,126.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754397230545,3.33,168.8,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397231459,3.33,168.8,168.78,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754397232052,3.33,168.82,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397232557,5.9216,168.88,168.69,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397232756,3.33,168.87,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397232956,3.33,168.87,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397233157,3.33,168.86,168.84,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754397233356,3.33,168.93,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397233554,3.33,168.93,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397233862,3.33,168.86,168.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397234365,3.33,168.85,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397234865,5.9234,168.83,168.72,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397235063,3.33,168.8,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397235364,3.33,168.93,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397235858,3.33,168.85,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754397236064,3.33,168.83,168.82,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754397236654,5.9221,168.86,168.82,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754397236856,3.33,168.84,168.83,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754397237762,3.33,168.93,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397238065,5.9207,168.9,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397238258,3.33,168.89,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397239570,3.33,168.88,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397239766,3.33,168.87,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754397240267,3.33,168.92,168.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397240463,3.33,168.92,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397241574,3.33,168.94,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397242269,3.33,168.94,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754397242470,3.25,168.93,168.92,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754397242872,3.25,169.0,168.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397243571,1.0305157,169.01,168.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397243773,3.25,169.0,168.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397244168,1.03024113,169.03,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397244473,3.25,169.02,168.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397244671,3.25,168.97,168.94,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754397244870,3.25,168.97,168.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397245071,5.9184,168.97,168.93,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754397245272,3.25,168.96,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397245472,3.25,169.02,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397245773,3.25,168.98,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397246172,5.9184,168.97,168.93,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754397246377,3.25,169.02,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397246874,1.03024113,169.03,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397247068,3.25,169.02,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397247469,3.25,168.96,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397247671,3.25,168.96,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397247868,3.25,168.96,168.93,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754397248377,9.1693,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754397248674,3.25,169.02,168.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397248981,5.919,168.95,168.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397249269,3.25,168.94,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397250270,3.25,168.94,168.83,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397250271,5.9194,168.94,168.91,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754397250469,3.25,169.02,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397250673,6.36032403,168.99,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397250874,3.25,168.85,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397251477,11.8364,168.98,168.76,410.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754397251478,3.25,168.88,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397251671,3.25,168.97,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397251977,3.25,168.94,168.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397252475,3.25,168.94,168.82,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754397252676,3.25,168.94,168.76,415.93]
["bitfinex-derivatives","SOLF0:USTF0",1754397252677,3.25,168.94,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397253169,5.9205,168.91,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397253369,3.25,168.93,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397253767,3.25,169.0,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397253968,3.25,168.99,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397254175,3.25,168.89,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397255373,3.25,168.89,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754397255574,3.25,168.88,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397255772,3.25,168.87,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397255973,3.25,168.87,168.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397256570,3.25,168.87,168.86,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754397256886,11.8354,168.99,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397256887,6.36032403,168.95,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397257175,3.25,168.85,168.83,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754397257388,3.25,168.94,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397257872,5.9217,168.87,168.84,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754397258073,3.25,168.86,168.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397258470,6.36032403,168.92,168.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397258668,3.25,168.82,168.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397258871,3.25,168.82,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397259578,6.36032403,168.88,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754397259783,3.25,168.79,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397261174,3.25,168.79,168.78,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754397261374,3.25,168.79,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397261772,3.25,168.79,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754397261970,3.25,168.79,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397262276,3.25,168.78,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397262880,3.25,168.85,168.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397263377,6.36032403,168.87,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397263576,3.25,168.86,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397263880,3.25,168.86,168.76,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754397264277,3.25,168.86,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397264477,3.25,168.8,168.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397264682,3.25,168.8,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397265080,3.25,168.8,168.76,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754397265685,3.25,168.8,168.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397266579,3.25,168.8,168.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397266782,5.9253,168.77,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397267081,3.25,168.86,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397267581,3.25,168.76,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397267772,3.25,168.86,168.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397268178,3.25,168.77,168.74,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754397268985,3.25,168.77,168.75,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754397269177,3.25,168.77,168.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397269377,3.25,168.77,168.75,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754397269583,3.25,168.77,168.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754397269985,3.25,168.76,168.72,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754397270488,6.36032403,168.84,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754397270787,3.25,168.83,168.7,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754397270983,5.9257,168.76,168.71,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754397271181,3.25,168.74,168.71,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754397271388,3.25,168.82,168.68,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754397271687,3.25,168.7,168.68,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754397272085,3.36,168.81,168.68,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754397272285,3.36,168.79,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397272884,3.36,168.79,168.67,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754397273184,3.36,168.74,168.67,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754397273388,3.36,168.74,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397273583,3.36,168.8,168.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397273980,5.9265,168.74,168.69,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754397274181,6.36032403,168.78,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397274387,3.36,168.76,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397274588,5.9284,168.68,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397274780,3.36,168.67,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397275177,3.36,168.67,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397276688,5.9282,168.69,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397276888,3.36,168.66,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397277387,3.36,168.65,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397278186,3.36,168.65,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754397278492,3.36,168.75,168.63,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754397279087,3.36,168.75,168.62,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754397279289,3.36,168.75,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397279786,3.36,168.75,168.63,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754397279983,3.36,168.75,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397280383,5.929,168.67,168.63,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754397280585,3.36,168.65,168.63,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754397280792,3.36,168.65,168.63,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754397280983,3.36,168.65,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397281185,9.72032403,168.75,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397281385,5.9293,168.66,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754397281585,3.36,168.65,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754397281785,3.36,168.64,168.62,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754397282993,3.36,168.64,168.61,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754397283181,3.36,168.64,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397283381,15.2118,168.76,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397283586,3.36,168.75,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397284092,3.36,168.65,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397284279,3.36,168.64,168.62,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754397284485,3.36,168.64,168.62,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754397285694,3.36,168.67,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397285882,11.8518,168.76,168.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397286089,11.8518,168.76,168.64,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754397286090,5.9286,168.68,168.64,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754397286295,3.36,168.67,168.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397287088,11.8518,168.76,168.66,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754397287282,3.36,168.75,168.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397287689,3.36,168.75,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397287897,3.36,168.75,168.49,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397288095,3.36,168.75,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397288296,21.13,168.75,168.55,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397288495,9.72032403,168.74,168.55,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397288697,3.36,168.73,168.55,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397288999,9.72032403,168.72,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397289295,5.9309,168.61,168.57,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754397289504,3.36,168.6,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397289798,3.36,168.59,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397290500,3.36,168.68,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397290795,3.36,168.6,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397291300,9.2913,168.6,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397291504,3.36,168.6,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397292308,9.2913,168.6,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397292598,3.36,168.58,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397293202,3.36,168.58,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397293393,3.36,168.58,168.49,513.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397293394,3.36,168.58,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397293590,3.36,168.58,168.55,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754397293902,3.36,168.68,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397294201,11.8562,168.69,168.49,513.04]
["bitfinex-derivatives","SOLF0:USTF0",1754397294202,3.36,168.6,168.57,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754397294591,3.36,168.59,168.57,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754397294795,3.36,168.64,168.56,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397294994,3.36,168.64,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397295196,5.9304,168.63,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754397295399,3.36,168.72,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754397295798,3.36,168.62,168.59,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754397296102,11.8539,168.73,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397296400,3.36,168.62,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397296601,11.8539,168.73,168.61,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754397296802,3.36,168.72,168.56,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397297003,5.9296,168.65,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397297194,3.36,168.64,168.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397297701,3.36,168.65,168.63,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754397297903,3.36,168.65,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397298295,9.2895,168.65,168.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397298496,11.8539,168.73,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397298697,3.36,168.63,168.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397298896,3.36,168.63,168.61,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754397299098,11.8541,168.72,168.51,11.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754397299308,3.36,168.62,168.58,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754397299496,5.9311,168.61,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397299693,3.36,168.59,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397299893,3.36,168.72,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397300103,3.36,168.57,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397300302,3.36,168.59,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397300506,3.36,168.61,168.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754397300695,11.8536,168.73,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397300900,3.36,168.72,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397301499,5.9311,168.61,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397301706,3.36,168.61,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397302096,3.36,168.61,168.59,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754397302495,3.36,168.61,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397302698,3.27,168.69,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397303004,3.27,168.68,168.55,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754397303199,3.27,168.65,168.53,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397303404,3.27,168.65,168.53,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754397303602,3.27,168.65,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397304306,3.27,168.55,168.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397304606,3.27,168.54,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397305394,11.8599,168.64,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397305595,3.27,168.63,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397305902,416.81692403,168.69,168.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397306108,3.27,168.6,168.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397306315,3.27,168.6,168.58,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754397306606,3.27,168.6,168.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397306807,9.2014,168.6,168.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397307008,9.2014,168.6,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397307201,3.27,168.6,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397307795,3.27,168.6,168.57,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754397308000,3.27,168.68,168.57,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754397308203,3.27,168.68,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397308400,5.931,168.61,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754397308597,3.27,168.6,168.58,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754397309304,5.9314,168.6,168.57,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754397309509,6.36032403,168.67,168.57,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754397309510,3.27,168.59,168.57,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754397309707,3.27,168.59,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397309906,3.27,168.6,168.58,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754397310108,9.2008,168.62,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397310313,3.27,168.62,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397310907,6.36032403,168.67,168.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397311115,3.27,168.6,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397311312,3.27,168.59,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397311609,410.4566,168.69,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397311610,3.27,168.62,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397312007,5.9327,168.56,168.53,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754397312210,3.27,168.55,168.53,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754397312405,3.27,168.53,168.51,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397312611,3.27,168.52,168.51,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397312815,3.27,168.52,168.43,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754397313111,3.27,168.52,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397313112,6.36032403,168.5,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397313306,3.27,168.49,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397313504,3.27,168.49,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397313709,3.27,168.49,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397314112,3.27,168.49,168.34,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397314314,3.27,168.49,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397314715,3.27,168.43,168.39,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754397314915,3.27,168.42,168.39,9.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754397315320,3.27,168.45,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397315514,3.27,168.52,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397315713,5.9367,168.45,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754397315918,3.27,168.44,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397316309,3.27,168.44,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397316509,3.27,168.53,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397316823,3.27,168.48,168.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397317521,3.27,168.5,168.36,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754397317722,3.27,168.52,168.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397317923,398.66,168.57,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754397318221,3.27,168.51,168.49,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754397318519,3.27,168.51,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754397318818,398.66,168.57,168.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397319022,114.46,168.59,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397319023,3.27,168.56,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397319418,3.27,168.56,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397319611,3.27,168.47,168.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397320015,3.27,168.5,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397320212,3.27,168.52,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397320412,3.27,168.52,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397320611,3.27,168.52,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397320924,3.27,168.54,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397321324,6.36032403,168.64,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397321325,3.27,168.53,168.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397321625,522.86048605,168.66,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397321626,3.27,168.62,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397321820,3.27,168.52,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397323124,3.27,168.61,168.49,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754397323325,3.27,168.61,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397324115,5.9325,168.57,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754397324422,3.27,168.59,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397324620,3.27,168.59,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397324821,3.27,168.58,168.56,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754397325024,3.27,168.58,168.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397325025,513.32,168.66,168.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397325327,3.27,168.65,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397325727,3.27,168.56,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397326324,9.2028,168.56,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754397326529,5.9328,168.56,168.45,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397326721,3.27,168.54,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397327134,3.27,168.53,168.52,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754397327331,3.27,168.65,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397327724,3.27,168.55,168.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397328121,3.27,168.54,168.51,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754397328332,3.27,168.54,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397328732,5.9335,168.54,168.51,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754397328936,3.27,168.61,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397329134,3.27,168.59,168.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397329334,3.27,168.59,168.46,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397329335,3.27,168.57,168.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397329526,4.00436144,168.56,168.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397329727,7.27436144,168.55,168.46,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397329925,3.27,168.56,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397330231,3.27,168.56,168.54,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754397330526,3.27,168.56,168.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397330732,3.27,168.56,168.55,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754397331031,3.27,168.59,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397331225,3.27,168.59,168.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397331940,6.36032403,168.65,168.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397332131,3.2,168.58,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397332525,3.2,168.57,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397333136,3.2,168.57,168.56,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754397333732,5.9311,168.61,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754397333929,3.2,168.59,168.58,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754397334632,3.2,168.59,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397334829,3.2,168.58,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397335433,120.84032403,168.66,168.55,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754397335635,3.2,168.64,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397335837,3.2,168.62,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397336038,7.21668163,168.61,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397336242,3.2,168.59,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397336540,3.2,168.63,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397336739,4.01749057,168.62,168.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397337041,3.2,168.61,168.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754397337231,6.36032403,168.7,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397337435,3.2,168.68,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397337636,3.2,168.66,168.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397337836,4.01780654,168.65,168.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397338032,3.2,168.64,168.55,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397338236,5.9307,168.62,168.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754397338440,3.2,168.61,168.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397338639,3.2,168.6,168.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397338842,3.2,168.6,168.59,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754397339047,3.2,168.59,168.54,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397339239,3.2,168.67,168.57,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754397339442,5.932,168.58,168.54,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397339640,3.2,168.65,168.54,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397339840,3.2,168.63,168.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397340146,9.56032403,168.61,168.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397340341,4.0164066,168.6,168.49,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754397340542,5.9343,168.52,168.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397340742,3.2,168.51,168.48,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397340947,3.2,168.51,168.49,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754397341747,3.2,168.49,168.48,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397343349,6.36032403,168.56,168.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397343543,5.9355,168.48,168.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397343741,5.9355,168.48,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397343742,3.2,168.46,168.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397344243,9.56032403,168.55,168.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397344547,3.2,168.53,168.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397344842,3.2,168.45,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754397345147,5.9361,168.47,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754397345148,3.2,168.44,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754397345349,3.2,168.44,168.42,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754397345545,3.2,168.48,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397346540,3.2,168.55,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397346743,3.2,168.53,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397346941,9.1346,168.51,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397347144,3.2,168.5,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397347749,3.2,168.5,168.47,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754397347946,3.2,168.5,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397348342,9.56032403,168.56,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397348542,3.2,168.54,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397348738,5.9353,168.49,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397349150,3.2,168.46,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397349643,5.9353,168.49,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397349838,3.2,168.48,168.45,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754397350050,3.2,168.47,168.45,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1754397350447,5.9355,168.48,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397350644,3.2,168.55,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397350844,4.01395605,168.54,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397351051,3.2,168.48,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754397351246,3.2,168.47,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754397352546,3.2,168.46,168.45,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754397352749,9.56032403,168.55,168.41,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397353051,3.2,168.53,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397353248,4.0139012,168.52,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397353449,3.2,168.45,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397353849,5.9375,168.43,168.38,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754397354054,3.2,168.42,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397354449,3.2,168.42,168.39,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754397354655,3.2,168.5,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397354857,3.2,168.48,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397355057,3.2,168.44,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397355454,3.2,168.44,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397355757,3.2,168.5,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397355957,4.01612281,168.49,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397356156,4.01612281,168.48,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397356358,3.2,168.46,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397356656,5.9371,168.44,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754397356957,3.2,168.42,168.4,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754397357158,3.2,168.5,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754397357459,3.2,168.48,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397357658,3.2,168.44,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397357857,6.36032403,168.51,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397357858,3.2,168.42,168.41,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397358251,3.2,168.5,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397358452,3.2,168.48,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397358657,5.9371,168.44,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397358950,3.2,168.42,168.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754397359151,3.2,168.42,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397359351,6.36032403,168.51,168.34,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397359553,3.2,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397360258,3.2,168.5,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397360460,3.2,168.48,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397360660,5.9371,168.44,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754397360854,3.2,168.42,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754397361250,3.2,168.5,168.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754397361557,3.2,168.48,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397361754,5.9365,168.46,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397361955,3.1,168.46,168.42,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754397362354,5.9371,168.44,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397362663,3.1,168.43,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397363454,3.1,168.43,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397363856,5.9368,168.45,168.42,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397363857,3.1,168.52,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397364160,3.1,168.51,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397364364,3.1,168.5,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397364664,3.1,168.49,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397365063,5.9377,168.42,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754397365263,3.1,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397365458,3.1,168.48,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397365761,3.1,168.48,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397365959,4.00105702,168.48,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397366264,3.1,168.46,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397366461,10.36138105,168.51,168.4,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754397366667,5.9372,168.44,168.41,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754397366966,3.1,168.51,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397367160,5.9372,168.44,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754397367462,14.9691,168.51,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397367655,3.1,168.49,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397367855,4.00185875,168.5,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397367856,3.1,168.42,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397368260,9.0374,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397368664,3.1,168.42,168.4,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754397368965,3.1,168.47,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397369166,3.1,168.46,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397371067,3.1,168.38,168.36,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754397371269,3.1,168.37,168.34,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397371570,3.1,168.46,168.34,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397371763,3.1,168.45,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397371967,5.938,168.42,168.38,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754397372156,6.36032403,168.49,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397372362,7.10212185,168.48,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397372570,4.00212185,168.47,168.39,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754397372765,3.1,168.41,168.39,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754397373273,3.1,168.41,168.4,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754397373461,6.36032403,168.5,168.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397373661,9.0368,168.45,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397373866,3.1,168.45,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397374064,9.0368,168.45,168.34,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1754397374262,3.1,168.45,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397374568,399.04,168.51,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397374569,3.1,168.49,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397374766,4.00334117,168.5,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754397374767,9.0368,168.45,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754397374967,3.1,168.44,168.42,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754397375168,3.1,168.44,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397375169,5.9364,168.46,168.35,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754397375365,3.1,168.45,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754397375569,3.1,168.49,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397375770,3.1,168.48,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397375972,3.1,168.46,168.44,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754397376267,9.0363,168.46,168.44,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754397376473,3.1,168.44,168.43,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754397377166,3.1,168.44,168.29,80.84356103]
["bitfinex-derivatives","SOLF0:USTF0",1754397377167,3.1,168.44,168.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397377369,3.1,168.44,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397377570,3.1,168.39,168.37,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754397377768,3.1,168.5,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397377964,3.1,168.48,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397378374,3.1,168.47,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397378676,3.1,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397379370,3.1,168.38,168.37,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754397379565,3.1,168.4,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397379763,3.1,168.46,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397379964,3.1,168.45,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397380173,9.0391,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397380674,3.1,168.4,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397380874,3.1,168.39,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397381175,3.1,168.38,168.36,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754397381374,3.1,168.38,168.36,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754397381569,5.9374,168.43,168.39,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754397381876,3.1,168.41,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397382174,3.1,168.4,168.38,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754397382373,3.1,168.39,168.38,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754397382873,3.1,168.41,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397383074,3.1,168.41,168.34,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397383275,6.36032403,168.48,168.38,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754397383276,3.1,168.47,168.38,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754397383571,3.1,168.45,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397383768,4.02184853,168.44,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397383964,9.0377,168.42,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397384168,3.1,168.42,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397384373,3.1,168.42,168.4,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754397384563,3.1,168.42,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397384772,3.1,168.41,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397385166,3.1,168.4,168.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397385475,11.8714,168.48,168.34,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754397385476,7.12197539,168.39,168.34,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754397385669,3.1,168.37,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397385870,3.1,168.36,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397386078,3.1,168.34,168.32,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1754397386374,3.1,168.33,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397386568,3.1,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397386766,5.9404,168.35,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754397387172,6.36032403,168.41,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397387379,3.1,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397387579,6.36032403,168.42,168.29,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397387580,4.02613356,168.38,168.29,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397387776,3.1,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397387973,3.1,168.35,168.34,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754397388181,3.1,168.33,168.29,345.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397388380,3.1,168.32,168.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397388674,3.1,168.34,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397389080,3.1,168.34,168.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397389280,3.1,168.34,168.32,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1754397389982,3.1,168.33,168.31,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754397390181,3.1,168.33,168.29,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397390369,3.1,168.33,168.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397390573,3.1,168.35,168.33,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754397390773,3.1,168.35,168.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397391179,3.1,168.35,168.34,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754397391571,3.1,168.35,168.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397391775,3.12,168.34,168.33,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754397392180,3.12,168.34,168.33,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754397392379,6.36032403,168.41,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397392584,3.12,168.33,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397392771,3.12,168.32,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754397393472,3.12,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397393671,3.12,168.32,168.29,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754397393883,3.12,168.32,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397394383,3.12,168.32,168.31,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754397394785,3.12,168.32,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397394976,3.12,168.31,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397395179,7.14307024,168.31,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397395477,3.12,168.28,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397395680,6.36032403,168.36,168.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397395681,3.12,168.35,168.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397395883,3.12,168.33,168.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397396077,5.9428,168.28,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754397396281,4.0248725,168.27,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397396587,3.12,168.25,168.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397396782,3.12,168.25,168.24,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754397397179,4.02072587,168.29,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397397486,3.12,168.27,168.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397397678,7.14072587,168.27,168.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397397879,4.017511,168.26,168.18,135.2948524]
["bitfinex-derivatives","SOLF0:USTF0",1754397398079,7.137511,168.25,168.18,135.2948524]
["bitfinex-derivatives","SOLF0:USTF0",1754397398276,3.12,168.24,168.18,135.2948524]
["bitfinex-derivatives","SOLF0:USTF0",1754397398781,3.12,168.23,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754397399080,3.12,168.3,168.18,135.2948524]
["bitfinex-derivatives","SOLF0:USTF0",1754397399384,3.12,168.28,168.18,135.2948524]
["bitfinex-derivatives","SOLF0:USTF0",1754397399574,3.12,168.27,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397399776,3.12,168.26,168.17,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397400081,3.12,168.25,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397400580,3.12,168.28,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397400787,9.54048605,168.37,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397400788,3.12,168.31,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397400985,3.12,168.35,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397401182,4.00821916,168.35,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397401479,6.36032403,168.4,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754397401480,3.12,168.33,168.32,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754397401676,3.12,168.33,168.19,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754397401879,3.12,168.33,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397402078,3.12,168.33,168.21,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754397402588,3.12,168.33,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397402986,3.12,168.33,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754397403181,3.12,168.33,168.28,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397403386,3.12,168.33,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397403387,3.12,168.33,168.26,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754397403583,3.12,168.33,168.32,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754397404591,3.12,168.35,168.34,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754397404982,4.00739909,168.37,168.26,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397405182,3.12,168.35,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397405492,3.12,168.36,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397405791,9.0591,168.38,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397405982,3.12,168.37,168.35,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754397406179,3.12,168.36,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397407694,3.12,168.39,168.37,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754397407884,3.12,168.39,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397408086,3.12,168.45,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397408286,4.01072043,168.45,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397408484,5.9383,168.41,168.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397408686,3.12,168.39,168.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397408891,3.12,168.45,168.34,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754397409091,5.9386,168.4,168.34,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754397409292,5.9386,168.4,168.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397409486,6.36032403,168.47,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397409791,3.12,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397409990,5.939,168.39,168.35,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754397410192,3.12,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397410785,3.12,168.37,168.34,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397410984,3.12,168.37,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397411188,3.12,168.44,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397411388,3.12,168.43,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397411795,5.9386,168.4,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397411994,3.12,168.38,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397412191,4.01083038,168.45,168.36,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754397412492,3.12,168.36,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397412695,3.12,168.36,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397412889,3.12,168.33,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397413487,5.941,168.33,168.29,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754397413687,3.12,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397413989,3.12,168.31,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397414893,3.12,168.3,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397415189,3.12,168.37,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397415396,3.12,168.36,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397415586,4.01152099,168.38,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397415787,3.12,168.35,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397415986,3.12,168.35,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754397416186,3.12,168.34,168.27,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754397416388,5.9417,168.31,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754397416695,3.12,168.29,168.27,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754397416883,3.12,168.29,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754397417089,3.12,168.31,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397417292,3.12,168.31,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397417586,3.12,168.35,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397417792,3.12,168.34,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397417994,3.12,168.33,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397418588,3.12,168.32,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397418793,3.12,168.31,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397418993,9.0615,168.31,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397419204,3.12,168.31,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397419586,5.9423,168.29,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397419892,3.12,168.28,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397420195,3.12,168.26,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397420397,3.12,168.25,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397421002,3.12,168.25,168.24,120.084]
["bitfinex-derivatives","SOLF0:USTF0",1754397421394,3.12,168.25,168.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397421792,3.1,168.32,168.18,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397421992,5.943,168.27,168.23,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754397422193,3.1,168.32,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397422396,3.1,168.3,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397422705,3.1,168.29,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397422895,7.19285727,168.29,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397423205,4.09285727,168.28,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397423500,3.1,168.29,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397423701,6.36032403,168.34,168.18,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397423702,3.1,168.28,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397423894,3.1,168.28,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397424398,3.1,168.27,168.25,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754397424601,6.36032403,168.35,168.18,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397424800,3.1,168.27,168.26,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754397425098,4.0943384,168.34,168.18,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397425099,3.1,168.32,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397425295,5.9429,168.28,168.24,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754397425495,3.1,168.33,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397425700,3.1,168.31,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397425908,5.9432,168.27,168.23,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754397426094,6.36032403,168.33,168.18,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397426401,5.9435,168.26,168.22,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754397426604,3.1,168.24,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397426800,3.1,168.24,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754397427200,3.1,168.24,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397427504,3.1,168.24,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397427697,3.1,168.24,168.23,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754397427902,3.1,168.3,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397428095,6.36032403,168.32,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397428096,3.1,168.28,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397428301,3.1,168.27,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754397428605,3.1,168.27,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397428804,3.1,168.24,168.22,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1754397429011,3.1,168.22,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397429303,3.1,168.22,168.2,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754397429897,9.46032403,168.3,168.18,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397430095,3.1,168.28,168.18,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397430298,3.1,168.26,168.18,120.066]
["bitfinex-derivatives","SOLF0:USTF0",1754397430496,3.1,168.24,168.18,120.066]
["bitfinex-derivatives","SOLF0:USTF0",1754397430699,3.1,168.24,168.18,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397430894,5.9448,168.22,168.19,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754397431100,3.1,168.28,168.17,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397431304,3.1,168.26,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397431498,3.1,168.23,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397431699,4.09840055,168.24,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397431996,3.1,168.29,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397432401,3.1,168.29,168.15,126.71255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397432402,3.1,168.29,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397433006,4.09973383,168.29,168.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397433315,4.09973383,168.28,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397433499,3.1,168.29,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397434007,3.1,168.29,168.28,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754397434202,3.1,168.29,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397434402,4.10016902,168.29,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397434602,3.1,168.29,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397435207,4.10108071,168.32,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397435402,3.1,168.3,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397435708,7.20108071,168.29,168.22,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754397435908,3.1,168.27,168.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397436098,10.04438071,168.27,168.23,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754397436304,3.1,168.32,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397436500,3.1,168.3,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397436702,4.10161387,168.29,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397436903,3.1,168.27,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397437101,4.10161387,168.31,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397437304,3.1,168.22,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397437505,3.1,168.22,168.21,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754397437902,9.46032403,168.3,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397438206,5.9444,168.23,168.2,120.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754397438410,3.1,168.21,168.2,120.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754397438909,3.1,168.21,168.2,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397439305,3.1,168.21,168.18,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754397439504,3.1,168.21,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397439704,3.1,168.23,168.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397440103,4.10087935,168.23,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397440305,4.10087935,168.22,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397440503,3.1,168.2,168.16,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754397440820,3.1,168.2,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397441307,10.45658731,168.25,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397441509,4.09626328,168.24,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397441810,9.54048605,168.28,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397441811,4.09626328,168.23,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397442114,3.1,168.21,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397442316,5.9468,168.16,168.15,12.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397442511,5.94,168.21,167.97,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754397442710,6.36032403,168.18,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397443011,10.44800033,168.17,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397443210,4.0876763,168.16,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397443510,4.0876763,168.15,167.95,1.03557559]
["bitfinex-derivatives","SOLF0:USTF0",1754397443714,4.0876763,168.14,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397443914,5.9499,168.08,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397444117,6.36032403,168.15,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397444316,1.03579135,168.13,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397444618,5.11104578,168.13,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397444918,5.9505,168.06,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397445315,6.36032403,168.14,167.98,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397445506,4.07190494,168.13,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397445816,4.07190494,168.12,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397446018,5.9499,168.08,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397446312,1.03585302,168.15,167.98,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397446512,10.42750896,168.15,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397446718,4.06718493,168.14,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397447013,4.06718493,168.13,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397447311,4.06718493,168.12,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397447504,4.06405379,168.11,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397447703,6.36032403,168.17,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397447912,5.9476,168.14,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397448108,4.06412984,168.13,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397448613,399.54,168.18,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397448810,4.0572653,168.17,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397449013,4.0572653,168.16,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397449320,6.36032403,168.22,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397449612,10.00101804,168.21,167.98,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397449815,4.05591804,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397450221,0.65582607,168.22,168.06,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397450518,5.9453,168.21,168.08,11.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754397450824,6.36032403,168.23,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397451018,3.1,168.22,168.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397451713,3.1,168.22,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397452117,3.36,168.21,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397452508,5.9466,168.17,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397452708,3.36,168.19,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397453419,5.9497,168.08,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397453816,3.36,168.1,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397454018,3.36,168.12,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397454317,5.9495,168.09,168.04,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754397454521,3.36,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397454718,3.36,168.19,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397454921,3.36,168.19,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397455617,9.72032403,168.19,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397455925,3.36,168.18,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397456118,6.36032403,168.18,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397456326,5.9492,168.1,168.05,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754397456512,6.36032403,168.19,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397456513,3.36,168.18,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397456715,3.36,168.18,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397456920,3.36,168.18,168.08,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754397457119,3.36,168.18,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397457318,3.36,168.18,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397457522,3.36,168.16,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397457923,5.9472,168.15,168.1,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754397458124,3.36,168.18,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397458520,9.72032403,168.18,168.04,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397458725,9.72032403,168.17,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397458926,3.36,168.16,168.06,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754397459125,3.36,168.16,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397459424,3.36,168.16,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397459629,3.36,168.16,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397460127,3.36,168.14,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397460525,3.36,168.14,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397461127,5.9497,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397461330,6.36032403,168.16,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397461629,6.36032403,168.16,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754397461630,5.9497,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754397461833,3.36,168.11,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397462031,3.36,168.1,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397462233,5.9496,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397463531,3.36,168.17,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397463828,3.36,168.15,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464032,10.41366528,168.16,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464033,5.9505,168.05,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464225,3.36,168.15,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464424,5.9504,168.06,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464626,3.36,168.13,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397464828,4.05298106,168.12,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397465028,5.9491,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397465325,3.36,168.13,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397465326,3.36,168.13,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397465527,7.41292953,168.12,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397465722,3.36,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397466034,6.36032403,168.16,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397466232,3.36,168.11,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397466433,4.05181916,168.1,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397466731,4.05145904,168.1,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397467031,6.36032403,168.16,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397467224,4.05174651,168.15,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397467424,4.05174651,168.15,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397467425,7.41174651,168.14,168.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397467637,3.36,168.12,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397467831,3.36,168.12,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754397468129,4.05044041,168.11,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397468332,3.36,168.17,168.07,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754397468533,3.36,168.15,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397468729,3.36,168.13,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397468935,6.36032403,168.18,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397468936,3.36,168.11,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397469131,3.36,168.1,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397469437,3.36,168.1,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754397469628,3.36,168.1,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397469936,5.9503,168.06,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397470324,5.9499,168.07,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397470840,5.9499,168.07,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754397471036,5.9499,168.07,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397471636,3.36,168.11,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397471827,3.36,168.09,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754397472027,3.36,168.12,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397472229,3.36,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397472629,5.9496,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397473027,3.36,168.05,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397473326,11.8955,168.13,168.01,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397473327,3.36,168.12,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397473541,5.9508,168.05,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397473836,3.36,168.11,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397474037,5.9497,168.08,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397474240,4.04962565,168.07,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397474433,4.04962565,168.07,168.06,0.798]
["bitfinex-derivatives","SOLF0:USTF0",1754397474933,3.36,168.08,168.06,0.798]
["bitfinex-derivatives","SOLF0:USTF0",1754397475330,9.3102,168.06,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397475530,3.36,168.06,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397475737,5.9499,168.07,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397475937,3.36,168.08,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397476138,3.36,168.08,168.03,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754397476327,5.9502,168.06,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397476530,6.36032403,168.16,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397476531,3.36,168.14,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397476727,3.36,168.12,168.02,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754397476934,7.41253917,168.11,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397477136,4.05253917,168.1,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397477437,5.9494,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397477636,3.36,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397478038,5.9495,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397478236,3.36,168.08,167.97,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397478548,9.3098,168.08,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397478937,9.3098,168.08,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397479437,5.9501,168.07,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397479641,3.36,168.08,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397480235,9.3098,168.08,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397480535,6.36032403,168.21,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397480849,3.36,168.2,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397481043,3.36,168.2,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397481243,5.9467,168.16,168.12,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754397481544,3.36,168.18,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397481734,18.24732403,168.26,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754397481735,3.12,168.21,168.15,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754397481935,3.12,168.21,168.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397482445,9.48032403,168.23,168.09,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754397482640,6.36032403,168.23,168.09,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754397482843,3.12,168.22,168.09,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754397483032,5.948,168.13,168.09,120.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754397483338,18.24962403,168.22,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397483543,9.0676,168.14,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397483739,3.12,168.13,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397483940,3.12,168.18,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397484443,5.9483,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397484838,6.36032403,168.18,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397485034,3.12,168.16,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397485235,3.12,168.15,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397485436,9.0693,168.09,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397485744,9.0693,168.09,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397485937,5.9488,168.1,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397486137,6.36032403,168.16,168.04,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754397486338,3.12,168.2,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397486739,6.36032403,168.2,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397486938,3.12,168.18,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397487540,3.12,168.17,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397488044,9.48032403,168.16,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397488239,3.12,168.14,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397488548,3.12,168.14,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397488747,3.12,168.14,168.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397488943,9.068,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397489141,3.12,168.12,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397489342,3.12,168.11,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397489541,3.12,168.13,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397489742,3.12,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397490046,9.0684,168.12,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397490244,3.12,168.16,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397490443,5.9479,168.13,168.1,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754397490645,9.0679,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397490841,11.8887,168.23,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397490842,3.12,168.11,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397491247,6.36032403,168.16,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397491444,5.9495,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397491645,3.12,168.14,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397492147,5.9491,168.1,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754397492349,3.12,168.1,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397492850,9.0689,168.1,168.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397493051,5.9489,168.1,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397493741,3.12,168.12,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397493948,3.12,168.11,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397494147,5.9488,168.1,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397494546,3.12,168.12,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397494752,5.9489,168.1,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397494948,3.12,168.15,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397495144,3.12,168.14,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754397495452,5.9494,168.09,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397495752,5.9499,168.07,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754397495953,3.12,168.14,168.04,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754397496155,3.12,168.14,168.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397496349,3.12,168.13,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397496553,3.12,168.13,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397496954,3.12,168.09,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397497142,3.12,168.14,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397497647,3.12,168.12,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397497847,3.12,168.14,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397498056,3.12,168.13,168.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397498256,9.48032403,168.16,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397498451,3.12,168.14,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397498952,9.54048605,168.18,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397498953,3.12,168.09,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397499857,5.9498,168.07,168.04,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754397500050,3.12,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397500256,3.12,168.13,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397500445,5.9505,168.06,168.03,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754397500652,6.36032403,168.14,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397500653,3.12,168.05,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397500859,3.12,168.12,168.0,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754397501056,3.12,168.12,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397501352,3.12,168.11,168.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397501554,3.12,168.1,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397501855,3.12,168.09,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397502048,3.12,168.02,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397502248,6.36032403,168.05,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397502448,6.36032403,168.02,167.94,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397502651,3.12,167.97,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397502859,3.12,168.02,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503158,3.12,167.98,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503356,3.12,168.01,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503550,5.954,167.96,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503754,12.72064807,168.08,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503755,6.36032403,168.03,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397503952,6.36032403,168.03,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397503953,9.48032403,168.01,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397504152,3.12,168.02,167.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397504455,3.12,167.99,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397504660,6.36032403,168.0,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397504661,3.12,167.84,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397504957,3.12,167.96,167.81,13.80255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397505260,3.12,167.96,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397505460,9.48032403,167.96,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397505658,6.36032403,167.92,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397505858,9.0787,167.82,167.81,10.61255455]
["bitfinex-derivatives","SOLF0:USTF0",1754397506158,3.12,167.82,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397506360,3.12,167.81,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397507065,12.72064807,167.96,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397507066,3.12,167.87,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397507358,3.12,167.9,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397507564,6.36032403,167.93,167.74,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397507864,9.48032403,167.94,167.9,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754397508052,6.36032403,167.95,167.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397508257,6.36032403,167.96,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397508454,6.36032403,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397508659,3.12,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397508856,3.12,167.97,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397509453,3.12,167.92,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397509961,9.0751,167.92,167.86,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754397510159,3.12,167.92,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397510665,3.12,168.03,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397510863,3.12,168.03,167.88,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397511061,5.9508,168.04,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397511259,3.12,168.04,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397511462,3.12,168.05,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397511768,3.12,168.06,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754397512560,3.12,168.06,167.94,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754397512866,3.12,168.06,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397513063,3.12,168.06,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397513560,5.9517,168.02,167.88,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397513765,6.36032403,168.13,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397513971,3.07,168.02,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397514168,3.07,168.02,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397514861,3.07,168.03,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397515871,3.07,168.03,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397516869,11.8981,168.09,167.8,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397516870,3.07,167.89,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397517465,3.07,168.01,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397518459,3.07,168.01,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397518859,3.07,168.01,167.86,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754397519065,3.07,168.01,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397519966,3.07,168.01,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397520566,3.07,168.01,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397520966,5.9536,167.96,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754397521168,3.07,168.01,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397521669,3.07,167.99,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397521975,3.07,167.99,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397522164,5.9543,167.94,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397522365,115.96,168.02,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397522366,3.07,167.97,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397523274,5.9568,167.87,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397523466,3.07,168.01,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397523774,3.07,167.99,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397524264,5.9569,167.87,167.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397524470,3.07,167.87,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397525075,3.07,167.95,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397525376,3.07,167.95,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397526670,5.9578,167.85,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397527270,5.9579,167.84,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397527771,3.07,167.86,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397528168,5.9591,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754397528374,3.07,167.86,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397528771,11.9108,167.91,167.73,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397528976,3.07,167.82,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397529172,3.07,167.81,167.73,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397529372,9.029,167.81,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754397529571,5.959,167.81,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397529776,5.959,167.81,167.73,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397529976,3.07,167.84,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397530381,3.07,167.84,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754397530573,3.07,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397530772,3.07,167.9,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397531484,3.07,167.9,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754397531485,5.9578,167.85,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754397531783,3.07,167.91,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397532187,3.07,167.91,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397532387,3.07,167.91,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754397532579,5.9595,167.8,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754397532888,9.0295,167.8,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397533178,9.0295,167.8,167.73,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754397533179,3.07,167.79,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397533383,3.07,167.91,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397533778,400.28,167.92,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397533981,3.07,167.91,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397534186,3.07,167.91,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397534874,11.9154,167.85,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397535084,3.07,167.84,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397535587,5.9612,167.75,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397535778,11.9157,167.84,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397535978,3.07,167.82,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397536184,3.07,167.82,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397536385,3.07,167.82,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397536990,9.0317,167.73,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397537187,3.07,167.73,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397537385,3.07,167.84,167.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397537591,11.9167,167.83,167.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397537892,3.07,167.84,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397538080,9.0317,167.73,167.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397538491,5.9627,167.71,167.67,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1754397538692,5.9627,167.71,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397538888,3.07,167.73,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397539093,3.07,167.75,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397539489,3.07,167.75,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754397539694,3.07,167.75,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397540094,5.9629,167.7,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397540294,3.07,167.75,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397540498,3.07,167.81,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397540698,3.07,167.78,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397540907,11.9166,167.83,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397541097,5.9625,167.71,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754397541293,3.07,167.75,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397541702,5.9642,167.66,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397542007,11.9208,167.77,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397542196,5.9642,167.66,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754397542397,3.35,167.69,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397542698,3.35,167.68,167.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754397542998,3.35,167.76,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397543193,2.49375823,167.75,167.56,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754397543392,3.35,167.73,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397543602,2.49375823,167.74,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397543603,3.35,167.71,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397543903,3.35,167.65,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397544292,3.35,167.65,167.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397544502,3.35,167.64,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397545093,3.35,167.64,167.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397545396,3.35,167.64,167.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397545594,2.49375823,167.63,167.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397545796,5.971,167.47,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754397545998,2.60417156,167.47,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397546205,116.68,167.53,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397546411,2.71568907,167.52,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397546600,2.71568907,167.51,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397546901,116.68,167.53,167.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397546902,2.71568907,167.5,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397547106,2.71568907,167.49,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397547303,2.71568907,167.48,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397547503,2.71568907,167.52,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397547695,2.71568907,167.51,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397548007,2.71568907,167.5,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397548207,2.71568907,167.49,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397548407,2.71568907,167.52,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397548711,2.71568907,167.51,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549007,2.71568907,167.5,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549198,2.71568907,167.49,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549394,2.71568907,167.48,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549599,116.68,167.53,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549600,2.71568907,167.52,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397549800,2.71568907,167.51,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397550004,2.71568907,167.5,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397550202,2.71568907,167.52,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397550395,5.9736,167.4,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397550601,116.68,167.53,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397550902,2.81248665,167.52,167.32,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754397551105,2.81248665,167.51,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397551306,2.81248665,167.5,167.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397551512,400.72,167.57,167.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397551513,2.81248665,167.52,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397551703,117.62,167.51,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397552010,2.81248665,167.5,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397552707,2.81248665,167.5,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397552909,117.74,167.54,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397553104,2.81248665,167.53,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397554605,5.9721,167.44,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754397554806,117.74,167.54,167.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397555010,2.79581221,167.53,167.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397555309,118.04,167.52,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397555513,2.79581221,167.51,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397556207,5.9725,167.43,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397556405,118.04,167.52,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397556600,2.79138321,167.51,167.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397556800,5.9711,167.47,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397557110,118.04,167.52,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397557311,2.79066813,167.51,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397557808,2.79066813,167.51,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397558402,118.04,167.52,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397558601,2.79161944,167.51,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397558913,118.08,167.56,167.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397559109,2.79204377,167.55,167.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397559303,5.9699,167.5,167.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397559512,3.19,167.54,167.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397559905,118.14,167.54,167.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397560112,5.9826836,167.53,167.3,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397560508,3.19,167.52,167.3,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397560704,3.19,167.56,167.3,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754397560910,3.19,167.55,167.3,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754397561111,3.19,167.55,167.32,11.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754397561316,3.19,167.55,167.3,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1754397561607,5.9694,167.52,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397561809,3.19,167.53,167.33,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754397562113,3.19,167.53,167.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397562315,2.79552315,167.56,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397562517,3.19,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754397562808,3.19,167.56,167.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397563012,3.19,167.55,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397563407,2.79650023,167.55,167.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397563716,3.19,167.65,167.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397563911,3.19,167.65,167.42,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397563912,3.19,167.61,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397564417,2.79819961,167.65,167.42,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754397564418,5.9682,167.55,167.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397564611,3.19,167.57,167.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397564808,3.19,167.57,167.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397565108,11.9302,167.64,167.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397565109,3.19,167.5,167.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397565314,3.19,167.57,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397566118,3.19,167.55,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397566308,5.99073686,167.55,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397566509,3.19,167.54,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397566914,3.19,167.56,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397567508,3.19,167.47,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397567714,3.19,167.46,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397567916,5.9729,167.42,167.35,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754397568217,3.19,167.46,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397568411,5.9732,167.41,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397568614,3.19,167.46,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397569119,3.19,167.46,167.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397570217,3.19,167.46,167.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397570621,3.19,167.49,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397570814,3.19,167.5,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397571120,3.19,167.49,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397571317,3.19,167.48,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397571621,3.19,167.43,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397572313,3.08,167.4,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397572512,3.08,167.4,167.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397573309,3.08,167.4,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397573725,3.08,167.39,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397574021,3.08,167.37,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397574325,5.9767,167.31,167.3,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754397574518,3.08,167.31,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397574918,3.08,167.31,167.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397575522,3.08,167.31,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397575822,3.08,167.34,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397576016,8.79483967,167.33,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397576227,2.81873967,167.32,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397576524,2.81873967,167.36,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397576714,5.89873967,167.35,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397577023,5.9779,167.28,167.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397577229,2.81873967,167.32,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397577419,2.81873967,167.31,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397577723,2.81873967,167.3,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397577922,2.81873967,167.29,167.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397578219,2.81873967,167.33,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397578421,5.89873967,167.32,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397578622,5.9778,167.28,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397578817,2.81873967,167.27,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397579217,3.08,167.32,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397579422,11.9491,167.38,167.13,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397579423,3.08,167.3,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397579617,3.08,167.25,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397579814,2.81873967,167.24,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397580121,2.81873967,167.23,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397580317,3.08,167.25,167.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397580620,3.08,167.21,167.12,13.97037994]
["bitfinex-derivatives","SOLF0:USTF0",1754397580822,2.94700952,167.2,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397581018,2.94700952,167.19,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397581216,2.94479654,167.18,167.12,10.75037994]
["bitfinex-derivatives","SOLF0:USTF0",1754397581420,3.08,167.16,167.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397581725,3.08,167.13,167.09,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397581926,2.94479654,167.14,167.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397582126,2.94479654,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397582326,3.08,167.2,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397582624,2.94635091,167.19,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397582819,3.08,167.18,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397583215,3.08,167.18,167.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397583533,3.08,167.18,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397583829,3.08,167.12,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397584221,3.08,167.12,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397584726,3.08,167.12,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397584913,3.08,167.17,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397585926,3.08,167.17,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397586226,3.08,167.17,166.93,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397586526,3.08,167.17,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397586914,3.08,167.15,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397587119,3.08,167.13,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397587324,3.08,167.11,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397587526,3.08,167.09,166.93,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397587724,7.27780589,167.08,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397587921,3.08,167.06,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397588125,402.0,167.12,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397588126,3.08,167.04,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397588316,3.08,167.02,166.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397588631,4.19780589,167.02,166.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397588925,3.08,167.03,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397589128,3.08,167.01,166.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397589321,3.08,166.99,166.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397589518,406.30327572,167.0,166.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397589519,5.9921,166.88,166.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397589832,3.08,166.88,166.78,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754397590027,3.08,166.88,166.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397590728,3.08,166.94,166.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397591122,4.29889068,166.99,166.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397591323,3.08,166.91,166.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397591532,3.08,166.98,166.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397591723,3.08,166.98,166.78,10.88820532]
["bitfinex-derivatives","SOLF0:USTF0",1754397591724,3.08,166.98,166.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397592029,3.08,167.0,166.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397592232,3.08,166.98,166.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397592630,1.04283724,167.02,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754397592818,4.29353826,167.03,166.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397593131,5.9864,167.04,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754397593435,3.08,167.11,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397593622,4.28577461,167.1,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397593821,3.08,167.11,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397593822,4.28577461,167.09,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397594023,4.28577461,167.08,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397594232,4.28577461,167.07,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397594431,1.04227503,167.14,166.99,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397594638,1.04227503,167.14,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397594832,2.85890987,167.15,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397595128,3.08,167.16,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397595321,3.08,167.14,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397595725,4.12200976,167.14,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397596039,3.08,167.12,166.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397596236,2.85890987,167.13,166.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397596530,2.85890987,167.13,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397596730,5.93890987,167.17,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397596931,2.85890987,167.16,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397597237,0.32596,167.22,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397597238,2.85890987,167.17,166.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397597428,2.85890987,167.18,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397597630,2.85890987,167.18,167.05,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397597821,3.08,167.17,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397598020,5.93890987,167.17,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397598230,3.08,167.15,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397598436,3.08,167.14,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397598625,5.93890987,167.14,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397598826,2.85890987,167.13,167.12,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754397599033,3.08,167.2,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397599237,3.08,167.18,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397599435,2.85890987,167.17,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397599630,2.85890987,167.16,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397599931,2.85890987,167.15,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397600133,2.85890987,167.16,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397600335,0.32596,167.22,167.09,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397600530,3.08,167.29,167.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397600729,3.08,167.34,167.1,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397600924,3.08,167.34,167.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397601129,9.44032403,167.38,167.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397601427,3.08,167.38,167.07,420.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397601635,9.44032403,167.41,167.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754397601830,5.9745,167.38,167.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397602033,3.39,167.38,167.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397602233,9.75032403,167.41,167.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397602544,6.36032403,167.44,167.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397602734,3.39,167.45,167.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397602930,6.36032403,167.47,167.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397603131,3.39,167.48,167.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397603132,9.75032403,167.48,167.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397603538,6.36032403,167.5,167.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397603728,3.39,167.49,167.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397603935,3.39,167.43,167.33,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754397604336,3.39,167.43,167.32,401.50509803]
["bitfinex-derivatives","SOLF0:USTF0",1754397604531,3.39,167.39,167.32,401.50509803]
["bitfinex-derivatives","SOLF0:USTF0",1754397604737,9.54048605,167.52,167.32,398.51491157]
["bitfinex-derivatives","SOLF0:USTF0",1754397604738,3.39,167.42,167.32,398.51491157]
["bitfinex-derivatives","SOLF0:USTF0",1754397604934,5.971,167.47,167.32,398.51491157]
["bitfinex-derivatives","SOLF0:USTF0",1754397605135,3.39,167.51,167.32,398.51491157]
["bitfinex-derivatives","SOLF0:USTF0",1754397605339,3.39,167.51,167.32,396.27260573]
["bitfinex-derivatives","SOLF0:USTF0",1754397606638,3.39,167.51,167.22,1723.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397606834,3.39,167.51,167.23,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397607035,3.39,167.46,167.23,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397607242,3.39,167.46,167.23,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397607442,3.39,167.46,167.24,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397607639,3.39,167.44,167.24,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397608141,5.9719,167.45,167.24,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397608335,3.39,167.47,167.24,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397609041,5.9688,167.54,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397609238,6.36032403,167.56,167.29,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397609441,6.36032403,167.56,167.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397609639,3.39,167.5,167.3,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397609947,9.75032403,167.58,167.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397610138,6.36032403,167.55,167.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397610339,6.36032403,167.54,167.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397610540,6.36032403,167.53,167.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397610742,6.36032403,167.56,167.3,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397611049,6.36032403,167.56,167.3,159.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397611244,9.54048605,167.63,167.3,165.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397611540,9.54048605,167.63,167.36,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1754397611845,3.39,167.67,167.36,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1754397612052,3.39,167.71,167.36,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1754397612342,9.39807478,167.69,167.36,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1754397612548,3.39,167.67,167.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397612845,3.39,167.67,167.48,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397612846,6.00807478,167.66,167.48,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397613046,2.76401461,167.65,167.48,525.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397613247,2.75847742,167.64,167.48,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397613446,3.39,167.73,167.48,543.46]
["bitfinex-derivatives","SOLF0:USTF0",1754397613839,12.72064807,167.81,167.48,567.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397614040,11.9093,167.94,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397614041,3.39,167.76,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397614241,3.39,167.77,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397614440,9.39807478,167.77,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397614749,3.39,167.77,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397615650,3.39,167.74,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397615945,3.39,167.76,167.48,561.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397616154,3.39,167.79,167.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397616343,3.39,167.76,167.6,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397616549,3.39,167.76,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397616851,3.39,167.73,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397617455,3.39,167.76,167.61,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1754397617657,9.39807478,167.76,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397617856,3.39,167.75,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397618052,3.39,167.73,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397618657,9.39807478,167.71,167.61,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397618864,3.39,167.7,167.6,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397619157,3.39,167.61,167.6,401.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397619361,3.39,167.63,167.6,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397619564,3.39,167.61,167.6,526.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397620163,9.39807478,167.61,167.6,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397620358,3.39,167.61,167.6,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397620559,9.39807478,167.61,167.6,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397620764,6.00807478,167.61,167.56,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397621068,525.98,167.84,167.56,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397621069,543.94,167.84,167.56,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397621261,543.94,167.84,167.51,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1754397621262,6.00807478,167.57,167.51,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1754397621463,400.98,167.72,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397621758,6.00807478,167.57,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397622063,6.00807478,167.59,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397622558,400.98,167.77,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397622559,6.00807478,167.56,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397622758,11.9218,167.76,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397623061,6.00807478,167.59,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397623261,6.00807478,167.59,167.53,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397623459,400.98,167.77,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397623662,6.00807478,167.62,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397623858,6.00807478,167.63,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397624062,400.98,167.77,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397624256,6.00807478,167.66,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397624457,11.9174,167.82,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397624657,542.8519,167.86,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397624872,6.00807478,167.56,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397625254,17.94,167.84,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397625454,6.00807478,167.56,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397625660,6.00807478,167.57,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397625866,6.00807478,167.55,167.53,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397626062,400.98,167.75,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397626259,6.00807478,167.59,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397626466,400.98,167.75,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397626662,6.00807478,167.57,167.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397626862,6.00807478,167.55,167.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397627162,400.98,167.75,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397627364,6.00807478,167.59,167.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754397627559,6.00807478,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397627758,400.98,167.75,167.54,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1754397627759,5.9671,167.59,167.54,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1754397627971,6.00807478,167.55,167.52,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397628266,6.00807478,167.54,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397628765,11.9238,167.73,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397628968,6.00807478,167.54,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397629272,3.53607478,167.58,167.52,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1754397629469,11.9238,167.73,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397629763,525.48,167.75,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397629764,3.53607478,167.57,167.52,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397629966,11.9245,167.72,167.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397630273,3.53607478,167.54,167.51,400.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397630466,3.53607478,167.54,167.52,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397630771,11.9252,167.71,167.52,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397630972,3.53607478,167.53,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754397631268,3.53607478,167.51,167.47,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397631468,3.53607478,167.53,167.47,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397631772,3.53607478,167.54,167.48,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1754397631970,3.53607478,167.56,167.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397632162,3.53607478,167.53,167.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397632364,3.53607478,167.53,167.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397632766,3.53607478,167.51,167.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397633066,3.53607478,167.52,167.47,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397633270,124.22,167.74,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397633475,3.53607478,167.55,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397633669,3.53607478,167.55,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397633972,124.22,167.74,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397634164,3.53607478,167.54,167.49,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397634361,3.53607478,167.54,167.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397634573,124.22,167.74,167.49,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1754397634866,3.53607478,167.55,167.49,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397635072,3.53607478,167.55,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397635377,3.53607478,167.54,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397635675,3.53607478,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397635970,124.22,167.74,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397635971,3.53607478,167.52,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754397636173,3.53607478,167.54,167.5,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397636370,3.53607478,167.53,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397636668,124.52,167.7,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397636867,3.53607478,167.5,167.44,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397637068,3.53607478,167.5,167.45,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754397637271,3.53607478,167.49,167.45,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754397637467,3.53607478,167.49,167.44,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397637668,11.9293,167.65,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397637866,3.53607478,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397638273,3.53607478,167.48,167.44,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754397638675,3.53607478,167.48,167.44,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397638977,3.53607478,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397639275,3.53607478,167.48,167.44,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397639471,3.53607478,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397639676,11.9319,167.62,167.44,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397639878,3.53607478,167.45,167.44,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397640085,11.9319,167.62,167.44,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397640274,3.53607478,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397640574,3.53607478,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397640768,3.53607478,167.48,167.44,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397641169,3.53607478,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397641576,3.53607478,167.48,167.45,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754397642074,401.06,167.63,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397642270,3.53607478,167.5,167.44,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1754397642468,3.53607478,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397642878,401.06,167.63,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397643173,3.53607478,167.52,167.49,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397643378,3.53607478,167.52,167.49,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397643965,3.53607478,167.52,167.49,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754397644174,3.53607478,167.5,167.49,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397644373,3.53607478,167.51,167.49,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397644869,5.968,167.56,167.49,133.4703]
["bitfinex-derivatives","SOLF0:USTF0",1754397645182,3.53607478,167.51,167.49,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397645377,3.53607478,167.5,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754397645580,401.06,167.63,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397645874,3.53607478,167.49,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397646271,11.9321,167.62,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397646474,3.53607478,167.49,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397646775,11.9321,167.62,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397646981,3.53607478,167.49,167.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397647274,3.53607478,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397647580,5.9692,167.53,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397647874,401.06,167.63,167.43,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397647875,3.53607478,167.51,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397648080,401.06,167.63,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397648081,3.53607478,167.55,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397648279,3.53607478,167.55,167.51,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397648477,401.06,167.63,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397648678,3.53607478,167.55,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397649068,5.9671,167.59,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397649383,3.53607478,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397649576,3.53607478,167.52,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397649774,3.53607478,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397649968,3.53607478,167.52,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397650182,3.53607478,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397650387,3.53607478,167.49,167.46,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1754397650678,3.53607478,167.48,167.46,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1754397650975,3.53607478,167.48,167.46,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397651168,3.53607478,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397651369,11.9325,167.61,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397651574,3.53607478,167.48,167.45,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1754397651975,3.53607478,167.48,167.45,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397652686,3.53607478,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397652873,3.53607478,167.45,167.42,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397653075,3.53607478,167.45,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397653381,11.9353,167.57,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397653582,3.53607478,167.45,167.42,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397653778,3.53607478,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397654084,11.9359,167.56,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397654277,3.53607478,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397654582,3.53607478,167.45,167.42,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1754397654784,11.9359,167.56,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397654970,3.53607478,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397655373,3.53607478,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397655572,3.53607478,167.4,167.37,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397655883,3.53607478,167.4,167.37,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754397656382,11.9385,167.53,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397656584,3.53607478,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397656783,3.53607478,167.42,167.37,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754397656990,3.53607478,167.42,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397657188,5.9739,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397657482,11.9395,167.51,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397657678,5.9743,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397657873,11.9395,167.51,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397657874,3.53607478,167.38,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397658078,3.53607478,167.38,167.36,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397658079,3.53607478,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397658285,3.53607478,167.4,167.36,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397658685,3.53607478,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397659481,3.53607478,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397659678,3.53607478,167.4,167.36,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754397659888,3.53607478,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660087,3.53607478,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660283,124.0,167.57,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660284,11.936,167.56,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660486,3.53607478,167.43,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660684,401.06,167.63,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397660988,3.53607478,167.48,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397661287,3.53607478,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397661589,401.06,167.63,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397661787,3.53607478,167.56,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397662483,5.9682,167.56,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754397662688,413.2251,167.72,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397662887,3.53607478,167.61,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397663085,3.53607478,167.63,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397663287,401.3,167.72,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397663479,3.53607478,167.65,167.51,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754397663680,401.3,167.72,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397663894,3.53607478,167.59,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397664188,3.53607478,167.57,167.51,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397664486,3.53607478,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397664676,3.53607478,167.58,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397665077,11.9258,167.71,167.52,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754397665281,401.3,167.72,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397665492,3.53607478,167.62,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397665678,401.3,167.72,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397665988,3.53607478,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397666381,401.3,167.72,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397666582,3.53607478,167.62,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397666783,3.53607478,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397667083,3.53607478,167.6,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397667894,3.53607478,167.59,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397668184,3.53607478,167.59,167.54,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397668378,401.3,167.72,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397668580,401.3,167.72,167.49,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397668790,6.19193244,167.71,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397668984,6.19193244,167.68,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397669182,3.53607478,167.45,167.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397669382,523.82,167.58,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397669581,3.53607478,167.41,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397669784,3.53607478,167.44,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397669989,3.53607478,167.46,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397670192,523.82,167.58,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397670386,3.53607478,167.49,167.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397670592,3.53607478,167.52,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397670783,3.53607478,167.54,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397670983,3.53607478,167.54,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397671180,129.8741606,167.6,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397671491,3.53607478,167.51,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397671789,129.8741606,167.6,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397672092,3.53607478,167.54,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397672294,3.53607478,167.57,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397672590,3.53607478,167.54,167.47,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754397672790,3.53607478,167.54,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397672989,401.16,167.68,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397673288,401.16,167.68,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397673687,3.53607478,167.6,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397673893,3.53607478,167.62,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397674094,6.19193244,167.77,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397674095,401.22,167.77,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397674396,3.53607478,167.62,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397674596,3.53607478,167.62,167.55,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754397674789,5.9652,167.64,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397674988,3.53607478,167.59,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397675185,3.53607478,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397675394,3.53607478,167.56,167.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397675797,11.9261,167.7,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397675996,3.53607478,167.56,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397676190,3.53607478,167.56,167.5,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754397676390,11.9261,167.7,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397676594,3.53607478,167.56,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397676799,3.53607478,167.56,167.5,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754397676993,11.9261,167.7,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397677300,3.53607478,167.56,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397677596,3.53607478,167.57,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397677792,6.19193244,167.71,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397677997,3.53607478,167.55,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397678195,6.19193244,167.69,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397678397,3.53607478,167.53,167.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397678585,3.53607478,167.52,167.47,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754397678786,3.53607478,167.52,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397678987,401.18,167.64,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397679194,3.53607478,167.57,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397679387,401.18,167.64,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397679696,3.53607478,167.61,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397679892,3.53607478,167.61,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397680492,3.53607478,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397680998,3.53607478,167.61,167.51,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754397680999,10.18592815,167.68,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397681297,10.18592815,167.65,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397681501,3.53607478,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397681793,10.18592815,167.65,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397681992,3.53607478,167.63,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397682394,10.18592815,167.67,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397682593,3.53607478,167.63,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397682993,10.18592815,167.67,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397683194,3.53607478,167.62,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397683398,10.18592815,167.67,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397683399,3.53607478,167.6,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397683707,3.53607478,167.6,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397683901,10.18592815,167.67,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397684201,3.53607478,167.59,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397684504,10.18592815,167.64,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397684505,3.53607478,167.6,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397684803,3.53607478,167.6,167.52,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754397684804,3.53607478,167.6,167.53,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754397685102,3.53607478,167.57,167.52,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1754397685288,3.53607478,167.57,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397685489,3.53607478,167.56,167.52,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397685891,3.53607478,167.55,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397686096,3.53607478,167.55,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397686697,3.53607478,167.55,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397686892,3.53607478,167.55,167.45,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754397687098,3.53607478,167.55,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397687604,3.53607478,167.54,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397687799,10.18592815,167.56,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397688003,3.53607478,167.51,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397688204,3.53607478,167.52,167.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397688408,3.53607478,167.53,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397688601,3.53607478,167.57,167.47,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397688801,3.53607478,167.58,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397689002,3.53607478,167.59,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397689206,3.53607478,167.59,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754397689405,3.53607478,167.59,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397689807,3.53607478,167.59,167.54,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754397690010,3.53607478,167.59,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397690302,10.18592815,167.62,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397690500,3.53607478,167.59,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397690698,10.18592815,167.57,167.51,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754397690903,3.53607478,167.55,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397691104,3.53607478,167.57,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397691309,3.53607478,167.57,167.53,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754397691507,10.18592815,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397691700,3.53607478,167.57,167.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397691900,3.53607478,167.57,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397692101,10.18592815,167.64,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397692310,3.53607478,167.6,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397692609,3.53607478,167.59,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397692998,10.18592815,167.64,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397693203,3.53607478,167.59,167.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397693604,3.53607478,167.59,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397693811,121.76,167.71,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397693812,10.18592815,167.68,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397694007,3.53607478,167.61,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397694309,3.53607478,167.63,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397694511,121.76,167.71,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397694512,3.53607478,167.64,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397694917,3.53607478,167.63,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397695114,121.76,167.71,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397695115,3.53607478,167.62,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397695314,3.53607478,167.59,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397695516,3.53607478,167.6,167.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397696013,3.53607478,167.6,167.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397696205,3.53607478,167.59,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397696407,10.18592815,167.66,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397696603,3.53607478,167.62,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397696809,10.18592815,167.63,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397697110,3.53607478,167.58,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397697311,3.53607478,167.6,167.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397697509,3.53607478,167.6,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397697813,5.9654,167.64,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397698116,3.53607478,167.6,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754397698310,3.53607478,167.62,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397698519,10.18592815,167.66,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397698819,3.53607478,167.55,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397699014,3.53607478,167.55,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397699311,5.9675,167.58,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754397699504,3.53607478,167.55,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397699811,10.18592815,167.62,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397700013,3.53607478,167.58,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397700214,3.53607478,167.55,167.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397701009,3.53607478,167.55,167.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397701312,3.53607478,167.55,167.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397701510,5.9674,167.58,167.52,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754397701816,3.53607478,167.55,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397702317,10.18592815,167.61,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397702617,3.53607478,167.57,167.53,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754397703114,5.9668,167.6,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397703317,3.53607478,167.57,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397703515,3.53607478,167.57,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397703711,3.53607478,167.57,167.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397703905,3.53607478,167.57,167.52,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754397704106,3.53607478,167.57,167.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397704314,10.18592815,167.63,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397704619,3.53607478,167.57,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397705012,10.18592815,167.57,167.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397705217,3.53607478,167.53,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397705723,5.968,167.56,167.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397705917,3.53607478,167.56,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754397706116,10.18592815,167.62,167.48,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397706322,3.53607478,167.57,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397706513,6.19193244,167.67,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397706514,16.37786059,167.67,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397706715,3.53607478,167.63,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397706912,3.53607478,167.64,167.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397707117,3.53607478,167.63,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397707425,3.53607478,167.62,167.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397707625,3.53607478,167.61,167.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397707924,3.53607478,167.61,167.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397708225,10.18592815,167.7,167.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397708624,10.18592815,167.76,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397708924,3.53607478,167.67,167.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397709123,3.53607478,167.67,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754397709328,10.18592815,167.76,167.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397709625,3.53607478,167.73,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397709815,3.53607478,167.74,167.66,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397710120,3.53607478,167.74,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397710327,3.53607478,167.74,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397710719,3.53607478,167.74,167.69,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754397710916,3.53607478,167.74,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397711315,3.53607478,167.74,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397711522,3.53607478,167.73,167.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397711920,3.53607478,167.73,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397712129,3.53607478,167.72,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397712324,3.53607478,167.72,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397712524,10.18592815,167.79,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397712822,3.53607478,167.71,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397713026,3.53607478,167.71,167.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397713221,3.53607478,167.7,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397713727,10.18592815,167.77,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397713922,3.53607478,167.7,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397714426,3.53607478,167.69,167.61,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397714730,3.53607478,167.69,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397714924,10.18592815,167.77,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397715125,3.53607478,167.69,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397715519,5.9629,167.71,167.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397715827,3.53607478,167.69,167.61,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397716030,3.53607478,167.69,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397716224,5.9624,167.72,167.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397716622,3.53607478,167.68,167.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397717127,5.9623,167.73,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754397717331,3.53607478,167.69,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397717725,5.9623,167.73,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754397717927,10.18592815,167.76,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397717928,3.53607478,167.69,167.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397718332,5.9621,167.73,167.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397718524,5.9621,167.73,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397718924,3.53607478,167.71,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397719629,10.18592815,167.79,167.63,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397719932,3.53607478,167.72,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397720429,5.9611,167.76,167.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397720725,3.53607478,167.77,167.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397720930,3.53607478,167.79,167.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397721126,3.53607478,167.77,167.7,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1754397721322,3.53607478,167.77,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397721630,10.18592815,167.86,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397721831,3.53607478,167.82,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754397722131,3.53607478,167.79,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397722326,3.53607478,167.79,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397722523,10.18592815,167.88,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397722719,10.18592815,167.88,167.72,130.46592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397722720,3.53607478,167.85,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397722926,3.53607478,167.87,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397723125,3.53607478,167.88,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397723421,3.53607478,167.88,167.81,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397723622,3.53607478,167.88,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397723825,3.53607478,167.88,167.72,4.98210746]
["bitfinex-derivatives","SOLF0:USTF0",1754397724028,3.53607478,167.88,167.55,17.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754397724029,3.53607478,167.84,167.76,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397724233,10.18592815,167.92,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397724428,3.53607478,167.88,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397724636,3.53607478,167.88,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397724836,10.18592815,167.97,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397725033,3.53607478,167.89,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754397725335,3.53607478,167.89,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397725532,3.53607478,167.88,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397725733,3.53607478,167.9,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397725943,10.18592815,167.94,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397726130,10.18592815,167.94,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397726331,3.53607478,167.91,167.85,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397726535,522.17667074,168.03,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397726833,522.17667074,168.03,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397726834,3.53607478,167.93,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397727037,3.53607478,167.9,167.82,130.52592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397727334,3.53607478,167.89,167.82,130.56592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397727530,522.17667074,168.03,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397727736,10.18592815,167.91,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397727934,3.53607478,167.85,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397728139,3.53607478,167.85,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397728341,3.53607478,167.85,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397728539,10.18592815,167.95,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397728839,3.53607478,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397729032,10.18592815,167.92,167.79,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397729233,10.18592815,168.0,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397729234,3.53607478,167.84,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397729641,10.18592815,167.91,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397729939,3.53607478,167.85,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397730137,3.53607478,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397730339,3.53607478,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397730530,3.53607478,167.81,167.77,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1754397730732,10.18592815,167.88,167.8,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754397730933,3.53607478,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397731338,10.18592815,167.91,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397731533,3.53607478,167.85,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397731733,3.53607478,167.85,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397732044,3.53607478,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397732240,3.53607478,167.85,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397732434,3.53607478,167.85,167.78,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397732635,10.18592815,167.93,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397732828,3.53607478,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397733033,5.9557,167.91,167.74,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397733034,3.53607478,167.88,167.81,10.18592815]
["bitfinex-derivatives","SOLF0:USTF0",1754397733234,3.53607478,167.91,167.88,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754397733439,3.53607478,167.9,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397733634,3.53607478,167.9,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397733835,10.18592815,167.98,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397733836,3.53607478,167.89,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397734030,10.18592815,167.95,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397734233,3.53607478,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397734435,3.53607478,167.89,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397734835,10.18592815,167.98,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397735035,3.53607478,167.91,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397735231,3.53607478,167.91,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397735637,3.53607478,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397736141,120.36,168.01,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397736443,3.53607478,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397736636,5.9555,167.93,167.86,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754397736835,3.53607478,167.87,167.86,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754397737035,3.53607478,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397737236,3.53607478,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397737738,3.53607478,167.87,167.85,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754397737936,3.53607478,167.87,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397738538,3.53607478,167.85,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397738734,3.53607478,167.85,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397739041,3.53607478,167.83,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397739244,3.53607478,167.85,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397739442,10.18592815,167.94,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397739743,3.53607478,167.87,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397739945,3.53607478,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397740135,3.53607478,167.88,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397740539,10.18592815,167.97,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397740741,3.53607478,167.91,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397740947,3.53607478,167.92,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397741435,12.19830112,167.98,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397741638,3.53607478,167.92,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397742237,3.53607478,167.92,167.91,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754397742546,6.24470112,168.0,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397742850,3.53607478,167.94,167.93,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754397743043,3.53607478,167.94,167.88,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397743251,3.53607478,167.92,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397743551,3.53607478,167.92,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397743842,6.24470112,167.99,167.88,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397744042,3.53607478,167.91,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397744246,6.24470112,168.0,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397744444,3.53607478,167.95,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397744653,5.9511,168.05,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397744842,3.53607478,167.99,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397745148,6.24470112,168.07,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397745149,3.53607478,168.0,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397745353,3.53607478,168.0,167.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397745647,6.24470112,168.07,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397745847,6.24470112,168.07,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397745848,3.53607478,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397746054,3.53607478,168.02,167.97,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397746251,3.53607478,168.02,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397746755,3.53607478,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397747059,3.53607478,168.01,167.94,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754397747259,3.53607478,167.99,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397747461,6.24470112,168.06,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397747462,3.53607478,168.0,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397747656,3.53607478,167.97,167.9,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397747862,6.24470112,168.05,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397748158,3.53607478,167.99,167.98,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754397748351,3.53607478,167.99,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397748849,6.24470112,168.07,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397749048,1.03606889,168.11,167.96,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397749049,6.24470112,168.04,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397749252,3.53607478,167.97,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754397749558,3.53607478,167.98,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397749759,3.53607478,167.98,167.97,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754397750056,3.53607478,167.98,167.93,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397750057,6.24470112,168.04,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397750357,6.24470112,168.01,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397750552,3.53607478,167.94,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397750752,3.53607478,167.94,167.93,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754397751060,6.24470112,167.98,167.93,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754397751261,3.53607478,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754397751460,3.53607478,167.94,167.88,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397751754,3.53607478,167.94,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397751954,6.24470112,167.98,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397752162,3.53607478,167.96,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397752362,3.53607478,167.98,167.97,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754397752553,3.53607478,168.0,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397752758,3.53607478,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397753761,6.24470112,168.05,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397753966,3.53607478,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397754159,3.43607478,168.0,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754397754362,6.24470112,168.05,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397754564,3.43607478,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397754766,3.43607478,168.0,167.99,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754397754961,6.24470112,168.05,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397755163,3.43607478,168.0,167.99,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754397755464,3.43607478,168.0,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397755653,3.43607478,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397755852,6.24470112,168.05,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397756059,3.43607478,168.0,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397756269,3.43607478,168.0,167.99,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754397756469,6.24470112,168.09,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397756766,3.43607478,168.02,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397757168,5.9505,168.07,168.02,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754397757359,3.43607478,168.02,167.96,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397757567,3.43607478,168.02,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397757760,5.9504,168.07,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754397758068,6.24470112,168.09,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397758269,3.43607478,168.03,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397758463,3.43607478,168.03,168.02,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754397759059,3.43607478,168.03,167.96,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397759060,3.43607478,168.03,168.01,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754397759270,3.43607478,168.03,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397759471,3.43607478,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397759765,3.43607478,168.02,168.01,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754397760069,400.34,168.18,168.01,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754397760070,6.24470112,168.1,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397760266,3.43607478,168.05,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397760460,6.24470112,168.12,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397760665,3.43607478,168.05,167.99,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397760869,6.24470112,168.09,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397761070,3.43607478,168.05,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397761378,3.43607478,168.04,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397761674,3.43607478,168.04,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397761868,6.24470112,168.06,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397762066,3.43607478,168.01,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397762966,6.24470112,168.06,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397763163,3.43607478,168.03,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397763367,3.43607478,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397763567,5.9512,168.05,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397763768,3.43607478,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397763974,3.43607478,168.02,168.01,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754397764168,11.8943,168.16,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397764362,3.43607478,168.02,167.96,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754397764564,3.43607478,168.01,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397764872,3.43607478,168.01,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397765075,5.9513,168.05,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397765278,3.43607478,168.01,167.95,125.52470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397765576,3.43607478,168.01,168.0,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754397765776,6.24470112,168.07,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397765979,12.19400112,168.1,168.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754397766177,1.03571429,168.17,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397766379,3.43607478,168.07,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397766581,3.43607478,168.07,168.06,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754397766969,3.43607478,168.07,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397767175,3.43607478,168.05,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397767374,3.43607478,168.05,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397767679,3.43607478,168.05,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754397768272,3.43607478,168.05,168.04,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754397768572,6.24470112,168.11,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397768771,6.24470112,168.11,167.99,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397768971,3.43607478,168.06,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397769177,3.43607478,168.06,168.05,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754397769377,5.9497,168.09,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397769579,3.43607478,168.06,168.05,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754397770073,12.19440112,168.09,168.05,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754397770270,3.43607478,168.06,167.99,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397770580,3.43607478,168.05,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397770770,12.19440112,168.09,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397770771,3.43607478,168.07,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397770977,3.43607478,168.07,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397771177,1.03571429,168.17,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397771378,6.24470112,168.11,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397771776,3.43607478,168.08,168.07,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754397772383,6.24470112,168.11,168.07,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754397772681,3.43607478,168.08,168.07,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754397772874,3.43607478,168.08,168.06,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754397773080,3.43607478,168.08,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397773589,3.43607478,168.07,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397774176,6.24470112,168.11,167.98,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397774382,3.43607478,168.06,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397774575,3.43607478,168.07,167.99,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754397774777,6.24470112,168.1,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397774987,3.43607478,168.05,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397775177,3.43607478,168.05,168.04,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754397775384,6.24470112,168.1,168.04,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754397775682,6.24470112,168.1,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397775986,3.43607478,168.05,168.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397776183,3.43607478,168.06,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397776378,3.43607478,168.05,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397776578,3.43607478,168.05,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397776776,6.24470112,168.07,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397776989,3.43607478,168.04,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397777489,6.24470112,168.07,168.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397777787,3.43607478,168.04,168.03,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754397778184,6.24470112,168.08,168.03,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754397778384,3.43607478,168.04,167.98,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754397778786,6.24470112,168.05,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397778982,18.14230112,168.12,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397779284,3.43607478,168.02,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397779486,3.43607478,168.03,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397779689,11.8976,168.12,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397779690,6.24470112,168.04,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397779885,3.43607478,167.99,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397780085,3.43607478,167.98,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397780588,6.24470112,168.04,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397780886,27.21899631,168.16,167.94,400.32995]
["bitfinex-derivatives","SOLF0:USTF0",1754397780887,6.24470112,168.1,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397781092,6.24470112,168.13,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397781282,3.43607478,168.08,168.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754397781477,3.43607478,168.06,168.02,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754397781679,3.43607478,168.06,168.01,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397781892,6.24470112,168.13,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397782085,3.43607478,168.09,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397782288,3.43607478,168.08,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397782482,6.24470112,168.13,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397782682,3.43607478,168.09,168.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397782887,3.43607478,168.08,168.01,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397783293,6.24470112,168.12,168.01,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397783495,3.43607478,168.08,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397783980,54.43274807,168.28,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397783981,3.43607478,168.05,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397784181,3.43607478,168.05,167.97,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397784182,5.9511,168.05,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397784396,3.43607478,168.04,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397784785,3.43607478,168.04,167.98,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397784986,6.24470112,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397785186,3.43607478,168.04,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397785490,3.43607478,168.04,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397785991,3.43607478,168.04,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397786896,6.24470112,168.09,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787097,3.43607478,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787299,3.43607478,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787486,3.43607478,168.05,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787694,6.24470112,168.09,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787695,3.43607478,168.07,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397787893,3.43607478,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397788193,3.43607478,168.05,168.01,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754397788400,3.43607478,168.05,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397788695,5.9509,168.06,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397788895,3.43607478,168.05,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397789090,3.43607478,168.05,168.02,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754397789292,5.9501,168.08,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397789491,3.43607478,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397789890,5.9501,168.08,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397790092,3.43607478,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397790492,6.24470112,168.1,168.04,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1754397790795,3.43607478,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397790995,3.43607478,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397791801,3.43607478,168.06,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397792402,3.43607478,168.05,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397792692,3.43607478,168.05,168.04,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754397792892,18.08613244,168.16,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397793095,6.24470112,168.1,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397793294,3.43607478,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397794698,3.43607478,168.06,167.98,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397794900,3.43607478,168.06,168.03,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754397795204,3.43607478,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397795593,3.43607478,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397796104,3.43607478,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397796297,6.24470112,168.12,168.0,11.17976651]
["bitfinex-derivatives","SOLF0:USTF0",1754397796504,9.38517478,168.1,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397796799,3.43607478,168.1,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397797204,3.43607478,168.1,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397797596,3.43607478,168.1,168.06,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754397797800,3.43607478,168.1,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397797998,3.43607478,168.09,168.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397798401,6.24470112,168.12,168.06,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754397798604,3.43607478,168.09,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397798813,3.43607478,168.08,168.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397798995,3.43607478,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397799302,3.43607478,168.07,168.03,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397799601,3.43607478,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397800104,3.43607478,168.05,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397801595,6.24470112,168.09,168.03,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754397801903,3.43607478,168.06,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397802101,3.43607478,168.06,168.01,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397802409,5.9504,168.07,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397802800,3.43607478,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397804104,9.38667478,168.06,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397804313,9.6807759,168.06,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397804512,3.43607478,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397804715,9.38777478,168.03,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397804921,3.43607478,168.03,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397805312,6.24470112,168.08,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397805513,3.43607478,168.03,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397805722,3.43607478,168.03,167.96,11.17976651]
["bitfinex-derivatives","SOLF0:USTF0",1754397805723,3.43607478,168.02,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397805914,3.43607478,168.0,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397806119,3.43607478,167.98,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397806618,3.43607478,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397806923,3.43607478,167.98,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397807121,3.43607478,167.97,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397807325,3.43607478,168.0,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397807621,3.43607478,168.01,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397808124,6.24470112,168.07,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397808327,3.43607478,168.01,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397808529,3.43607478,168.01,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397809123,3.43607478,168.01,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397809719,6.24470112,168.04,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397809918,3.43607478,168.02,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397810326,18.09033244,168.1,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397810622,3.43607478,168.02,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397810930,3.43607478,168.02,167.94,518.28995]
["bitfinex-derivatives","SOLF0:USTF0",1754397811129,3.43607478,168.01,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397811332,3.43607478,168.01,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397811333,6.24470112,168.01,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397811535,3.43607478,167.96,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754397812031,6.24470112,168.01,167.95,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1754397812222,3.43607478,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397812619,6.24470112,168.01,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397812823,6.24470112,168.01,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397813034,3.43607478,167.98,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397813330,3.43607478,167.98,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397814625,3.43607478,167.98,167.94,0.24995]
["bitfinex-derivatives","SOLF0:USTF0",1754397814823,3.43607478,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397815229,6.24470112,168.02,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397815423,3.43607478,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397815825,6.24470112,168.02,167.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397816226,5.9544,167.95,167.94,0.24995]
["bitfinex-derivatives","SOLF0:USTF0",1754397816532,9.39047478,167.95,167.94,0.24995]
["bitfinex-derivatives","SOLF0:USTF0",1754397816831,9.39047478,167.95,167.94,3.58995]
["bitfinex-derivatives","SOLF0:USTF0",1754397817726,6.24470112,168.03,167.94,3.58995]
["bitfinex-derivatives","SOLF0:USTF0",1754397817926,3.43607478,168.02,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397818325,5.9516,168.03,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397818519,6.24470112,168.03,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397818724,9.38977478,167.97,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397818926,9.6807759,167.97,167.94,0.24995]
["bitfinex-derivatives","SOLF0:USTF0",1754397819126,3.43607478,167.95,167.94,0.24995]
["bitfinex-derivatives","SOLF0:USTF0",1754397819427,3.43607478,167.95,167.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397819634,3.43607478,167.89,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397819929,3.43607478,167.9,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397820925,3.43607478,167.9,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397821131,6.24470112,167.96,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397821430,3.43607478,167.94,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397821824,3.43607478,167.94,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397822024,3.43607478,167.94,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397822425,3.43607478,167.94,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397822632,3.43607478,167.91,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397822830,3.43607478,167.91,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754397823034,3.43607478,167.91,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397823438,3.43607478,167.91,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397823732,3.43607478,167.9,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397823932,3.43607478,167.91,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397824133,3.14,167.99,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397824436,3.14,167.99,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397824628,5.9541,167.96,167.91,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754397824826,9.0941,167.96,167.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397825026,9.0941,167.96,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397825223,3.14,167.95,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397825429,3.14,167.94,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397825631,3.14,167.96,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397825829,3.14,168.0,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397826032,3.14,168.07,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397826237,3.14,168.05,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397826631,5.9525,168.01,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754397826828,9.0925,168.01,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754397827029,9.0925,168.01,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397827234,3.14,168.01,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397827436,3.14,168.01,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397827735,9.0923,168.01,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397828723,5.9523,168.01,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397829140,3.14,168.05,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397829434,3.14,168.02,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397829734,3.14,168.02,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397830036,3.14,168.02,167.94,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754397830233,3.14,168.02,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397830731,3.14,168.02,167.96,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754397831134,3.14,168.02,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754397831336,3.14,168.02,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397831731,5.9535,167.98,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754397831940,3.14,167.97,167.95,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754397832336,3.14,167.97,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754397832544,5.9534,167.98,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754397832545,9.0934,167.98,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754397832743,3.14,167.98,167.96,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754397832939,3.14,167.99,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397833137,3.14,167.98,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397833442,5.9531,167.99,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397833838,5.9531,167.99,167.9,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754397833839,9.0931,167.99,167.96,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754397834039,9.0928,168.0,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397834743,5.953,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397835145,5.9535,167.98,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397835450,3.14,167.96,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397835637,6.24470112,167.97,167.85,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397835831,6.24470112,167.97,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397836033,3.14,167.96,167.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397836234,5.9547,167.94,167.91,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754397836441,9.0947,167.94,167.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397836848,3.14,167.93,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754397837145,9.0951,167.93,167.9,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754397837340,3.14,167.93,167.9,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754397837649,3.14,167.93,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397838147,5.9555,167.92,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397838545,3.14,167.93,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397838846,3.14,167.93,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397839442,3.14,167.92,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397839644,3.14,167.92,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397839944,6.24470112,167.95,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397839945,3.14,167.93,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397840447,5.9555,167.92,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397840652,6.24470112,167.95,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397840838,3.14,167.96,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397841034,3.14,167.96,167.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397841646,3.14,167.96,167.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754397841849,3.25,167.96,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397842049,3.25,167.95,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397842343,9.49470112,167.97,167.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397842548,3.25,167.99,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397842737,3.25,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397842942,3.25,168.04,167.95,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397843139,5.9521,168.02,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397843649,3.25,168.04,167.98,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754397843845,3.25,168.04,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397844240,6.24470112,168.05,167.91,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397844438,3.25,167.95,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397844646,5.9557,167.92,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397844848,3.25,167.93,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397845049,9.49470112,167.96,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397845645,6.24470112,167.96,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397845960,3.25,167.92,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397846452,6.24470112,167.93,167.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397846652,3.25,167.91,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397847049,5.9566,167.89,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754397847247,3.25,167.91,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397847448,3.25,167.89,167.86,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754397847850,3.25,167.89,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397848052,6.24470112,167.9,167.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397848355,6.24470112,167.9,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397848554,5.9569,167.88,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397848749,9.2069,167.88,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397848951,3.25,167.88,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397849353,9.207,167.88,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397849553,3.25,167.88,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397850254,3.25,167.88,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397850457,5.9572,167.87,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397850956,5.9575,167.87,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397851153,3.25,167.88,167.84,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754397851360,6.24470112,167.9,167.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397851657,3.25,167.89,167.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397851850,6.24470112,167.9,167.83,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397852052,5.9579,167.86,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397852258,3.25,167.87,167.84,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754397852849,9.2074,167.87,167.84,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754397853155,9.49470112,167.89,167.83,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754397853465,3.25,167.88,167.83,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1754397853756,3.25,167.85,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397854056,6.24470112,167.8,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397854253,3.25,167.81,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397854443,5.9597,167.8,167.76,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754397854648,5.9597,167.8,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397854844,9.49470112,167.81,167.7,124.10470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397855046,6.24470112,167.84,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397855245,3.25,167.83,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397855455,5.96,167.8,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397855764,3.25,167.8,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397856061,9.49470112,167.84,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397856250,3.25,167.83,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397856761,3.25,167.8,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397857157,6.24470112,167.81,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397857356,9.49470112,167.86,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397857757,5.9585,167.84,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397858061,3.25,167.85,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397858263,6.24470112,167.8,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397858454,3.25,167.79,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397858760,15.45570112,167.77,167.73,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754397859062,6.24470112,167.77,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397859460,6.24470112,167.8,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397859663,6.24470112,167.83,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397859850,5.9592,167.82,167.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754397860164,5.9592,167.82,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397860460,3.25,167.82,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397860663,3.25,167.82,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397860860,9.49470112,167.8,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397861056,9.2101,167.79,167.76,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754397861560,9.49470112,167.8,167.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397861761,3.25,167.79,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397862170,5.9608,167.77,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397862355,3.25,167.75,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397862555,9.2117,167.75,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397862763,3.25,167.74,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397863155,3.25,167.73,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754397863353,3.25,167.73,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397863561,3.25,167.72,167.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397863758,6.24470112,167.74,167.65,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397863963,3.25,167.7,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397864165,6.24470112,167.68,167.6,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754397864361,3.25,167.67,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397864564,3.25,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397864766,3.25,167.63,167.61,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754397864959,3.25,167.63,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397865264,3.25,167.6,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754397865467,3.25,167.58,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397865667,6.24470112,167.59,167.58,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754397865865,3.25,167.61,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397866062,9.49470112,167.61,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397866260,9.49470112,167.61,167.57,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754397866465,6.24470112,167.61,167.54,281.84366144]
["bitfinex-derivatives","SOLF0:USTF0",1754397866667,6.24470112,167.62,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397866863,3.25,167.6,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397867170,3.25,167.58,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397867568,6.24470112,167.59,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397867870,6.24470112,167.59,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397868163,6.24470112,167.59,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397868370,6.24470112,167.59,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397868565,3.25,167.61,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397868768,6.24470112,167.62,167.58,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754397868975,9.49470112,167.62,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397869367,15.46070112,167.62,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397869567,6.24470112,167.62,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397869965,6.24470112,167.65,167.54,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397870164,3.25,167.66,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397870367,5.9655,167.64,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754397870573,3.25,167.65,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397870776,6.24470112,167.67,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397871069,3.25,167.68,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397871270,3.25,167.7,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397871469,6.24470112,167.7,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754397871769,6.24470112,167.67,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397871977,3.1,167.66,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397872170,400.48,167.76,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397872370,3.1,167.68,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397872668,3.1,167.7,167.66,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754397872968,3.1,167.73,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397873170,9.0622,167.73,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397873372,3.1,167.73,167.64,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397873574,3.1,167.73,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397873769,3.1,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397874377,5.9628,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397874568,3.1,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397874974,5.9627,167.72,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397875164,5.9625,167.72,167.67,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754397875369,9.0625,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397875569,3.1,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397875772,9.0625,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397875975,3.1,167.76,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397876182,3.1,167.73,167.68,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754397876382,3.1,167.73,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397876688,9.0625,167.72,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754397876879,3.1,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397877078,6.24470112,167.73,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397877389,3.1,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397877585,3.1,167.73,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397877785,5.9636,167.69,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397877987,3.1,167.7,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397878481,11.9188,167.81,167.62,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397878482,3.1,167.67,167.62,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397878683,3.1,167.66,167.62,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397878875,3.1,167.66,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397879283,3.1,167.66,167.62,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754397879580,3.1,167.64,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754397879780,6.24470112,167.65,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397880286,15.30970112,167.65,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397880490,9.34470112,167.65,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397880783,5.9646,167.66,167.62,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754397880982,5.9646,167.66,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397881184,9.0646,167.66,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397881377,9.34470112,167.68,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397881581,3.1,167.7,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397881779,9.0633,167.7,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397882376,9.0618,167.74,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397882583,3.1,167.77,167.66,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397882780,3.1,167.77,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397882983,9.061,167.76,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397883184,124.09193244,167.86,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397883380,5.9608,167.77,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754397883585,5.9608,167.77,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397883586,3.1,167.77,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397883783,3.1,167.79,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397884183,6.24470112,167.81,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397884381,3.1,167.8,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397884787,5.96,167.79,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397885082,3.1,167.8,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397885491,5.9602,167.79,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397885690,3.1,167.8,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397885991,5.9605,167.78,167.73,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754397886191,9.0605,167.78,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397886391,3.1,167.78,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397887388,9.0605,167.78,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397887587,3.1,167.78,167.7,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397887783,9.0596,167.8,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397887988,9.0596,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397888391,3.1,167.79,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397888790,9.34470112,167.85,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397889088,3.1,167.84,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397889288,6.24470112,167.82,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397889489,3.1,167.81,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397889894,5.9605,167.78,167.74,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754397890095,9.0605,167.78,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397890489,5.9606,167.77,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397890793,9.0606,167.77,167.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397891199,5.961,167.76,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397891399,6.24470112,167.76,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397891890,9.34470112,167.79,167.68,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397892192,9.34470112,167.79,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397892393,6.24470112,167.79,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397892696,3.1,167.78,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397893393,3.1,167.76,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397893785,3.1,167.76,167.72,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754397893786,3.1,167.75,167.72,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754397894196,3.1,167.74,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397894396,9.0617,167.74,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397894899,3.1,167.72,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397895102,6.24470112,167.69,167.64,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754397895399,5.9643,167.67,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397895601,5.9643,167.67,167.58,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397895792,5.9643,167.67,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397896097,6.24470112,167.69,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397896397,9.34470112,167.69,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397896594,3.1,167.68,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397896791,3.1,167.68,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754397896992,3.1,167.68,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397897393,5.9648,167.66,167.61,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754397897593,9.0648,167.66,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397897793,3.1,167.66,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397898000,5.9652,167.64,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397898189,3.1,167.65,167.58,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397898395,6.24470112,167.68,167.58,400.78]
["bitfinex-derivatives","SOLF0:USTF0",1754397898396,9.34470112,167.68,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397899199,5.9649,167.65,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397899405,5.9649,167.65,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754397899807,5.9649,167.65,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397900303,6.24470112,167.68,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397900903,3.1,167.67,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397901302,5.965,167.65,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397901504,3.1,167.67,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397901700,9.35470112,167.65,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754397902502,6.24470112,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397902803,3.11,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397903002,6.24470112,167.65,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397903307,3.11,167.67,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397903508,6.19193244,167.73,167.55,124.00470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397903804,9.35470112,167.74,167.64,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397904001,9.35470112,167.74,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397904205,6.24470112,167.74,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397904504,5.9627,167.71,167.66,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754397904704,3.11,167.69,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397904906,3.11,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397905107,3.11,167.67,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397905308,3.11,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397905510,9.35470112,167.65,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397905707,3.11,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397905910,6.24470112,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397906609,9.35470112,167.67,167.61,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754397906810,3.11,167.63,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397907116,6.24470112,167.61,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754397907405,3.11,167.6,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397907805,5.9676,167.58,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754397908003,3.11,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397908211,9.0771,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397908608,3.11,167.59,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397908808,12.21140112,167.6,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397909204,9.35470112,167.6,167.53,342.57486755]
["bitfinex-derivatives","SOLF0:USTF0",1754397909511,5.9673,167.59,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397909721,3.11,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397910013,3.11,167.64,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397910203,9.35470112,167.64,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397910510,9.35470112,167.64,167.53,342.57486755]
["bitfinex-derivatives","SOLF0:USTF0",1754397910713,6.24470112,167.61,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397910909,5.9682,167.56,167.53,342.57486755]
["bitfinex-derivatives","SOLF0:USTF0",1754397911107,6.24470112,167.58,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397911313,9.35470112,167.58,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397912114,6.24470112,167.58,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397912422,6.24470112,167.61,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397912610,12.21120112,167.61,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754397912811,12.21120112,167.61,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397913111,3.11,167.63,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397913808,6.24470112,167.64,167.54,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397914113,6.24470112,167.61,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397914318,3.11,167.57,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397914705,9.078,167.57,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397914906,3.11,167.57,167.53,342.57486755]
["bitfinex-derivatives","SOLF0:USTF0",1754397915112,6.24470112,167.57,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397915308,6.24470112,167.57,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397915520,6.24470112,167.58,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397916017,12.21220112,167.58,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397916215,3.11,167.6,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397917219,9.077,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397917415,5.967,167.59,167.51,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397917724,5.9667,167.6,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397917913,6.24470112,167.61,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397918318,15.32120112,167.61,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397918510,15.32120112,167.61,167.51,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754397918716,6.24470112,167.64,167.53,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397918922,6.24470112,167.64,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397919416,9.35470112,167.67,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397919619,12.72064807,167.8,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397919620,6.19193244,167.77,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397919920,9.35470112,167.74,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397920120,3.11,167.73,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397921019,6.24470112,167.71,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397921214,3.11,167.69,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397921416,3.11,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397921720,3.11,167.67,167.61,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754397921925,3.11,167.7,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397922418,3.11,167.7,167.62,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397922715,3.11,167.7,167.53,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754397922716,6.24470112,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397922916,3.11,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397923120,3.11,167.66,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397923428,6.24470112,167.68,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397923613,15.31860112,167.68,167.63,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754397923812,9.35470112,167.68,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397924116,5.9651,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397924315,9.0751,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397924512,6.24470112,167.65,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397924726,3.11,167.62,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397925019,3.11,167.64,167.58,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754397925217,6.19193244,167.74,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397925419,9.35470112,167.73,167.62,6.24470112]
["bitfinex-derivatives","SOLF0:USTF0",1754397925619,9.35470112,167.73,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397925922,5.9627,167.71,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397926121,9.35470112,167.73,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397926322,5.9625,167.72,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397926726,6.24470112,167.73,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397926923,3.11,167.74,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397927422,6.24470112,167.75,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397927719,9.35470112,167.75,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397927923,9.35470112,167.75,167.68,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754397928222,9.35470112,167.75,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397928522,3.11,167.7,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397928721,3.11,167.71,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397929021,6.24470112,167.69,167.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397929317,9.35470112,167.69,167.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397929521,15.31840112,167.69,167.65,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754397929720,9.35470112,167.69,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397930020,3.11,167.68,167.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397930220,3.11,167.67,167.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397930524,3.11,167.68,167.65,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1754397930922,3.11,167.68,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397931216,3.11,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397931417,3.11,167.62,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397931614,3.11,167.62,167.55,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397931815,3.11,167.62,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397932017,6.24470112,167.63,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397932216,9.44470112,167.66,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397932925,6.24470112,167.66,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754397933120,3.2,167.68,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397933426,6.24470112,167.69,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397933726,6.24470112,167.72,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397933922,9.44470112,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397934328,3.2,167.74,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397934530,5.9622,167.73,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754397934827,3.2,167.71,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397935033,6.24470112,167.69,167.63,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754397935221,9.44470112,167.69,167.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397935416,6.24470112,167.69,167.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397935621,9.1645,167.67,167.63,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754397935830,9.44470112,167.72,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397936029,5.9629,167.71,167.66,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754397936225,6.24470112,167.74,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397936432,9.44470112,167.74,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397936627,3.2,167.74,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397936830,3.2,167.73,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397937035,9.1623,167.73,167.68,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754397937326,9.44470112,167.76,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397937523,9.44470112,167.76,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397938130,6.24470112,167.73,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397938337,6.24470112,167.71,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397938531,21.19779631,167.81,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397938532,6.24470112,167.68,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397938828,3.2,167.64,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397939126,3.2,167.63,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397939327,10.18101707,167.68,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754397939632,13.38101707,167.72,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397939835,10.18101707,167.75,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397940026,9.27899631,167.78,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397940027,3.2,167.74,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397940227,3.2,167.77,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397940431,3.2,167.75,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397940834,3.2,167.75,167.71,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754397941136,10.18101707,167.76,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397941437,3.2,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397942338,3.2,167.74,167.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397942537,9.1622,167.73,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397943142,3.2,167.74,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397943938,3.2,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397944134,10.18101707,167.79,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397944443,3.2,167.78,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397944834,3.2,167.77,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397945333,3.2,167.77,167.65,10.18101707]
["bitfinex-derivatives","SOLF0:USTF0",1754397945334,10.18101707,167.79,167.65,10.18101707]
["bitfinex-derivatives","SOLF0:USTF0",1754397945535,3.2,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397945731,13.38101707,167.79,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397945933,9.1609,167.77,167.72,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754397946136,3.2,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397946841,3.2,167.78,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397947248,3.2,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397947443,10.18101707,167.78,167.65,10.18101707]
["bitfinex-derivatives","SOLF0:USTF0",1754397947748,401.0,167.85,167.14,64.88100576]
["bitfinex-derivatives","SOLF0:USTF0",1754397947749,3.2,167.74,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397948343,10.18101707,167.78,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397948544,3.2,167.77,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397948736,3.2,167.76,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397948943,3.2,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397949645,3.2,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397949949,3.2,167.8,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397950248,5.9601,167.79,167.75,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754397950439,3.2,167.79,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397950641,3.2,167.81,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397950843,3.2,167.81,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397951053,3.2,167.83,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397951551,3.2,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397951749,6.19193244,167.88,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397951750,3.2,167.81,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397952151,3.2,167.85,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397952345,3.2,167.87,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397952548,3.2,167.85,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397952944,9.1581,167.85,167.81,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754397953148,3.2,167.85,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397954252,5.9587,167.83,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397954642,5.9587,167.83,167.79,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754397954851,3.2,167.85,167.73,10.18101707]
["bitfinex-derivatives","SOLF0:USTF0",1754397955048,3.2,167.89,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754397955246,3.2,167.89,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397956153,3.2,167.89,167.85,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754397956353,3.2,167.89,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397956654,10.18101707,167.92,167.79,10.18101707]
["bitfinex-derivatives","SOLF0:USTF0",1754397956957,3.2,167.91,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397957457,10.18101707,167.92,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397957458,5.957,167.88,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397957859,3.2,167.9,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397958359,3.2,167.89,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397958856,3.2,167.91,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397959050,3.2,167.91,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397959255,6.19193244,167.97,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397959256,5.9541,167.96,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397959455,3.2,167.94,167.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397959867,3.2,167.94,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397960049,3.2,167.94,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397960247,3.2,167.96,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397960452,3.2,167.97,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397960650,3.2,167.94,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397960861,3.2,167.96,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754397961260,3.2,167.96,167.87,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397961463,15.39997303,167.98,167.93,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754397961757,3.18,168.01,167.93,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397961961,5.9516,168.03,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397962255,3.18,168.04,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397962455,6.19193244,168.1,167.95,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754397962662,3.18,168.02,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397963855,5.9524,168.01,167.95,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754397964050,3.18,168.02,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397964562,3.18,167.97,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397964858,6.24667303,168.03,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397965062,3.18,168.02,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397966162,6.19193244,168.11,167.94,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397966364,3.18,168.05,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397966564,5.9512,168.04,167.98,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754397966859,412.97860547,168.12,167.87,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754397966860,3.18,168.02,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397967069,9.1319,168.02,167.97,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754397967256,3.18,168.03,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397967457,3.18,168.01,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397967759,3.18,168.01,167.91,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397967760,3.18,168.01,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397967961,3.18,168.02,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397968161,9.42667303,168.04,167.94,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397968365,9.42667303,168.04,168.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397968572,3.18,168.04,168.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397968866,3.18,168.03,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397969063,3.18,167.99,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397969264,3.18,168.0,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397969656,12.19887303,168.01,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397969861,3.18,167.98,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397970264,3.18,167.98,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397971259,3.18,167.97,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397971568,3.18,168.02,167.92,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397971763,3.18,168.02,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397972362,3.18,168.01,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397973961,9.1324,168.01,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397974566,9.1324,168.01,167.95,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754397974773,3.18,167.98,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397974975,6.24667303,167.99,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397975166,12.19967303,167.99,167.9,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397975360,9.42667303,167.99,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397975561,3.18,167.98,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397975765,5.9533,167.98,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397975968,11.8992,168.09,167.9,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397976168,6.24667303,168.01,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397976365,3.18,168.0,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397976868,3.18,167.93,167.9,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754397977063,6.24667303,167.92,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397977264,6.24667303,167.89,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397977470,3.18,167.9,167.84,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1754397977771,6.24667303,167.94,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397978370,3.18,167.92,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397978568,3.18,167.91,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397978773,9.42667303,167.96,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397978972,9.42667303,167.96,167.9,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1754397979374,5.9546,167.94,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397979573,3.18,167.95,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397979974,3.18,167.92,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397980372,6.24667303,167.93,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397980571,9.42667303,167.93,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397981082,3.18,167.92,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397981581,3.18,167.97,167.87,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397981766,3.18,167.97,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397982381,6.24667303,167.96,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397982574,6.24667303,167.96,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397982772,3.18,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397982974,3.18,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397983174,3.18,167.93,167.9,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754397983374,9.42667303,167.96,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397983575,3.18,167.98,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397983970,9.1334,167.98,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397984182,3.18,167.98,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397984682,3.18,167.95,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397985280,3.18,167.95,167.88,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397985281,3.18,167.94,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397985578,6.24667303,167.93,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397985782,3.18,167.92,167.88,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754397985983,3.18,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397986178,3.18,167.91,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397986383,6.24667303,167.93,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397986685,15.38177303,167.93,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397986874,3.18,167.92,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397987482,6.24667303,167.93,167.83,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397987483,5.9558,167.91,167.86,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754397987784,6.24667303,167.9,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397987985,3.18,167.88,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397988284,3.18,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397988498,3.18,167.86,167.83,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397988676,3.18,167.85,167.83,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397989182,6.24667303,167.87,167.83,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1754397989379,3.18,167.85,167.83,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397989587,3.18,167.85,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397989784,6.24667303,167.84,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397989986,3.18,167.82,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397990182,6.24667303,167.84,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397990384,9.42667303,167.84,167.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397990681,6.24667303,167.84,167.78,123.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754397990876,6.24667303,167.84,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397991082,3.18,167.83,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754397991389,3.18,167.8,167.78,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397991781,3.18,167.8,167.78,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754397992089,3.18,167.8,167.78,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754397992387,3.18,167.8,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397992889,3.18,167.8,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397993090,9.59667303,167.81,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397993385,6.24667303,167.82,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397993582,6.24667303,167.82,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397993986,6.24667303,167.82,167.76,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754397994288,6.24667303,167.82,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397994487,6.24667303,167.82,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754397994686,12.20487303,167.84,167.77,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754397994893,6.24667303,167.84,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397995384,6.24667303,167.84,167.74,123.34667303]
["bitfinex-derivatives","SOLF0:USTF0",1754397995580,3.35,167.83,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397995994,9.3085,167.83,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754397996286,3.35,167.83,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397996588,9.3088,167.82,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397996781,3.35,167.82,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397996986,6.24667303,167.84,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397997186,9.59667303,167.84,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397997381,3.35,167.84,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397997586,6.24667303,167.86,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397998290,3.35,167.8,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397998790,6.24667303,167.8,167.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1754397998990,6.24667303,167.88,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397998991,6.24667303,167.79,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754397999295,9.59667303,167.76,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398000285,9.59667303,167.76,167.68,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754398000487,9.59667303,167.76,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398000888,3.35,167.74,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398001091,3.35,167.74,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398001397,9.59667303,167.76,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398003503,6.24667303,167.78,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754398003794,3.35,167.81,167.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398003993,9.59667303,167.8,167.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398004196,9.59667303,167.8,167.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398004498,9.59667303,167.8,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398005595,3.35,167.8,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398005998,3.35,167.8,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398006698,12.20537303,167.83,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398006699,6.24667303,167.83,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398007195,3.35,167.84,167.77,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754398007395,3.35,167.86,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398008293,3.35,167.86,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754398008496,3.35,167.86,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398008891,6.24667303,167.85,167.75,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398009093,3.35,167.84,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398009494,3.35,167.82,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398009998,3.35,167.82,167.76,123.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754398009999,6.24667303,167.82,167.76,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398010199,3.35,167.79,167.76,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398010695,6.24667303,167.82,167.76,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398010696,3.35,167.78,167.76,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398011094,6.24667303,167.88,167.76,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398011294,6.24667303,167.88,167.68,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398011295,3.35,167.74,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398011495,3.35,167.74,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398011702,3.35,167.72,167.66,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398011898,3.35,167.72,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398012087,3.35,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398012291,6.24667303,167.72,167.66,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398012491,6.24667303,167.72,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398012794,3.35,167.69,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754398012996,3.35,167.71,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754398013197,5.9631,167.7,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754398013400,3.35,167.69,167.66,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1754398014291,3.35,167.71,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398014595,3.35,167.7,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398015098,6.24667303,167.72,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398015297,3.35,167.72,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398015499,3.35,167.72,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398015698,9.3126,167.72,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398016099,9.3126,167.72,167.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398016304,3.35,167.74,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398016601,3.35,167.71,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398017098,6.24667303,167.69,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398017304,9.59667303,167.65,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398017491,6.24667303,167.62,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398017693,3.35,167.61,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398018595,5.9668,167.6,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398018800,6.24667303,167.62,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398019005,3.35,167.65,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398019191,9.59667303,167.63,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398019504,3.35,167.62,167.54,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398019799,6.24667303,167.63,167.54,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398020003,9.59667303,167.63,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398020301,6.24667303,167.66,167.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398020494,6.24667303,167.66,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398020695,6.24667303,167.63,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398021103,6.24667303,167.66,167.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398021303,6.24667303,167.69,167.6,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754398021509,6.24667303,167.66,167.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398021800,9.59667303,167.66,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398022006,3.18,167.65,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398022203,6.24667303,167.66,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398022403,12.21117303,167.66,167.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398022603,15.39117303,167.66,167.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398022907,3.18,167.65,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398023298,3.18,167.65,167.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398023505,6.24667303,167.66,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398023703,3.18,167.63,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398024401,9.42667303,167.63,167.6,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398024704,9.42667303,167.63,167.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398024908,5.9658,167.62,167.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398025105,3.18,167.61,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398025302,9.42667303,167.6,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398026305,6.24667303,167.64,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398026804,5.9657,167.63,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754398027001,9.42667303,167.64,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398027202,6.24667303,167.61,167.5,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398027503,6.24667303,167.58,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398028101,6.24667303,167.58,167.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398028504,6.24667303,167.58,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398028700,6.24667303,167.61,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398029003,6.24667303,167.61,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398029307,3.18,167.6,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398029508,6.24667303,167.61,167.51,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398029801,6.24667303,167.58,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398030001,3.18,167.57,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398030201,3.18,167.56,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398031403,9.42667303,167.55,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398032413,5.9688,167.54,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754398032600,3.18,167.54,167.46,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398032800,3.18,167.54,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398033204,6.24667303,167.52,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398033407,3.18,167.51,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398034410,6.24667303,167.52,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398034597,6.24667303,167.55,167.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398034802,6.24667303,167.55,167.46,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398035110,6.24667303,167.55,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398035506,6.24667303,167.64,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398035710,18.12043244,167.67,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398035711,6.24667303,167.59,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398036011,6.24667303,167.62,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398036309,3.18,167.61,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398036504,5.9672,167.59,167.53,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754398036711,9.1472,167.59,167.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398036903,9.1472,167.59,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398037101,9.42667303,167.64,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398037497,18.11693244,167.72,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398037498,3.18,167.66,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398038408,9.42667303,167.64,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398038713,3.18,167.63,167.53,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398038903,3.18,167.63,167.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398039112,9.42667303,167.61,167.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398039506,9.42667303,167.61,167.54,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754398039698,9.42667303,167.61,167.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398040104,3.18,167.57,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398040310,6.24667303,167.55,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398040515,9.42667303,167.55,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398040711,18.11993244,167.68,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398040712,6.24667303,167.58,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398041019,6.24667303,167.58,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398041712,9.42667303,167.61,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398041910,6.24667303,167.61,167.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398042109,6.24667303,167.64,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398043108,9.1466,167.6,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754398043311,9.1466,167.6,167.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398043809,9.1471,167.59,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754398044016,3.18,167.59,167.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398044708,9.42667303,167.58,167.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398045111,3.18,167.57,167.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398045307,6.24667303,167.55,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398045509,9.42667303,167.55,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398045703,5.9703,167.5,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398045909,6.24667303,167.52,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398046109,6.24667303,167.49,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398046510,6.24667303,167.49,167.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398046820,6.24667303,167.49,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398047014,6.24667303,167.53,167.44,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398047210,9.42667303,167.54,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398047405,9.42667303,167.54,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754398047711,3.18,167.54,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398047917,9.42667303,167.54,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398048217,9.42667303,167.54,167.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398048811,5.9696,167.52,167.44,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398049011,9.42667303,167.54,167.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398049221,3.18,167.54,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398049413,6.24667303,167.53,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398049922,5.9695,167.52,167.47,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754398050311,5.9695,167.52,167.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398050513,3.18,167.52,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398051121,5.9701,167.5,167.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398051311,3.18,167.52,167.44,123.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754398051312,3.18,167.52,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398051815,5.9703,167.5,167.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398052019,3.18,167.52,167.45,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754398052315,5.9698,167.51,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398052523,5.9698,167.51,167.46,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754398052713,6.24667303,167.53,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398053018,6.24667303,167.53,167.47,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754398053211,5.9696,167.52,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398053418,9.41667303,167.53,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754398053419,9.41667303,167.53,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398053717,9.41667303,167.53,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398053718,5.9707,167.49,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398053927,5.9707,167.49,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398054114,3.17,167.52,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398054311,3.17,167.51,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398054619,3.17,167.5,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398054817,3.17,167.5,167.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398055013,5.9705,167.49,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398055216,3.17,167.49,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398055417,5.9711,167.48,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398055813,3.17,167.49,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398056121,6.24667303,167.5,167.44,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398056425,3.17,167.49,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398056624,6.24667303,167.5,167.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398056823,6.24667303,167.5,167.41,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398057024,3.17,167.49,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398057221,5.9718,167.46,167.42,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754398057418,3.17,167.46,167.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398057724,3.17,167.46,167.41,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754398057924,3.17,167.44,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398058129,3.17,167.44,167.41,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398058322,9.41667303,167.47,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398058518,3.17,167.46,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398058719,11.9372,167.55,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398058720,3.17,167.49,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398059028,6.24667303,167.5,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398059422,6.24667303,167.5,167.44,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754398059627,3.17,167.49,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398059826,6.24667303,167.47,167.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398060022,9.41667303,167.47,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398060229,9.41667303,167.47,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398060230,3.17,167.46,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398060524,9.41667303,167.41,167.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398060729,5.974,167.39,167.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398061322,5.9737,167.4,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398061826,5.9744,167.38,167.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398062132,3.17,167.39,167.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398062432,5.9757,167.35,167.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398062627,3.17,167.38,167.32,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754398062932,18.13463244,167.47,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398062933,5.9761,167.33,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398063334,6.24667303,167.33,167.27,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398063533,3.17,167.32,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398063737,3.17,167.31,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398063936,6.24667303,167.3,167.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398064137,5.9786,167.27,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398064437,3.17,167.26,167.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398064626,3.17,167.26,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398064830,3.17,167.25,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398065030,9.1493,167.25,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398065341,6.24667303,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398065531,3.17,167.25,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398065734,3.17,167.23,167.13,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398065934,6.24667303,167.21,167.13,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398066238,9.41667303,167.21,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398066729,5.9815,167.18,167.13,123.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754398067036,9.41667303,167.21,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398067236,5.9812,167.19,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398067439,3.17,167.2,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398067827,5.9812,167.19,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398068032,3.17,167.2,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398068338,12.22847303,167.18,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398068539,3.17,167.19,167.13,123.123]
["bitfinex-derivatives","SOLF0:USTF0",1754398068540,9.41667303,167.19,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398068733,6.24667303,167.19,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398068938,6.24667303,167.19,167.14,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754398069129,6.24667303,167.19,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398069331,6.24667303,167.19,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398069535,9.1514,167.19,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398069940,3.17,167.19,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398070236,3.17,167.17,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398070540,11.9517,167.34,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398070735,6.24667303,167.24,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398070936,6.24667303,167.21,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398071131,9.41667303,167.18,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398071326,3.17,167.16,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398071540,9.1523,167.16,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398071837,3.17,167.27,167.11,9.45667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398072034,5.9814,167.19,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754398072337,9.41667303,167.2,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398072736,9.41667303,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398072737,6.24667303,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398072936,3.17,167.22,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398073236,6.24667303,167.23,167.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398073449,3.17,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398073740,6.24667303,167.25,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398073931,9.41667303,167.25,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398074130,5.9809,167.2,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398074335,5.9809,167.2,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398074634,5.9809,167.2,167.11,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398074635,5.9809,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398075143,6.24667303,167.19,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398075335,9.41667303,167.19,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754398075642,3.17,167.21,167.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398075835,3.17,167.24,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398076031,6.24667303,167.23,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398076230,9.41667303,167.24,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398076632,5.9796,167.24,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398076835,3.17,167.25,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398077034,5.9794,167.24,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398077237,3.17,167.25,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398078139,3.17,167.25,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398078340,5.9794,167.24,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398078535,6.24667303,167.2,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398078740,9.41667303,167.17,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398078937,15.39857303,167.17,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398079135,9.41667303,167.17,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398079636,6.24667303,167.2,167.09,6.24667303]
["bitfinex-derivatives","SOLF0:USTF0",1754398079840,6.24667303,167.2,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398080344,9.41667303,167.23,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398080636,0.21175,167.27,167.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398080835,0.21175,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398081141,0.21175,167.27,167.2,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398081142,0.21175,167.27,167.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398081329,0.21175,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398081536,6.19035,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398081740,0.21175,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398082037,9.58842303,167.27,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398082238,9.58842303,167.27,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398082239,3.13,167.26,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398082438,6.24667303,167.24,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398082630,3.13,167.26,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398082834,0.21175,167.27,167.18,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398083042,0.21175,167.27,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398083241,0.21175,167.27,167.18,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398083539,0.21175,167.27,167.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398084041,3.34175,167.27,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398084442,3.34175,167.27,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398084839,10.22998655,167.26,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398085032,3.13,167.25,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398085432,10.22998655,167.23,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398085637,10.22998655,167.23,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398085844,13.35998655,167.23,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398086034,10.22998655,167.25,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398086345,3.13,167.24,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398086547,3.34175,167.27,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398087142,3.34175,167.27,167.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398087848,3.13,167.26,167.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398088147,3.13,167.24,167.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398088346,3.34175,167.27,167.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398088742,3.34175,167.27,167.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398089144,3.34175,167.27,167.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398089338,3.13,167.25,167.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398089848,5.9796,167.24,167.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398090045,0.21175,167.27,167.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398090245,0.21175,167.27,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398090457,5.9785,167.27,167.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398090750,3.13,167.3,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398090950,5.9779,167.28,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398091153,3.13,167.31,167.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398091343,10.22998655,167.39,167.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398091651,3.13,167.38,167.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398092350,3.13,167.41,167.31,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398092546,3.13,167.43,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398092741,10.22998655,167.48,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398092950,13.35998655,167.48,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398093650,3.13,167.48,167.37,13.39998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398093846,3.13,167.48,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398094041,3.13,167.48,167.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398094550,3.13,167.48,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398094551,3.13,167.46,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398094953,3.13,167.44,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398095545,3.13,167.44,167.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398095546,5.9736,167.4,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398095744,5.9736,167.4,167.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398096045,10.22998655,167.45,167.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398096248,10.22998655,167.45,167.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398096443,3.13,167.44,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398097048,5.9738,167.4,167.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398097244,5.9738,167.4,167.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398097452,10.22998655,167.45,167.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398097755,11.9405,167.5,167.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398097756,13.35998655,167.42,167.36,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754398097945,13.35998655,167.42,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398097946,3.13,167.41,167.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398098253,5.9759,167.34,167.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398098952,10.22998655,167.39,167.31,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398099145,3.13,167.42,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754398099347,3.13,167.42,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398099552,10.22998655,167.44,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398099753,3.13,167.43,167.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398101160,3.13,167.46,167.35,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398101355,3.13,167.52,167.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398101559,3.13,167.52,167.4,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398101761,5.9705,167.49,167.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398101957,3.13,167.52,167.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398102356,3.13,167.55,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398102658,3.13,167.52,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398102860,5.9711,167.47,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398103465,3.13,167.49,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398104057,10.22998655,167.5,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398104058,5.9722,167.44,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398104454,5.972,167.45,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398104959,5.9714,167.47,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398105158,3.13,167.5,167.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398105361,13.35998655,167.53,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398105556,13.35998655,167.56,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398105960,13.35998655,167.56,167.42,127.38998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398105961,5.9688,167.54,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754398106166,13.35998655,167.59,167.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398106462,10.22998655,167.59,167.45,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398106761,3.13,167.58,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398107174,10.22998655,167.6,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398107369,3.13,167.61,167.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398107670,3.13,167.61,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398107866,3.13,167.59,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398108167,3.13,167.58,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398108368,10.22998655,167.6,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398108568,3.13,167.58,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398108769,3.13,167.57,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398109171,5.9683,167.55,167.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398110674,5.969,167.53,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398110874,3.13,167.59,167.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398111173,3.13,167.56,167.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398111773,3.16,167.59,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398111974,3.16,167.58,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398112368,10.22998655,167.57,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398112673,3.16,167.56,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398113177,3.16,167.56,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398113673,3.16,167.56,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398113876,3.16,167.53,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398114067,3.16,167.53,167.44,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754398114265,3.16,167.53,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398114672,10.22998655,167.51,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398114970,3.16,167.48,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398115180,5.9715,167.46,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398115474,3.16,167.48,167.42,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754398115963,5.9717,167.46,167.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398116167,5.9717,167.46,167.42,123.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754398116369,5.9717,167.46,167.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398116773,3.16,167.45,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398116973,3.16,167.43,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398117169,5.9731,167.42,167.38,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754398117476,13.38998655,167.45,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398117780,3.16,167.47,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398118273,10.22998655,167.48,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398118474,3.16,167.47,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398119380,5.9724,167.44,167.4,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754398119580,5.9724,167.44,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398119975,3.16,167.58,167.39,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398120168,3.16,167.53,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398120369,3.16,167.53,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754398120684,3.16,167.53,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398121485,3.16,167.53,167.39,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398121681,5.9701,167.5,167.39,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398121983,3.16,167.53,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398122281,3.16,167.5,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398122474,3.16,167.5,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398122677,3.16,167.49,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398122980,3.16,167.48,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398123685,5.9713,167.47,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398123883,3.16,167.49,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398124183,3.16,167.49,167.38,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398124386,3.16,167.49,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398124782,5.971,167.48,167.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398125383,5.9704,167.49,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398125584,3.16,167.52,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398125781,3.16,167.52,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754398125978,3.16,167.52,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398126193,3.16,167.52,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398126483,3.16,167.54,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398127088,5.9692,167.53,167.48,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754398127287,3.16,167.56,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398127480,5.9696,167.52,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398128392,5.9696,167.52,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398129091,10.22998655,167.54,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398129290,3.16,167.53,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398129592,9.131,167.48,167.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398130190,3.16,167.47,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398130492,3.16,167.47,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398130686,5.9718,167.45,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754398130887,3.16,167.47,167.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398132391,5.9734,167.41,167.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398132686,3.16,167.44,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398132988,10.22998655,167.42,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398133192,3.16,167.41,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398133392,3.16,167.4,167.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398134284,10.22998655,167.42,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398134787,5.9734,167.41,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754398134988,10.22998655,167.42,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754398135183,10.22998655,167.42,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398135395,5.9735,167.41,167.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398135795,13.38998655,167.45,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398136289,5.9729,167.42,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398136690,5.9727,167.43,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398137493,13.38998655,167.45,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398137689,3.16,167.45,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398137992,3.16,167.45,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398138192,5.9729,167.43,167.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754398138400,3.16,167.46,167.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398138695,5.9721,167.45,167.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398138895,3.16,167.46,167.35,13.29998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398139103,3.16,167.49,167.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398139488,3.16,167.47,167.39,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754398139793,3.16,167.47,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398140299,5.9704,167.5,167.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398140593,6.31250046,167.56,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398140791,6.31250046,167.57,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398141297,3.16,167.61,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398141603,16.54248701,167.65,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398141789,3.16,167.64,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398141990,3.22,167.61,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398142184,3.22,167.61,167.54,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754398142393,5.9678,167.57,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398142693,5.9678,167.57,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398142895,5.9679,167.56,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398143200,3.22,167.58,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398143585,10.22998655,167.59,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398143789,3.22,167.55,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398144299,3.22,167.54,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398145296,3.22,167.54,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398145987,5.9696,167.52,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398146307,3.22,167.56,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398146696,3.22,167.59,167.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398147689,3.22,167.59,167.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398148304,3.22,167.59,167.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398148499,3.22,167.59,167.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398150597,3.22,167.59,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398151503,5.9675,167.57,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398151711,3.22,167.61,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398152093,5.9663,167.6,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398152402,10.22998655,167.63,167.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398152601,5.9668,167.59,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754398152802,10.22998655,167.6,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398153106,5.9664,167.6,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754398153302,3.22,167.63,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398153698,3.22,167.64,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398154299,5.9664,167.6,167.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398155106,5.966,167.61,167.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398155307,3.22,167.62,167.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398155803,3.22,167.61,167.5,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754398156008,3.22,167.61,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398156304,5.9675,167.57,167.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398157109,5.967,167.58,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398157808,5.9673,167.57,167.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398158006,5.9673,167.57,167.52,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754398158201,5.9673,167.57,167.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398158400,13.44998655,167.62,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398158596,3.22,167.66,167.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398158898,9.46800219,167.69,167.58,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398158899,6.39938424,167.69,167.58,10.22998655]
["bitfinex-derivatives","SOLF0:USTF0",1754398159208,9.61938424,167.69,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398159396,3.22,167.68,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398160001,3.22,167.68,167.58,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398160002,3.22,167.68,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398160501,3.22,167.67,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398160706,3.22,167.65,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398160914,10.22998655,167.66,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398161102,3.22,167.64,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398161298,3.22,167.63,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398161507,13.44998655,167.66,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398161897,3.22,167.65,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398162205,5.9662,167.6,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398162510,5.966,167.61,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398162809,3.22,167.64,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398163010,3.22,167.63,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398163307,10.22998655,167.65,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398163505,3.22,167.64,167.58,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398163711,5.9661,167.61,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398163906,5.9661,167.61,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398164102,3.22,167.64,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398164308,5.9656,167.62,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398164605,5.9656,167.62,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398164823,10.22998655,167.65,167.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398165010,3.22,167.67,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398165311,3.22,167.67,167.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398165813,3.22,167.67,167.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398167010,5.9647,167.65,167.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398167212,3.22,167.66,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398167404,3.22,167.66,167.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398167405,3.22,167.66,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398167607,13.44998655,167.68,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398168005,5.9644,167.66,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754398168415,13.44998655,167.68,167.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398168611,3.22,167.7,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398168811,12.66037404,167.72,167.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398169114,5.9622,167.72,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398169311,9.61938424,167.73,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398170213,5.9628,167.7,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398170509,6.2609898,167.72,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398170716,3.22,167.71,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398171212,5.9639,167.67,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398171416,3.22,167.68,167.65,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398171609,3.22,167.66,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398172112,3.39,167.68,167.65,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398172314,3.39,167.67,167.65,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398172513,9.354,167.66,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398173113,5.964,167.66,167.65,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398173320,5.9638,167.67,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398173616,10.17675768,167.71,167.65,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398173816,5.964,167.66,167.65,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398174314,5.965,167.64,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754398174514,3.39,167.66,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398174707,3.39,167.68,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398175008,3.39,167.66,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398175216,3.39,167.63,167.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398175606,3.39,167.6,167.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398175810,3.39,167.6,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398176216,5.9672,167.58,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398176415,3.39,167.61,167.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398176617,3.39,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398177124,5.9668,167.59,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398177314,3.39,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398177509,3.39,167.61,167.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398177510,3.39,167.67,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398177821,3.39,167.62,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398179315,5.9675,167.57,167.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398179520,3.39,167.6,167.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398179725,5.9669,167.58,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398179925,5.9669,167.58,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398180121,3.39,167.62,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398180823,10.17675768,167.6,167.5,122.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754398181134,3.39,167.56,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398181318,3.39,167.55,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398181519,13.56675768,167.57,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398181827,13.56675768,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398181828,10.17675768,167.57,167.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398182129,5.9689,167.53,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398182323,3.39,167.56,167.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398182526,6.41359497,167.63,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398182722,6.41359497,167.63,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398182723,3.39,167.54,167.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398183219,3.39,167.54,167.45,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754398183220,10.17675768,167.55,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398183420,3.39,167.56,167.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398183617,5.9674,167.57,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754398183824,10.17675768,167.61,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398184026,3.39,167.6,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398184931,3.39,167.63,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398185327,3.39,167.63,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754398185630,3.39,167.63,167.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398185827,3.39,167.63,167.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398186425,6.41359497,167.66,167.52,10.17675768]
["bitfinex-derivatives","SOLF0:USTF0",1754398186622,3.39,167.67,167.55,10.17675768]
["bitfinex-derivatives","SOLF0:USTF0",1754398186824,3.39,167.67,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398187129,3.39,167.7,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398187333,5.9643,167.66,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754398187527,3.39,167.69,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398187824,5.9632,167.69,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754398188029,3.39,167.71,167.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398188429,3.39,167.71,167.63,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754398188621,3.39,167.71,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398189021,3.39,167.69,167.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398189223,3.39,167.68,167.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398189429,13.56675768,167.7,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398189636,5.9636,167.68,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398189828,3.39,167.7,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398190231,5.9633,167.69,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398190430,3.39,167.7,167.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398190729,3.39,167.7,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754398190730,9.3528,167.7,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398190930,3.39,167.7,167.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398191125,6.26116941,167.72,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398191330,9.62039246,167.76,167.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398191331,6.41359497,167.75,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398191534,6.41359497,167.75,167.69,9.40116941]
["bitfinex-derivatives","SOLF0:USTF0",1754398191736,6.41359497,167.78,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398191933,6.41359497,167.79,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398192137,6.41359497,167.81,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398192429,3.39,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398192633,3.39,167.81,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398193436,5.9594,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398193635,3.39,167.81,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398193830,6.26116941,167.84,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398194037,3.39,167.8,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398194939,10.16183364,167.84,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398195238,3.39,167.83,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398198138,5.9598,167.78,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398198534,5.9595,167.79,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398198838,5.9595,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398199137,3.39,167.82,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398199837,5.9594,167.8,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398200034,5.9594,167.8,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398200434,5.9594,167.79,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398200642,10.16183364,167.85,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398200643,3.39,167.81,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398201040,3.39,167.75,167.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398201345,10.16183364,167.79,167.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398201643,3.39,167.75,167.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398201845,3.39,167.75,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398202042,11.9136,167.87,167.66,10.16183364]
["bitfinex-derivatives","SOLF0:USTF0",1754398202348,10.16183364,167.85,167.69,10.16183364]
["bitfinex-derivatives","SOLF0:USTF0",1754398202647,3.08,167.87,167.75,10.16183364]
["bitfinex-derivatives","SOLF0:USTF0",1754398202947,3.08,167.87,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398203347,3.08,167.84,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398203741,3.08,167.84,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398204443,3.08,167.83,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398204841,3.08,167.83,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398205446,3.08,167.83,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398206340,3.08,167.84,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398206548,3.08,167.81,167.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398206738,3.08,167.8,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398206944,5.9594,167.79,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398207147,3.08,167.89,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398207344,13.24183364,167.84,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398207545,10.16183364,167.84,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398207750,3.08,167.83,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398209352,3.08,167.83,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398210159,9.0386,167.82,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398210448,9.0386,167.82,167.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398210950,9.0386,167.82,167.73,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1754398210951,9.0386,167.82,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398211253,3.08,167.86,167.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398211849,3.08,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398212055,9.037,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398212252,116.52,167.93,167.79,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754398212253,3.08,167.85,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754398212453,3.08,167.84,167.79,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754398212755,3.08,167.9,167.81,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754398212957,3.08,167.87,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398213146,11.9087,167.94,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398213147,3.08,167.84,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398213348,3.08,167.84,167.77,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398213657,5.9581,167.83,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398213849,3.08,167.83,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754398214050,3.08,167.83,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398214760,10.16183364,167.85,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398214947,5.958,167.84,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754398215260,5.958,167.84,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398215261,9.038,167.84,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398215450,3.08,167.83,167.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398215749,3.08,167.83,167.81,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754398215952,10.16183364,167.85,167.76,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754398216148,3.08,167.85,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398216345,3.08,167.87,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398216957,9.32939539,167.87,167.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398217157,9.037,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398217549,3.08,167.86,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754398217751,3.08,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398218258,3.08,167.86,167.84,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754398218456,3.08,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398219958,3.08,167.89,167.76,122.72939539]
["bitfinex-derivatives","SOLF0:USTF0",1754398220151,3.08,167.89,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398220548,12.20519539,167.9,167.79,6.24939539]
["bitfinex-derivatives","SOLF0:USTF0",1754398220549,15.28519539,167.9,167.79,6.24939539]
["bitfinex-derivatives","SOLF0:USTF0",1754398220749,15.28519539,167.9,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398220954,9.32939539,167.9,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398221655,6.24939539,167.9,167.87,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754398221861,6.24939539,167.9,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398222274,5.9554,167.91,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398222559,3.08,167.91,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398222764,15.28459539,167.92,167.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398222964,6.24939539,167.92,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398223268,6.24939539,167.96,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398223655,6.24939539,167.96,167.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398223852,3.08,167.93,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398224058,3.08,167.92,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398224968,6.24939539,167.9,167.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398225263,6.24939539,167.87,167.83,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1754398225766,3.08,167.84,167.83,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398225963,3.08,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398226157,5.9577,167.84,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398226363,3.08,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398226763,5.9575,167.85,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398227268,3.08,167.86,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398227763,5.9576,167.85,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398227960,3.08,167.87,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398228174,9.32939539,167.87,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398228469,5.957,167.86,167.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398228856,5.9575,167.85,167.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398229163,3.08,167.86,167.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398229364,6.24939539,167.91,167.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398229566,9.32939539,167.88,167.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398229770,9.32939539,167.88,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398229960,5.9573,167.86,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754398230160,5.9573,167.86,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398230861,9.0368,167.87,167.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398232065,9.3471,167.86,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398232476,9.3471,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398232974,5.9573,167.85,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754398233176,3.39,167.85,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398233373,3.39,167.87,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398235170,3.39,167.87,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398235379,3.39,167.86,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398235576,5.9575,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398235979,6.24939539,167.86,167.8,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754398236168,3.39,167.85,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398236682,3.39,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398237781,5.9574,167.85,167.81,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754398237983,3.39,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398238485,15.59649539,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398238670,3.39,167.85,167.82,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754398238984,9.3473,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398239377,3.39,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398239873,3.39,167.85,167.83,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1754398240076,3.90635821,167.86,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398240679,9.86335821,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398240980,5.957,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398241777,7.29635821,167.85,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398242082,5.9568,167.87,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398242480,7.29635821,167.89,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398242776,9.3461,167.89,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398243081,3.90635821,167.92,167.83,120.16635821]
["bitfinex-derivatives","SOLF0:USTF0",1754398243283,9.3454,167.91,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398243477,5.9554,167.91,167.83,120.16635821]
["bitfinex-derivatives","SOLF0:USTF0",1754398243779,9.80359497,167.93,167.85,3.90635821]
["bitfinex-derivatives","SOLF0:USTF0",1754398243981,6.41359497,167.93,167.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398244281,6.41359497,167.94,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754398244471,6.41359497,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398244675,6.41359497,167.95,167.91,3.90635821]
["bitfinex-derivatives","SOLF0:USTF0",1754398244876,6.41359497,167.95,167.9,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754398245073,6.41359497,167.95,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398245588,6.41359497,167.96,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398246778,6.41359497,167.97,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398247782,12.36669497,167.97,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398247979,6.41359497,167.97,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398248283,9.344,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398248483,3.39,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398248879,9.3446,167.93,167.9,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754398249074,3.39,167.93,167.9,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754398249490,5.955,167.92,167.9,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754398249676,9.345,167.92,167.9,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754398249882,3.39,167.91,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398250076,3.39,167.88,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398250275,3.39,167.91,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398250484,6.23912664,167.89,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398250782,3.39,167.88,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398250985,3.39,167.88,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398251179,5.9569,167.87,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398251378,3.39,167.88,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398251874,5.9567,167.87,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754398252079,3.39,167.87,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398252383,9.3473,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398252582,3.39,167.88,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398252886,6.23912664,167.86,167.81,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754398253084,6.23912664,167.86,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398253085,3.39,167.85,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398253278,3.39,167.81,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398253479,3.39,167.8,167.77,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754398253682,3.39,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398253981,3.39,167.8,167.77,9.99805134]
["bitfinex-derivatives","SOLF0:USTF0",1754398254581,3.39,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398254780,9.3493,167.8,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398255180,9.62912664,167.83,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398255376,3.39,167.82,167.77,9.99805134]
["bitfinex-derivatives","SOLF0:USTF0",1754398255688,6.23912664,167.8,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398255981,9.35,167.78,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398256180,3.39,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398256383,9.3505,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398256584,9.3505,167.77,167.75,9.99805134]
["bitfinex-derivatives","SOLF0:USTF0",1754398256885,9.3505,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398257679,3.39,167.79,167.73,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398257878,6.23912664,167.8,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398258080,11.9108,167.91,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398258081,3.39,167.81,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398258279,5.9594,167.8,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754398258586,9.3494,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398258784,5.9595,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398258988,9.3495,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398259684,9.3498,167.78,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398259881,3.39,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398260388,6.23912664,167.8,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398260580,6.41359497,167.85,167.62,9.97207701]
["bitfinex-derivatives","SOLF0:USTF0",1754398260581,3.39,167.76,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398260780,3.39,167.7,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398260986,6.23912664,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398261189,3.39,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398261489,6.23912664,167.68,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398261682,6.23912664,167.68,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754398262082,6.23912664,167.71,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398262278,3.39,167.75,167.65,6.23912664]
["bitfinex-derivatives","SOLF0:USTF0",1754398262482,6.23912664,167.74,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398262691,3.39,167.67,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398262888,3.39,167.66,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398263192,3.39,167.66,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398263388,6.23912664,167.68,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398263585,6.23912664,167.68,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754398263891,9.62912664,167.71,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398264091,516.56,167.84,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398264092,9.62912664,167.74,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398264584,5.9618,167.73,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754398264784,3.39,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398265185,5.962,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398265489,3.39,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398265691,9.352,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398265890,9.352,167.72,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398266087,9.352,167.72,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398266293,5.9617,167.73,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754398266494,9.62912664,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398266992,3.39,167.73,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398267188,3.39,167.73,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398267189,3.39,167.72,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398267692,9.62912664,167.74,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398267890,3.39,167.73,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398268096,6.23912664,167.74,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398268097,5.9621,167.72,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398268287,9.3521,167.72,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398269087,9.3517,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398270095,5.9621,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398270498,9.3521,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398270793,3.39,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398270994,6.23912664,167.77,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398271495,9.62912664,167.77,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398271683,9.62912664,167.77,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398271883,5.9608,167.76,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754398272094,3.39,167.75,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398272294,3.39,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398272489,9.3509,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398272697,3.39,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398272897,6.23912664,167.77,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398272898,3.39,167.74,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398273199,9.3518,167.73,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398273496,9.3518,167.73,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398273697,9.3518,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398274296,6.23912664,167.77,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398274498,3.39,167.77,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398274694,6.23912664,167.76,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398274894,3.39,167.75,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398275395,5.9614,167.74,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754398275601,5.9614,167.74,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398275898,3.39,167.75,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754398275899,9.351,167.75,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398276196,9.351,167.75,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754398276501,5.9613,167.74,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398276896,5.9613,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398277200,3.39,167.73,167.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398277405,3.39,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398277793,3.39,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398278194,5.9613,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398278394,9.3513,167.74,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398279299,5.9616,167.73,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398279499,5.9616,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398279691,3.39,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398280497,3.39,167.73,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398280705,3.39,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398280904,9.62912664,167.74,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398281203,5.9618,167.73,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754398281394,3.39,167.76,167.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754398281594,5.9617,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398281800,3.39,167.75,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398282095,9.3514,167.74,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398282402,9.3514,167.74,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398282807,5.9616,167.73,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398283006,3.39,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398283201,3.39,167.71,167.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754398283406,3.39,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398283713,6.23912664,167.74,167.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398283910,6.23912664,167.74,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398284111,5.9625,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398284413,6.23912664,167.74,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398284414,9.62912664,167.74,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398284603,9.62912664,167.74,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754398284808,3.39,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398285002,3.39,167.73,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398285307,5.9629,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754398285605,3.39,167.73,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398285799,5.9636,167.68,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754398285996,5.9636,167.68,167.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398286206,3.39,167.7,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398286407,3.39,167.74,167.66,6.23912664]
["bitfinex-derivatives","SOLF0:USTF0",1754398286709,3.39,167.76,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398286902,5.9614,167.74,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754398287104,3.39,167.76,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398287503,6.23912664,167.79,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398287708,3.39,167.78,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398288110,3.39,167.77,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398288311,3.39,167.74,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398288509,6.23912664,167.73,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398288702,5.9629,167.7,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754398288902,5.9629,167.7,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398289097,5.9629,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398289605,3.39,167.72,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398290002,5.9634,167.68,167.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398290202,5.9634,167.68,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398290399,5.9636,167.68,167.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398290705,3.39,167.72,167.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398291309,6.23912664,167.73,167.64,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398291510,3.39,167.71,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398291701,6.23912664,167.73,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398291903,19.06631659,167.88,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398291904,3.13,167.75,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398292105,3.13,167.78,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398292408,5.9606,167.76,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398292711,3.13,167.77,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754398293010,5.9605,167.76,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398293709,9.0905,167.76,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398293916,9.0905,167.76,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398294211,5.9604,167.77,167.74,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754398294513,3.13,167.77,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398294711,3.13,167.76,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398295016,3.13,167.78,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398295413,5.9608,167.76,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398295612,3.13,167.78,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398296518,6.23912664,167.77,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398296817,3.13,167.75,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398297011,3.13,167.76,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398297717,3.13,167.78,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398298016,5.9607,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754398298405,6.23912664,167.8,167.69,6.23912664]
["bitfinex-derivatives","SOLF0:USTF0",1754398298610,3.13,167.79,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754398298810,3.13,167.79,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398299310,5.9614,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754398299520,6.23912664,167.8,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754398299713,6.23912664,167.8,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398299714,3.13,167.78,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398300017,3.13,167.77,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398300813,5.9608,167.76,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398302315,5.9603,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303119,6.41359497,167.83,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303120,3.13,167.83,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303319,3.13,167.83,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303517,115.98,167.88,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303518,5.9602,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398303812,3.13,167.79,167.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754398304018,5.9594,167.8,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754398304320,9.36912664,167.82,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398304819,3.13,167.8,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398305222,5.96,167.78,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398305815,5.96,167.78,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398306016,5.96,167.78,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754398306217,5.96,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398306912,5.9593,167.8,167.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754398307118,5.9593,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398307421,3.13,167.84,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398307724,9.36912664,167.85,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398307926,3.13,167.84,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398308125,3.13,167.84,167.74,9.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1754398308323,3.13,167.84,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754398308523,5.9584,167.82,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754398308723,6.23912664,167.85,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398308928,3.13,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398309321,6.23912664,167.85,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398309535,3.13,167.84,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398309922,5.9595,167.79,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754398310126,5.9595,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398310428,3.13,167.79,167.71,122.13912664]
["bitfinex-derivatives","SOLF0:USTF0",1754398310618,3.13,167.79,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398310822,7.03864473,167.83,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398311223,5.959,167.81,167.74,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398311419,5.959,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398311623,5.959,167.81,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398311825,5.959,167.81,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754398312126,5.959,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398312331,5.9591,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398312533,3.13,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398313323,7.03864473,167.83,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398313628,3.13,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398313823,3.13,167.82,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398314031,5.9598,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398314230,3.13,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398314932,7.03864473,167.81,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398315140,7.03864473,167.81,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398315332,5.9587,167.82,167.74,6.99864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398315543,5.9587,167.82,167.76,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398315835,5.9568,167.87,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754398316029,3.13,167.88,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398316534,3.13,167.9,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398316727,3.13,167.9,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398317042,5.9563,167.88,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398317332,3.13,167.91,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398317538,3.13,167.89,167.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398317925,9.0861,167.89,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754398318131,3.13,167.89,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398318336,3.13,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398319129,3.13,167.89,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398319338,3.13,167.9,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398319835,7.03864473,167.92,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398320041,5.9555,167.91,167.84,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398320339,3.13,167.92,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398320534,3.13,167.92,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754398320735,3.13,167.92,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398321441,3.90864473,167.93,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398321632,3.13,167.92,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398322142,3.13,167.9,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398322335,3.13,167.9,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398322535,5.9551,167.92,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754398322735,5.9551,167.92,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398322932,7.03864473,167.96,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398323136,5.9541,167.95,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398323440,5.9541,167.95,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398323441,3.13,167.95,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398323738,9.0856,167.9,167.82,119.54864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398324038,3.13,167.9,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754398324336,3.13,167.9,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398324732,3.13,167.9,167.82,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754398324733,3.13,167.93,167.85,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398324935,3.13,167.93,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398325142,3.13,167.93,167.85,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398325339,7.03864473,167.95,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398325538,3.13,167.95,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398325936,3.13,167.95,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398326337,7.03864473,167.97,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398326638,7.03864473,167.97,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398327040,7.03864473,167.97,167.89,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398327041,3.13,167.99,167.93,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754398327240,3.90864473,167.99,167.89,3.90864473]
["bitfinex-derivatives","SOLF0:USTF0",1754398327440,3.13,167.98,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398327738,5.9535,167.96,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754398327940,3.90864473,167.99,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398328246,400.4,168.11,167.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398328247,3.13,168.0,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398328639,3.13,168.0,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754398328640,9.0822,168.0,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754398328944,5.9522,168.0,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398329141,5.9522,168.0,167.97,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1754398329334,5.9518,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398329537,3.13,168.06,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398329745,3.13,168.06,167.9,131.41914473]
["bitfinex-derivatives","SOLF0:USTF0",1754398329746,3.13,168.07,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398330038,3.90864473,168.07,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398330233,3.90864473,168.07,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754398330435,3.13,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398330642,3.13,168.04,167.99,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754398330944,9.0811,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398331942,5.9518,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398332142,3.13,168.02,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398332332,5.953,167.98,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398332534,5.953,167.98,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398332943,3.13,167.97,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398333136,3.13,167.96,167.9,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754398333337,3.13,167.96,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398333642,11.901,168.05,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398333844,7.03864473,167.99,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398334045,5.9533,167.97,167.93,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754398334341,5.9533,167.97,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398334541,5.9528,167.98,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398334749,5.9528,167.98,167.9,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754398334750,6.24061723,168.01,167.9,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754398335048,9.37061723,168.01,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398335344,5.9526,167.99,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754398335548,5.9526,167.99,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398335743,9.37061723,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398335942,5.9523,168.0,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398336144,5.9523,168.0,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398336542,3.13,167.99,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398336939,9.37061723,168.01,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398337144,3.13,168.03,167.93,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398337345,3.13,168.03,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398337539,9.0818,168.01,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754398337745,3.13,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398337945,6.24061723,168.04,167.93,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398338243,3.13,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398338449,6.24061723,168.05,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398338641,9.37061723,168.07,167.96,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398338847,3.13,168.06,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398339253,5.9509,168.04,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398339442,3.13,168.06,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398339638,3.13,168.04,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398339849,3.13,168.04,167.98,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754398340052,6.24061723,168.07,167.98,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754398340350,3.13,168.06,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398340851,3.13,168.03,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398341144,3.13,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398341352,5.9517,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342149,9.0811,168.03,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342351,3.13,168.02,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342753,11.8968,168.11,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342754,3.13,168.06,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342949,6.24061723,168.07,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398342950,3.13,168.04,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398343250,3.13,168.03,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398343449,3.13,168.03,167.98,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754398343646,3.13,168.03,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398343842,6.24061723,168.04,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398344042,3.13,168.01,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398344457,3.13,168.01,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398344653,7.44937091,168.14,167.98,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398344952,406.32061723,168.19,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398345147,406.32061723,168.19,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398345557,6.24061723,168.16,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398345750,6.24061723,168.13,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398345948,6.24061723,168.13,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398346253,6.24061723,168.18,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398346556,6.24061723,168.18,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398346748,0.26,168.17,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398346950,5.9471,168.14,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754398347156,6.2071,168.14,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398347351,6.24061723,168.18,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398347548,5.9471,168.14,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398347753,0.26,168.16,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398347958,0.26,168.15,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398348262,0.26,168.17,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398348556,0.26,168.17,168.09,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398348858,0.26,168.17,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398349057,0.26,168.17,168.09,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398349058,0.26,168.17,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398349258,0.26,168.17,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398349560,5.9467,168.15,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398350150,6.24061723,168.18,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398350351,0.26,168.17,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398350755,5.9464,168.16,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398351152,0.26,168.17,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398351352,6.24061723,168.18,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398351559,0.26,168.17,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398351752,6.49061723,168.18,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398352056,5.947,168.15,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398352656,0.25,168.17,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398353158,6.24061723,168.21,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398353456,0.25,168.2,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398353664,0.25,168.18,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398353859,0.25,168.18,168.1,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398354067,0.25,168.18,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398354661,5.9462,168.17,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398354960,0.25,168.18,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398355161,6.49061723,168.21,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398355356,0.25,168.19,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398355563,0.25,168.19,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398355866,6.24061723,168.21,168.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398356168,115.26,168.2,168.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398356368,121.50061723,168.22,168.11,9.45061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398356671,6.24061723,168.22,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398357062,5.9457,168.18,168.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398357269,6.24061723,168.22,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398357669,6.49061723,168.22,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398357967,5.9473,168.14,168.06,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398358170,5.9473,168.14,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398358670,6.24061723,168.16,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754398358862,6.24061723,168.16,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398359068,5.9474,168.14,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398359269,6.24061723,168.13,168.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398359575,5.9491,168.09,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398359767,5.9491,168.09,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754398359967,5.9491,168.09,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398360168,0.25,168.15,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398360475,0.25,168.15,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398360670,5.9492,168.08,168.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398361068,5.9509,168.04,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398361371,6.24061723,168.07,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398361773,5.9505,168.05,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398361976,5.9505,168.05,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398362480,6.24061723,168.07,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398362672,6.49061723,168.07,168.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398362978,5.9508,168.04,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398363176,6.49061723,168.07,167.95,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398363470,5.9506,168.04,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398364072,5.9504,168.05,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398364575,5.9504,168.05,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754398364775,5.9504,168.05,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398364972,6.24061723,168.12,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398365173,6.49061723,168.09,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398365373,5.9501,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398365572,6.49061723,168.09,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398365771,0.25,168.09,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398366081,5.9491,168.09,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398366277,5.9491,168.09,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398366871,5.9492,168.08,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398367075,5.9492,168.08,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398367381,5.9492,168.08,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754398367580,5.9492,168.08,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398367980,0.25,168.09,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398368174,0.25,168.08,168.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398368675,6.49061723,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398369071,5.9495,168.07,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398371678,5.95,168.06,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398371880,0.25,168.09,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398372082,6.49061723,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398372284,6.24061723,168.1,168.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398372480,0.25,168.09,167.98,6.24061723]
["bitfinex-derivatives","SOLF0:USTF0",1754398372975,5.9503,168.05,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398373177,0.25,168.09,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398373584,5.95,168.06,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398375386,5.9503,168.05,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398375590,5.9503,168.05,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398379789,9.84672042,168.05,168.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398381489,3.89642042,168.05,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398381995,5.9508,168.04,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398382288,3.89642042,168.05,168.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398382491,3.89642042,168.05,167.96,3.89642042]
["bitfinex-derivatives","SOLF0:USTF0",1754398382688,3.89642042,168.03,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398382883,3.89642042,168.01,167.9,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398383084,3.89642042,167.99,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398383482,3.89642042,167.97,167.83,6.64805134]
["bitfinex-derivatives","SOLF0:USTF0",1754398383685,3.89642042,167.97,167.87,3.89642042]
["bitfinex-derivatives","SOLF0:USTF0",1754398383889,4.15642042,167.99,167.89,3.89642042]
["bitfinex-derivatives","SOLF0:USTF0",1754398384089,5.9528,167.98,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398384888,5.9528,167.98,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398385485,3.89642042,167.99,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398385888,5.9515,168.02,167.97,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754398386089,4.15642042,168.03,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398386295,3.89642042,168.03,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398386496,3.89642042,168.01,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398386690,3.89642042,167.99,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398386891,3.89642042,167.99,167.91,3.89642042]
["bitfinex-derivatives","SOLF0:USTF0",1754398386892,3.89642042,167.97,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398387100,4.15642042,167.98,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398387488,5.9535,167.97,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754398387694,5.9535,167.97,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398387890,4.15642042,167.98,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398388094,4.15642042,167.98,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754398388296,4.15642042,167.98,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398388595,5.9528,167.99,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398388800,3.89642042,168.0,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398389103,5.9529,167.99,167.93,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754398389400,4.15642042,167.96,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398389592,5.9542,167.95,167.89,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754398389892,3.89642042,167.96,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398390293,5.9542,167.95,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398390499,3.89642042,167.96,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398390901,4.15642042,167.98,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398391099,3.89642042,168.0,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398391496,5.9528,167.99,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398392002,4.15642042,168.0,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398392298,3.89642042,168.02,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398392495,5.9518,168.02,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398392702,3.89642042,168.04,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398392900,0.26,168.03,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398393501,5.9519,168.01,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398393703,5.9519,168.01,167.95,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754398393704,0.26,168.03,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398393904,0.26,167.99,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398394289,0.26,167.99,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398394498,3.89642042,167.98,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398394694,0.26,167.99,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398395801,5.9533,167.97,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398396293,5.9537,167.96,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398397097,5.9534,167.97,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398397417,6.24127477,168.0,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398397709,0.26,167.99,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398398500,6.24127477,168.0,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398398898,6.24127477,168.03,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398399102,6.50127477,168.03,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398399504,6.24127477,168.03,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398399807,0.26,168.02,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398400009,5.9532,167.98,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754398400210,0.26,167.99,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398400501,5.9529,167.99,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398400811,0.26,168.02,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398401002,5.9528,167.99,167.94,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754398401202,0.26,168.02,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398401901,5.9524,168.0,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398402609,5.9526,167.99,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398403805,5.953,167.98,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398404011,0.26,167.98,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398404213,0.26,167.98,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398404511,0.26,168.0,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398404810,6.50127477,168.03,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398404999,6.24127477,168.05,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398405204,6.50127477,168.05,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398405404,5.9512,168.03,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398405801,5.9516,168.02,167.96,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754398406006,0.26,168.04,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398406610,0.26,168.01,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398407209,6.2128,167.99,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398407514,6.2128,167.99,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398408512,5.9528,167.99,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398409008,5.9528,167.99,167.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398410618,5.9528,167.99,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398411419,0.26,168.01,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398413516,5.9528,167.99,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398414017,0.25,168.04,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398414612,5.9522,168.01,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398415116,3.89869612,168.01,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398415315,0.25,168.0,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398415618,0.25,168.0,167.92,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754398415919,3.89869612,167.99,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398417220,6.41359497,168.05,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398417221,4.14869612,167.97,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398417813,5.9548,167.93,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398418019,4.14869612,167.97,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398418222,3.89869612,167.97,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398418518,3.89869612,167.97,167.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754398418519,4.14869612,168.01,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398419018,0.25,168.0,167.92,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754398419221,0.25,168.0,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398419418,5.9533,167.98,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398419623,3.89869612,168.01,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398419927,0.25,168.02,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398419928,5.9537,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398421517,5.9537,167.96,167.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754398421518,0.25,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398422025,5.9542,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398422526,5.9546,167.94,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398423226,5.9542,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398423528,3.89869612,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398423824,9.85209612,167.97,167.92,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754398424021,10.31229109,168.01,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398424224,3.89869612,168.01,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398424426,5.9525,168.0,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754398424622,3.89869612,168.01,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398424818,3.89869612,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398425121,3.89869612,168.01,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398425325,3.89869612,168.01,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398425520,5.9524,168.0,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398425721,4.14869612,168.01,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398426123,0.25,168.04,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398426926,0.25,168.04,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398426927,6.201,168.04,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398427126,6.66359497,168.06,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398427435,5.9511,168.04,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398427728,0.25,168.04,167.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398427928,0.25,168.03,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398428131,3.89869612,168.03,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398428427,0.25,168.02,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398428830,5.9525,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398429016,3.89869612,168.01,167.92,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754398429217,0.25,168.0,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398429425,0.25,168.0,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398429626,0.25,167.98,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398429928,0.25,167.98,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398429929,3.89869612,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398430122,4.14869612,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398430523,6.41359497,167.99,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398430524,4.14869612,167.95,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398430828,0.25,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398431030,5.9547,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398431222,0.25,167.92,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398431426,3.89869612,167.91,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398431628,4.14869612,167.91,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398431830,0.25,167.9,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398432026,0.25,167.88,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398432222,0.25,167.86,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398432423,0.25,167.86,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398432628,0.25,167.86,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398432825,5.9578,167.85,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398433029,4.14869612,167.88,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398433324,3.89869612,167.88,167.82,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754398433520,3.89869612,167.88,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398433924,9.85529612,167.88,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398434127,3.89869612,167.88,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398434734,5.9564,167.89,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754398435036,6.49848026,167.9,167.79,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754398435037,6.49848026,167.9,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398435222,5.9552,167.92,167.86,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754398435549,0.25,167.92,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398435923,6.24848026,167.9,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398436235,6.49848026,167.9,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398436428,5.9562,167.89,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398436627,0.25,167.9,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398437133,5.9562,167.89,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398437432,6.206,167.9,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398437633,0.25,167.9,167.79,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754398437836,0.25,167.9,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398438335,5.9563,167.89,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398440436,6.2059,167.9,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398440734,0.25,167.93,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398440933,6.24848026,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398441236,6.49848026,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398441628,5.9542,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398441934,0.26,167.96,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754398442233,0.26,167.95,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398442442,6.2143,167.95,167.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398442736,6.50848026,167.97,167.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398442936,5.954,167.95,167.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398443527,5.954,167.95,167.9,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754398443729,5.954,167.95,167.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398443931,5.9544,167.94,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398444336,5.9544,167.94,167.86,6.24848026]
["bitfinex-derivatives","SOLF0:USTF0",1754398444541,5.9544,167.94,167.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398444733,5.9548,167.93,167.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398444932,0.26,167.94,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398445236,0.26,167.94,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398445732,6.24848026,167.94,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398445939,0.26,167.93,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398446334,6.2157,167.91,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754398446535,5.9557,167.91,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398447033,5.9558,167.9,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754398447236,6.24848026,167.94,167.81,6.24848026]
["bitfinex-derivatives","SOLF0:USTF0",1754398447237,0.26,167.92,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398447638,0.26,167.9,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398447845,0.26,167.89,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398448031,5.9569,167.87,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398448239,6.24848026,167.88,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398448438,6.50848026,167.88,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398448635,5.9571,167.87,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754398448839,5.9571,167.87,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398449240,5.9573,167.86,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398450346,6.24848026,167.88,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754398450544,0.26,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398451046,6.50848026,167.88,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398451442,5.9573,167.86,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398452444,5.9579,167.85,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754398452647,0.26,167.84,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398452847,6.24848026,167.82,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398453054,12.20718026,167.82,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398454355,0.26,167.87,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398454652,6.24848026,167.87,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398454945,5.9582,167.84,167.75,6.24848026]
["bitfinex-derivatives","SOLF0:USTF0",1754398455354,5.9582,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398456248,5.9585,167.83,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398456550,6.24848026,167.84,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398456847,5.9593,167.81,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398457052,6.50848026,167.81,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398457655,0.26,167.8,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398457860,6.24848026,167.78,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398458150,5.9606,167.77,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398458349,5.9606,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398460148,6.24848026,167.78,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398460550,6.24848026,167.78,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754398460750,6.24848026,167.78,167.67,6.24848026]
["bitfinex-derivatives","SOLF0:USTF0",1754398461051,6.50848026,167.78,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398461942,6.24848026,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398463450,12.20798026,167.8,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398463753,6.24848026,167.8,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398463960,12.20808026,167.8,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754398464252,6.24848026,167.8,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398464453,6.24848026,167.8,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398464655,3.90982668,167.79,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398465251,9.86972668,167.79,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398466160,3.90982668,167.79,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398466961,3.90982668,167.81,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398467662,4.16982668,167.81,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398467957,4.16982668,167.81,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398467958,0.26,167.8,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398468154,3.90982668,167.78,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398468661,3.90982668,167.8,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398469566,3.90982668,167.8,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754398469765,3.90982668,167.82,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398470059,3.90982668,167.84,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398470254,5.9587,167.83,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754398470455,5.9587,167.83,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398470864,3.90982668,167.84,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398471359,5.9586,167.83,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398472363,5.9586,167.83,167.8,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754398472666,5.9586,167.83,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398472860,3.90982668,167.86,167.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398473067,3.90982668,167.86,167.76,3.90982668]
["bitfinex-derivatives","SOLF0:USTF0",1754398473257,0.26,167.85,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398473457,5.958,167.84,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398474566,4.16982668,167.84,167.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398474867,4.16982668,167.84,167.79,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754398475069,5.9585,167.83,167.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398475568,5.9584,167.83,167.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398475959,4.16982668,167.84,167.78,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754398476160,5.9589,167.82,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398476464,4.16982668,167.84,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398476660,9.86792668,167.84,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398476862,3.90982668,167.84,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398477062,3.90982668,167.8,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398477262,4.16982668,167.8,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398477564,5.9605,167.77,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398480274,5.9612,167.76,167.67,3.90982668]
["bitfinex-derivatives","SOLF0:USTF0",1754398480478,5.9612,167.76,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398480479,3.90982668,167.76,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398480776,3.90982668,167.76,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398480971,5.9613,167.75,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398481277,3.90982668,167.74,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398482178,9.87142668,167.74,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398482573,5.9622,167.72,167.68,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754398482779,4.16982668,167.74,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398483668,0.26,167.73,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398484179,0.26,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398484374,0.26,167.73,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398484674,0.26,167.71,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398484875,0.26,167.71,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398485067,0.26,167.71,167.65,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754398485269,0.26,167.71,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398485778,5.9628,167.71,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398486271,9.87222668,167.72,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398486480,3.90982668,167.72,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398486868,4.16982668,167.72,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398487385,3.90982668,167.7,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398487676,9.87282668,167.7,167.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754398487879,3.90982668,167.68,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398488073,3.90982668,167.68,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398488280,3.90982668,167.68,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398488575,4.16982668,167.68,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398488972,4.16982668,167.68,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754398489168,3.90982668,167.66,167.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398489469,3.90982668,167.66,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398489877,9.87432668,167.66,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398490580,9.87432668,167.66,167.62,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754398490774,9.87432668,167.66,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398491177,10.13432668,167.66,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398491375,5.9649,167.65,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398491672,4.16982668,167.66,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398491870,10.13442668,167.66,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398492076,5.9646,167.66,167.62,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754398492278,9.87442668,167.66,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398493078,9.87442668,167.66,167.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398493675,3.90982668,167.67,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398493874,3.90982668,167.69,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398494182,9.87312668,167.69,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398494480,3.90982668,167.69,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398494782,3.90982668,167.69,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398494783,4.16982668,167.69,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398495381,5.9639,167.68,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754398495582,5.9639,167.68,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398495779,3.90982668,167.69,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398495976,10.13212668,167.72,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398496169,3.90982668,167.72,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398496481,5.9626,167.71,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398496882,0.26,167.71,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398497075,3.90982668,167.7,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398497276,3.90982668,167.7,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398497778,3.90982668,167.72,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398498085,4.16982668,167.72,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398498280,6.2231,167.7,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398498583,6.41359497,167.77,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398498584,4.16982668,167.68,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398498983,5.964,167.67,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398499284,3.90982668,167.68,167.58,3.90982668]
["bitfinex-derivatives","SOLF0:USTF0",1754398499583,3.90982668,167.71,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398499781,4.16982668,167.69,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398499974,5.9638,167.68,167.63,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754398500172,0.26,167.68,167.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398500583,5.9643,167.67,167.62,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754398500882,0.26,167.74,167.64,3.90982668]
["bitfinex-derivatives","SOLF0:USTF0",1754398501076,5.9618,167.74,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754398501277,4.16982668,167.76,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398501581,5.9621,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398501780,5.9621,167.73,167.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398502481,5.9623,167.72,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754398502680,4.16982668,167.74,167.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398503685,3.90982668,167.7,167.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398503881,4.16982668,167.68,167.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398504082,3.90982668,167.65,167.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398504781,6.26659221,167.66,167.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398505389,6.52659221,167.63,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398505578,11.9263,167.7,167.5,6.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1754398505579,6.52659221,167.6,167.5,6.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1754398505783,5.9676,167.57,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398506079,0.26,167.59,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398506579,6.2271,167.59,167.47,6.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1754398506779,6.2271,167.59,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398506981,0.26,167.59,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398507182,5.9675,167.58,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398507689,5.9678,167.57,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398509186,6.2273,167.58,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754398509387,6.2273,167.58,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398510284,0.26,167.58,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398510589,6.26659221,167.6,167.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398510988,12.23319221,167.6,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754398511182,12.23319221,167.6,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398511374,6.26659221,167.6,167.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398511580,6.26659221,167.6,167.5,6.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1754398511581,6.26659221,167.6,167.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398512086,6.26659221,167.6,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398512289,5.967,167.59,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398512483,6.26659221,167.6,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398512790,12.23329221,167.6,167.55,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754398512979,6.26659221,167.6,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398513382,5.9672,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754398513592,5.9672,167.58,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398513789,6.26659221,167.6,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398514689,6.53659221,167.6,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398514886,0.27,167.59,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398515089,0.27,167.58,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398515492,0.27,167.57,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398515786,0.27,167.58,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398515988,5.969,167.54,167.49,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754398516188,0.27,167.56,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398516787,5.9683,167.55,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398516988,0.27,167.56,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398517190,5.9687,167.54,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398517385,6.26659221,167.57,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398517580,0.27,167.58,167.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398517786,6.53659221,167.62,167.51,6.26659221]
["bitfinex-derivatives","SOLF0:USTF0",1754398518092,0.27,167.61,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398518890,5.9674,167.58,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754398519188,5.9674,167.58,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398519493,5.9676,167.57,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754398519693,0.27,167.61,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398520195,5.9678,167.57,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398520689,5.9675,167.58,167.54,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754398520890,0.27,167.6,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398521589,0.27,167.61,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398521788,6.26659221,167.62,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398522394,5.9665,167.6,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754398522798,5.9665,167.6,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398523794,5.967,167.59,167.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398523997,5.967,167.59,167.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398524390,5.9675,167.58,167.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398524593,0.27,167.6,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398524793,5.9683,167.56,167.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754398524989,0.27,167.59,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398525186,2.82143297,167.59,167.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398525391,5.9684,167.55,167.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398525589,0.27,167.57,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398525796,2.82273645,167.57,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398526095,5.9684,167.55,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754398526298,0.27,167.57,167.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398526492,6.41359497,167.65,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398526493,8.52186081,167.56,167.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398530802,8.82578379,167.56,167.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754398531005,0.27,167.54,167.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398531203,2.55366081,167.53,167.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398531506,2.55366081,167.52,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398531802,8.52336081,167.51,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398533303,2.55366081,167.51,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398533599,2.55366081,167.55,167.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398533802,2.55366081,167.54,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398533996,8.52286081,167.53,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398534401,2.55366081,167.53,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398534604,2.55805976,167.58,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398534795,2.55805976,167.57,167.49,6.27212298]
["bitfinex-derivatives","SOLF0:USTF0",1754398535102,2.55805976,167.56,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398535299,2.55805976,167.55,167.51,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754398535500,6.27212298,167.59,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398535501,5.9689,167.54,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398535895,0.27,167.57,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398536096,8.5265178,167.56,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398536302,2.5583178,167.55,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398536695,2.5583178,167.55,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398537401,2.5583178,167.6,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398537706,5.968,167.56,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398537902,6.27212298,167.61,167.48,237.27212298]
["bitfinex-derivatives","SOLF0:USTF0",1754398538207,0.27,167.58,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398538408,5.9681,167.56,167.48,237.27212298]
["bitfinex-derivatives","SOLF0:USTF0",1754398538700,2.55880795,167.55,167.47,6.27212298]
["bitfinex-derivatives","SOLF0:USTF0",1754398538913,5.9686,167.54,167.5,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754398539100,5.9686,167.54,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398539301,5.9686,167.54,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398539607,5.969,167.53,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398539807,6.27212298,167.58,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398539999,0.27,167.55,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398540200,5.9694,167.52,167.49,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754398540502,5.9694,167.52,167.5,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754398540697,0.27,167.55,167.47,6.27212298]
["bitfinex-derivatives","SOLF0:USTF0",1754398540894,5.9697,167.51,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398541099,0.27,167.55,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398541302,2.55861791,167.54,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398542203,2.55861791,167.53,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398542401,0.27,167.51,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398542606,2.55861791,167.51,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398543005,5.9703,167.5,167.47,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754398543207,6.54212298,167.52,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398543401,2.56038647,167.51,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398543605,6.54212298,167.52,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398543801,2.8302849,167.51,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398544101,6.27212298,167.46,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398544298,0.27,167.48,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398544299,2.8302849,167.45,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398544611,2.5602849,167.44,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398544809,2.5602849,167.43,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398545000,2.5602849,167.43,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398545201,2.5602849,167.46,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398545401,2.5602849,167.45,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398546209,2.5602849,167.47,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398546396,2.5602849,167.46,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398546596,12.24302298,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398546806,2.55735878,167.47,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398547001,2.55735878,167.46,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398547202,8.52865878,167.47,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398547404,2.55735878,167.46,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398547602,2.55735878,167.45,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398547803,2.55735878,167.46,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398548003,2.55735878,167.45,167.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398548308,5.9712,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398548511,2.55906337,167.46,167.44,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754398548712,2.55906337,167.45,167.44,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754398549010,2.55906337,167.45,167.44,15.16119434]
["bitfinex-derivatives","SOLF0:USTF0",1754398549211,2.55906337,167.45,167.44,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398550506,2.55906337,167.45,167.44,5.84919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398550706,2.82906337,167.45,167.44,5.84919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398550908,2.55906337,167.45,167.44,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398551108,8.53086337,167.45,167.44,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398551710,2.55906337,167.45,167.44,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398552106,2.55906337,167.46,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398552306,2.55906337,167.46,167.45,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398553008,3.92487145,167.49,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398553306,2.55767282,167.48,167.47,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398553509,2.55767282,167.51,167.47,5.84919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398553715,2.55767282,167.5,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398553907,2.55767282,167.5,167.49,15.15959434]
["bitfinex-derivatives","SOLF0:USTF0",1754398554508,2.55767282,167.5,167.49,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398554912,8.52777282,167.5,167.49,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398555607,2.55767282,167.5,167.49,9.18919434]
["bitfinex-derivatives","SOLF0:USTF0",1754398555910,2.55767282,167.53,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398556104,5.9697,167.51,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398556304,8.79906852,167.51,167.5,5.84321875]
["bitfinex-derivatives","SOLF0:USTF0",1754398556512,5.9703,167.5,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754398556812,2.55936852,167.49,167.48,9.1837296]
["bitfinex-derivatives","SOLF0:USTF0",1754398557008,5.97,167.51,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398557215,2.55936852,167.5,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398557410,2.55936852,167.52,167.49,9.18396327]
["bitfinex-derivatives","SOLF0:USTF0",1754398557719,2.55936852,167.51,167.5,15.15406327]
["bitfinex-derivatives","SOLF0:USTF0",1754398557918,2.55936852,167.52,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398558418,2.55936852,167.52,167.51,9.18416748]
["bitfinex-derivatives","SOLF0:USTF0",1754398558720,2.55936852,167.55,167.51,5.84416748]
["bitfinex-derivatives","SOLF0:USTF0",1754398558917,2.5628203,167.54,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398559108,2.56270382,167.6,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398559309,0.27,167.64,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398559612,6.27427306,167.67,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398559918,2.84,167.66,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398560212,2.84,167.61,167.53,6.27427306]
["bitfinex-derivatives","SOLF0:USTF0",1754398560518,6.27427306,167.64,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754398560519,5.9654,167.63,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754398560816,6.27427306,167.67,167.6,5.8408568]
["bitfinex-derivatives","SOLF0:USTF0",1754398561114,2.84,167.63,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398562917,5.9672,167.58,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398563314,2.83,167.58,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398563514,9.10427306,167.61,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398563720,2.83,167.6,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398564013,2.83,167.56,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398564213,2.83,167.56,167.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398564413,8.798,167.56,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398564917,5.968,167.56,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398566013,2.83,167.59,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398566210,9.10427306,167.61,167.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398566417,9.10427306,167.61,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398566619,2.83,167.6,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398566817,2.83,167.59,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398568223,8.7971,167.59,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398568411,5.9671,167.59,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754398568616,5.9671,167.59,167.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398570420,8.7971,167.59,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398570621,5.9666,167.6,167.56,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754398570924,2.83,167.63,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398571125,2.83,167.63,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398571323,2.83,167.63,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398571621,5.9658,167.62,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398571824,2.83,167.63,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398572420,5.9657,167.63,167.59,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754398572620,2.83,167.65,167.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398573021,5.9653,167.64,167.6,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754398573221,8.7953,167.64,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398573425,8.7953,167.64,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398574512,5.9656,167.63,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754398574719,8.7956,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398576120,5.9656,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398576325,8.7952,167.64,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398576727,5.9652,167.64,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398576925,5.9644,167.66,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398577130,2.83,167.67,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398577423,5.964,167.67,167.63,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754398577614,5.964,167.67,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398578016,5.9637,167.68,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754398578223,2.83,167.69,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398578422,2.83,167.71,167.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398579121,6.27427306,167.73,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398579330,2.83,167.72,167.62,6.27427306]
["bitfinex-derivatives","SOLF0:USTF0",1754398579528,2.83,167.72,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398580816,2.83,167.75,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398581024,2.83,167.7,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398581325,5.9642,167.67,167.63,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754398581630,2.83,167.7,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398581924,5.9634,167.69,167.65,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754398582127,2.83,167.69,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398582327,2.83,167.7,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398582722,5.9631,167.7,167.66,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754398582928,2.83,167.73,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398583127,2.83,167.73,167.63,5.71321156]
["bitfinex-derivatives","SOLF0:USTF0",1754398583328,2.83,167.73,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398583926,6.27427306,167.72,167.58,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754398584132,2.83,167.68,167.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398584332,5.9646,167.66,167.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398584625,5.9646,167.66,167.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398584930,5.9646,167.66,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754398585322,5.9646,167.66,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398586233,2.83,167.66,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398586530,2.83,167.67,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398586932,5.9643,167.66,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398589035,8.7941,167.67,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398589533,5.9644,167.66,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398590031,2.83,167.67,167.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398590331,8.7942,167.67,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398590528,5.9642,167.67,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398591326,3.91529718,167.7,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398591531,11.921,167.77,167.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398591532,2.83,167.73,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754398591837,12.70919718,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398592933,6.74529718,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398593132,6.74529718,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398594136,2.83,167.69,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398594338,3.91529718,167.64,167.52,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754398594539,6.74529718,167.64,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398594741,3.91529718,167.64,167.56,5.71465547]
["bitfinex-derivatives","SOLF0:USTF0",1754398595035,6.74529718,167.64,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398595341,3.91529718,167.7,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398595342,2.83,167.61,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398595538,3.91529718,167.62,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398595738,3.91529718,167.62,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398596137,9.88109718,167.62,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398596340,3.91529718,167.64,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398596538,3.91529718,167.64,167.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754398596539,3.91529718,167.7,167.6,3.91529718]
["bitfinex-derivatives","SOLF0:USTF0",1754398596734,6.74529718,167.7,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398597143,5.9638,167.68,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398597637,6.74529718,167.7,167.66,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754398597840,2.83,167.72,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398598038,6.74529718,167.76,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398598432,6.74529718,167.76,167.68,5.72686171]
["bitfinex-derivatives","SOLF0:USTF0",1754398598742,5.9617,167.74,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754398598947,2.83,167.75,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398599141,6.25829099,167.77,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398599338,2.83,167.74,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398599539,5.9619,167.73,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398599734,2.83,167.75,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398599944,2.83,167.75,167.67,5.72756912]
["bitfinex-derivatives","SOLF0:USTF0",1754398600245,2.83,167.73,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398600450,2.83,167.73,167.7,5.72756912]
["bitfinex-derivatives","SOLF0:USTF0",1754398600745,2.83,167.72,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398600941,6.25829099,167.73,167.67,5.73006186]
["bitfinex-derivatives","SOLF0:USTF0",1754398601251,8.7931,167.7,167.68,9.13006186]
["bitfinex-derivatives","SOLF0:USTF0",1754398601439,2.83,167.7,167.69,5.73248788]
["bitfinex-derivatives","SOLF0:USTF0",1754398602242,2.83,167.7,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398602446,2.83,167.7,167.69,5.73575004]
["bitfinex-derivatives","SOLF0:USTF0",1754398602642,5.9628,167.71,167.69,9.13575004]
["bitfinex-derivatives","SOLF0:USTF0",1754398602843,6.25829099,167.71,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398603148,2.83,167.7,167.64,9.13589306]
["bitfinex-derivatives","SOLF0:USTF0",1754398603348,5.9642,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398603548,5.9642,167.67,167.66,9.13589306]
["bitfinex-derivatives","SOLF0:USTF0",1754398604251,6.25829099,167.71,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398604438,6.25829099,167.71,167.68,5.73589306]
["bitfinex-derivatives","SOLF0:USTF0",1754398604753,5.9629,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398605444,5.9629,167.7,167.59,536.58421869]
["bitfinex-derivatives","SOLF0:USTF0",1754398605445,5.9627,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398606749,5.9635,167.69,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398607050,5.9635,167.69,167.68,9.13845572]
["bitfinex-derivatives","SOLF0:USTF0",1754398608246,2.83,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398608836,5.9633,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398609044,6.41359497,167.76,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398609249,5.9597,167.79,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754398609438,6.41359497,167.85,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398609643,2.83,167.84,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398609848,6.25829099,167.82,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398610042,6.25829099,167.82,167.71,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398610237,2.83,167.8,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398610447,5.9597,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398610646,2.83,167.78,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398610847,2.83,167.77,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398611049,5.9609,167.76,167.74,9.1346422]
["bitfinex-derivatives","SOLF0:USTF0",1754398611256,2.83,167.76,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398611545,8.7909,167.76,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398611741,5.9609,167.76,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398611942,5.9609,167.76,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398612143,5.9609,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398613251,5.9606,167.77,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398613552,11.9163,167.84,167.68,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398613553,2.83,167.81,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398613746,2.83,167.81,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398613951,6.25829099,167.82,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398614153,5.9599,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398614353,5.9599,167.79,167.68,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398614354,5.9599,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398615051,5.9605,167.77,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398615252,5.9605,167.77,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398615446,2.83,167.8,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754398615653,2.83,167.78,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398615954,2.83,167.77,167.68,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398616150,2.83,167.77,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398616457,2.83,167.76,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398616653,6.25829099,167.79,167.68,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398616854,5.9606,167.77,167.69,5.73530004]
["bitfinex-derivatives","SOLF0:USTF0",1754398617055,5.9606,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398617359,5.96,167.79,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398617560,9.08829099,167.8,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398618559,9.08829099,167.8,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398618856,2.83,167.79,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398619056,5.9607,167.77,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754398619455,2.83,167.78,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398619953,2.83,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398620155,2.83,167.77,167.68,6.25829099]
["bitfinex-derivatives","SOLF0:USTF0",1754398620357,5.9608,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398620761,2.83,167.75,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398620956,2.83,167.76,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398621158,2.83,167.72,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398621355,9.08829099,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398621555,9.08829099,167.71,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398621556,2.83,167.7,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398621755,2.83,167.7,167.68,8.96861851]
["bitfinex-derivatives","SOLF0:USTF0",1754398621952,12.22109099,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398623552,6.25829099,167.71,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754398623757,9.07829099,167.71,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398624161,12.22099099,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398624864,5.9627,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398625362,6.25829099,167.72,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398625565,6.25829099,167.74,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398625761,6.25829099,167.74,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398626063,5.962,167.73,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398626271,5.962,167.73,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398626672,9.87471276,167.73,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398627075,5.9623,167.72,167.69,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754398627274,8.7823,167.72,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398627573,3.91271276,167.71,167.61,3.91271276]
["bitfinex-derivatives","SOLF0:USTF0",1754398627772,6.73271276,167.71,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398628272,12.69561276,167.71,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398628665,9.87561276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398629467,3.91271276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398629969,12.69531276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398630367,6.73271276,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398630567,12.69601276,167.69,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398631073,9.87601276,167.69,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398631275,3.91271276,167.69,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398631466,3.91271276,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398631668,3.91271276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398631873,9.87531276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398632678,5.963,167.7,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398633275,9.87541276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398633466,3.91271276,167.73,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398633877,6.73271276,167.77,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398634367,5.9614,167.75,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398634780,3.91271276,167.75,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398634977,5.9621,167.73,167.7,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754398635172,5.9621,167.73,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398635676,5.9621,167.73,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398635677,3.91271276,167.73,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398635874,2.82,167.72,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398636068,6.73271276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398636268,12.69531276,167.71,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398636677,8.7833,167.69,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398637080,2.82,167.69,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398637278,5.9636,167.68,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398637878,5.9634,167.69,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398638182,6.26320332,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398638580,5.9632,167.7,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754398638876,5.9632,167.7,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398639381,5.9635,167.69,167.64,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754398639582,5.9635,167.69,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398639983,2.82,167.79,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398640176,9.08320332,167.79,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398640372,6.26320332,167.73,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398640677,6.26320332,167.73,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398640881,2.82,167.71,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398641181,2.82,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398641388,2.82,167.69,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398641683,9.08320332,167.7,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398641981,9.08320332,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398642172,9.08320332,167.72,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398642377,9.08320332,167.75,167.68,5.75192904]
["bitfinex-derivatives","SOLF0:USTF0",1754398642683,9.08320332,167.75,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398642880,9.08320332,167.75,167.62,131.49410332]
["bitfinex-derivatives","SOLF0:USTF0",1754398643083,2.82,167.74,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398644184,2.82,167.74,167.68,8.98187926]
["bitfinex-derivatives","SOLF0:USTF0",1754398644381,2.82,167.74,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398644576,5.9628,167.71,167.68,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754398644781,2.82,167.74,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398645081,6.26320332,167.75,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398645082,2.82,167.73,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398645984,6.26320332,167.72,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754398646182,2.82,167.71,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398646377,6.26320332,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398646378,8.7831,167.7,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398648183,5.9631,167.7,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398651294,6.26320332,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398651786,5.9626,167.71,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398652293,6.26320332,167.72,167.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754398652585,6.26320332,167.72,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398652790,2.83,167.7,167.66,5.75235475]
["bitfinex-derivatives","SOLF0:USTF0",1754398652991,2.83,167.7,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398653293,5.9636,167.69,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398654790,6.26320332,167.72,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398655192,9.09320332,167.72,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398655794,6.26320332,167.72,167.62,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398655990,2.83,167.71,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398656193,5.9629,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398656394,6.26320332,167.72,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398656692,3.91348301,167.72,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398656889,3.91348301,167.72,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398657196,2.83,167.69,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398657391,5.9637,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398658396,5.9634,167.69,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398658597,6.74348301,167.7,167.62,344.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398658793,3.91348301,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398658994,9.87638301,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398661391,12.70638301,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398662000,3.91348301,167.7,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398662194,3.91348301,167.7,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398662397,3.91348301,167.7,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398662694,3.91348301,167.7,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398662898,6.74348301,167.72,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398663295,6.74348301,167.72,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398663788,6.74348301,167.72,167.62,348.21348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398663993,2.83,167.71,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398664194,2.83,167.71,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398664494,5.9632,167.7,167.67,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754398664695,5.9632,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398665687,9.24359497,167.75,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398665893,3.91348301,167.75,167.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398666097,12.37419497,167.77,167.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398666297,5.9606,167.77,167.73,5.76834159]
["bitfinex-derivatives","SOLF0:USTF0",1754398666498,13.15707798,167.81,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398666698,6.74348301,167.81,167.77,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754398666900,6.74348301,167.81,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398667204,3.91348301,167.81,167.71,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754398667502,2.83,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398667701,8.7911,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398667897,5.9611,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398668301,3.91348301,167.76,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398668898,9.87448301,167.76,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398670601,5.9612,167.75,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398670806,5.9612,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398671108,5.9618,167.74,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754398671407,5.9618,167.74,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398671600,5.9618,167.74,167.73,9.11787336]
["bitfinex-derivatives","SOLF0:USTF0",1754398672806,12.70528301,167.74,167.73,5.75787336]
["bitfinex-derivatives","SOLF0:USTF0",1754398673008,8.7918,167.74,167.73,9.11787336]
["bitfinex-derivatives","SOLF0:USTF0",1754398673302,3.91348301,167.78,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398673502,6.74348301,167.78,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398673710,5.961,167.76,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398673903,6.74348301,167.78,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398674304,5.9611,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398675205,5.9609,167.76,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398675810,5.9611,167.75,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398676003,3.91348301,167.78,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398676204,6.74348301,167.8,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398677009,2.83,167.82,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398677200,6.74348301,167.85,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398677701,3.91348301,167.87,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398677906,6.74348301,167.87,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398678509,5.9582,167.84,167.81,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754398678811,5.9582,167.84,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398679506,5.9577,167.85,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398680305,5.9574,167.86,167.78,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398680509,6.74348301,167.92,167.82,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398680706,5.9564,167.89,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398681212,2.83,167.87,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398681513,2.83,167.85,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398681701,3.91348301,167.86,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754398681905,2.83,167.85,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398682212,2.83,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398682403,2.83,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398682603,6.74348301,167.86,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398683313,5.9576,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398683510,8.7876,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398684301,5.9576,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398687109,9.87078301,167.86,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398687412,6.74348301,167.88,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398687614,2.83,167.87,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398687807,5.9574,167.86,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398688810,5.9569,167.87,167.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754398689009,5.9569,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398689309,3.91348301,167.88,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398689507,5.9571,167.87,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398689912,8.7871,167.87,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398690603,8.7871,167.87,167.83,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754398690808,5.9574,167.86,167.79,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754398691014,3.91348301,167.86,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398691314,3.91348301,167.86,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398691315,9.87088301,167.86,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398691514,2.83,167.87,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398691715,6.74348301,167.87,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398691919,3.91348301,167.85,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398692113,2.83,167.84,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398692311,3.91348301,167.81,167.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398692514,3.91348301,167.79,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398692716,2.83,167.78,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398692917,9.87338301,167.79,167.72,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398693220,9.87338301,167.79,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398694014,9.87338301,167.79,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398694015,8.7905,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398694319,6.74348301,167.77,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398694906,6.74348301,167.77,167.72,118.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754398695111,6.74348301,167.77,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398695821,6.74348301,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398696115,3.91348301,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398697022,2.83,167.76,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398697213,3.91348301,167.75,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398697409,3.91348301,167.77,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398697618,2.83,167.76,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398698014,2.83,167.74,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398698222,6.74348301,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398698624,2.83,167.71,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398698926,3.91348301,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398699817,6.74348301,167.7,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398700015,3.91348301,167.7,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398700217,2.83,167.66,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398700717,12.70818301,167.65,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398701314,6.74348301,167.65,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398701717,6.74348301,167.65,167.61,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754398702024,6.74348301,167.65,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398702533,2.83,167.64,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398702820,3.91348301,167.7,167.59,5.7176936]
["bitfinex-derivatives","SOLF0:USTF0",1754398702821,6.74348301,167.63,167.59,5.7176936]
["bitfinex-derivatives","SOLF0:USTF0",1754398703027,6.74348301,167.63,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398703221,6.74348301,167.63,167.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398703222,2.83,167.62,167.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398703422,2.83,167.62,167.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398703620,2.83,167.62,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398704513,8.7958,167.62,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398704720,2.83,167.62,167.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398704921,8.7959,167.62,167.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398705121,5.9659,167.62,167.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398705429,2.83,167.6,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398705820,2.83,167.6,167.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398706020,2.83,167.6,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398706328,2.83,167.6,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398706720,8.7965,167.6,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398706920,3.91348301,167.61,167.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398707117,9.87968301,167.61,167.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398707323,3.91348301,167.61,167.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398707627,3.91348301,167.61,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398708426,3.91348301,167.64,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398709126,6.74348301,167.64,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398709329,3.91348301,167.62,167.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398709830,3.91348301,167.62,167.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398710422,9.87788301,167.66,167.56,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398710622,3.91348301,167.66,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398710822,5.9647,167.65,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398711418,9.87788301,167.66,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754398712125,5.9648,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398712726,6.74348301,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398712923,6.74348301,167.7,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713131,2.83,167.69,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713330,5.9644,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713535,2.83,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713728,6.74348301,167.68,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713941,6.74348301,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398713942,12.70718301,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398714434,5.964,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398714630,3.91348301,167.68,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398714832,3.91348301,167.68,167.59,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398714833,2.83,167.67,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398715338,5.965,167.65,167.6,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754398715629,6.74348301,167.67,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398716533,5.9646,167.66,167.61,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754398716734,5.9646,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398717836,8.7946,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398718036,8.7948,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398718336,2.83,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398718832,5.9651,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398719031,2.83,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398719234,8.7948,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398719537,6.74348301,167.67,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398719925,5.9648,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398720126,2.83,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398720331,6.74348301,167.67,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398720533,5.9647,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398720733,2.83,167.65,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398720928,2.83,167.65,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398721128,2.83,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398721327,3.91348301,167.65,167.59,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398721528,2.83,167.62,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398721933,3.91348301,167.63,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398722140,6.74348301,167.61,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398722733,8.7967,167.6,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398724333,5.967,167.59,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398725142,8.7966,167.6,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398725338,2.83,167.6,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398725946,5.9671,167.59,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398726137,2.83,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398726338,2.83,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398726542,5.9678,167.57,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398726736,2.83,167.58,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398727144,2.83,167.57,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398727337,2.83,167.58,167.49,744.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398727538,2.83,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398727943,6.74348301,167.57,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398728146,6.74348301,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398728944,5.9679,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398729936,8.7979,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398730142,5.9683,167.55,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398730348,8.7983,167.55,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398730949,2.83,167.55,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398731246,5.968,167.56,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398731548,8.808,167.56,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398731749,5.9683,167.55,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398731945,2.84,167.56,167.49,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398732149,2.84,167.56,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398732649,6.75348301,167.57,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398732847,6.75348301,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398734341,5.9679,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398734549,6.75348301,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398735055,3.91348301,167.59,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398735239,6.41359497,167.69,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398735240,3.91348301,167.6,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398735440,6.75348301,167.61,167.56,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754398735654,6.75348301,167.61,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398735952,5.9671,167.59,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398736255,5.9671,167.59,167.49,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1754398736256,2.84,167.58,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398736450,12.72348301,167.51,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398736850,3.91348301,167.6,167.44,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754398737149,3.91348301,167.58,167.53,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754398737352,6.75348301,167.58,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398737548,5.9676,167.57,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398737745,2.84,167.58,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398737950,2.84,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398738146,3.91348301,167.59,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398738147,2.84,167.63,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398738352,3.91348301,167.63,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398738647,2.84,167.62,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398739356,2.84,167.64,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398740457,2.84,167.66,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398741357,5.9649,167.65,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754398741553,6.75348301,167.68,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398742754,5.965,167.65,167.61,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754398742947,5.965,167.65,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398743561,2.83,167.65,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398743857,2.83,167.64,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398744058,5.9654,167.63,167.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398744258,2.83,167.63,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398744555,2.83,167.65,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398744750,3.91348301,167.66,167.57,7.06348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398744952,2.83,167.65,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398745246,3.91348301,167.66,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398745247,5.9664,167.61,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398745450,2.83,167.63,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398745646,2.83,167.63,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398746049,6.74348301,167.66,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398746352,2.83,167.65,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398746557,5.966,167.62,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398746955,2.83,167.61,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398747162,2.83,167.61,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398747458,2.83,167.61,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398747960,2.83,167.6,167.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398748260,2.83,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398748458,2.83,167.63,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398749355,5.9665,167.6,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398749660,2.83,167.59,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398749856,7.82696602,167.6,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398749857,6.74348301,167.53,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398750063,2.83,167.52,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398750360,9.88368301,167.5,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398751355,9.88368301,167.5,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398751550,3.91348301,167.5,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398751754,5.9697,167.51,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398751955,6.74348301,167.54,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398752155,5.9694,167.52,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398753165,5.9694,167.52,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398753366,5.9697,167.51,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398753960,3.91348301,167.52,167.42,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398754154,6.74348301,167.5,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398754361,3.91348301,167.5,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754398754559,3.91348301,167.5,167.42,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398754758,3.91348301,167.5,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398754963,11.9446,167.44,167.28,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754398755163,3.91348301,167.32,167.18,3.91348301]
["bitfinex-derivatives","SOLF0:USTF0",1754398755464,3.91348301,167.26,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398755763,3.91348301,167.23,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398756260,3.91348301,167.2,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398756564,3.91348301,167.2,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398756863,3.91348301,167.2,167.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398757064,3.91348301,167.18,167.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398758264,3.91348301,167.2,167.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398758773,6.29882828,167.22,167.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398758959,4.91373567,167.21,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398759161,4.91373567,167.2,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398759363,4.91373567,167.19,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398759568,4.91373567,167.18,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398759762,4.91373567,167.17,167.14,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754398759959,3.15,167.2,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398760273,4.90319495,167.19,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398760563,4.90319495,167.18,167.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398761661,1.50319495,167.18,167.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754398761863,3.15,167.26,167.17,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754398761864,3.15,167.26,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398762069,3.28,167.28,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398762269,3.28,167.28,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398762569,3.28,167.28,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398764061,3.28,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398764668,3.28,167.28,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398764860,6.29882828,167.32,167.22,6.29882828]
["bitfinex-derivatives","SOLF0:USTF0",1754398765076,6.29882828,167.23,167.01,6.29882828]
["bitfinex-derivatives","SOLF0:USTF0",1754398765263,3.28,167.12,167.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398765468,3.28,167.12,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398765666,3.28,167.12,167.06,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754398765867,3.28,167.1,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398766174,3.28,167.1,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398766370,3.28,167.1,167.03,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754398766861,3.28,167.1,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398767065,3.28,167.13,167.02,126.29882828]
["bitfinex-derivatives","SOLF0:USTF0",1754398767277,3.28,167.13,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398768774,3.28,167.12,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398768970,3.28,167.12,167.02,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754398769169,3.28,167.12,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754398769470,3.28,167.12,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398772270,3.28,167.12,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754398772472,3.14,167.15,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398772671,3.14,167.15,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398772971,3.14,167.18,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398773276,3.14,167.18,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754398773277,5.9821,167.17,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754398773470,3.14,167.16,167.07,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398773776,10.24660327,167.19,167.07,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398773777,4.80014376,167.15,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398773965,7.94014376,167.14,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398774164,3.14,167.11,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398774370,4.80014376,167.1,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398774567,7.94014376,167.1,167.07,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398774772,4.79568899,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754398775269,4.79568899,167.09,167.08,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754398775466,4.79568899,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754398775666,7.93568899,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754398776274,4.79568899,167.09,167.08,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754398777482,4.79568899,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754398777784,7.93568899,167.09,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398777982,7.93568899,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398778187,4.79568899,167.07,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398778386,3.14,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398778580,4.7321257,167.07,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398778780,3.14,167.08,167.07,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754398779085,7.87213818,167.08,167.07,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754398779985,3.14,167.07,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754398780186,7.87213818,167.07,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754398780483,3.14,167.06,167.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398780790,3.14,167.04,167.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398780983,3.14,167.04,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754398781284,7.86948893,167.04,167.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398781484,3.14,167.04,167.02,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398781682,3.14,167.04,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754398781879,7.86343351,167.04,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754398782078,3.14,167.12,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398782276,3.14,167.1,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398782592,4.72328925,167.09,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398782780,7.86328925,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398782982,4.72328925,167.07,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398783182,4.72328925,167.06,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398783378,3.14,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398783586,3.14,167.12,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398783786,3.14,167.1,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398783988,4.71950141,167.09,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398784389,4.71950141,167.09,167.08,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1754398784591,3.14,167.15,167.08,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398784791,3.14,167.15,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398785093,3.14,167.13,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754398785286,3.14,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754398786386,401.62,167.25,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398786387,3.14,167.2,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398786789,5.9817,167.18,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398787096,3.14,167.17,167.13,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754398787294,3.14,167.17,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398787595,3.14,167.17,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398787992,3.14,167.17,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754398788191,3.14,167.2,167.14,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398789190,3.14,167.2,167.14,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754398789792,3.14,167.18,167.14,124.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754398790193,3.14,167.2,167.14,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754398790395,3.14,167.21,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398790696,3.14,167.23,167.15,6.29618707]
["bitfinex-derivatives","SOLF0:USTF0",1754398790991,3.14,167.23,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398791388,0.2218,167.24,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398791795,0.2218,167.24,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754398792089,0.2218,167.24,167.21,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754398792090,3.3618,167.24,167.21,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754398792294,0.2218,167.24,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398792494,0.2218,167.24,167.23,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754398794493,3.14,167.23,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398794699,3.14,167.23,167.21,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754398795896,0.2218,167.24,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398796397,0.2218,167.24,167.23,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398796697,4.70942128,167.24,167.23,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1754398797198,3.14,167.3,167.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1754398797592,3.14,167.3,167.25,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398797593,7.22599175,167.3,167.25,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398797793,3.14,167.28,167.25,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398798096,3.14,167.27,167.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398798396,4.08655149,167.28,167.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398798397,3.14,167.25,167.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398798795,3.14,167.24,167.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398799295,7.23520103,167.24,167.23,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754398801188,7.23520103,167.24,167.21,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754398801391,3.14,167.22,167.2,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398801596,4.13787283,167.21,167.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398801792,7.27787283,167.2,167.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398801993,3.39,167.19,167.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398802195,4.13692663,167.18,167.13,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754398802400,3.39,167.16,167.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398802604,3.39,167.15,167.14,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754398802898,3.39,167.14,167.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754398803103,4.13583748,167.13,167.1,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754398803401,3.39,167.11,167.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398803699,4.13528794,167.1,167.01,408.21618707]
["bitfinex-derivatives","SOLF0:USTF0",1754398803900,6.29618707,167.08,167.01,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1754398804095,7.52393741,167.07,167.01,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1754398804400,3.39,167.04,166.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398804600,6.29618707,167.05,166.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398804601,3.39,167.02,166.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398804795,4.13065667,167.01,166.98,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398804995,4.13065667,167.0,166.98,124.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754398805196,3.39,167.0,166.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398805392,3.39,167.05,166.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398805597,3.39,167.03,166.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398805798,3.39,167.01,166.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398805994,3.39,166.99,166.97,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398806296,3.39,166.98,166.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398806702,3.39,166.96,166.93,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398807008,4.12286584,166.95,166.89,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398807206,3.39,166.93,166.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398807414,3.39,167.01,166.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398807606,6.60330001,167.0,166.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398807907,3.39,166.99,166.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398808110,3.39,167.04,166.97,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1754398808302,3.39,167.02,166.96,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754398808498,3.39,167.0,166.96,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754398808700,10.25856393,167.05,166.98,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754398808897,7.50986258,167.04,166.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398809111,4.43896017,167.03,166.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398809303,7.82983384,167.02,166.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398809502,3.39,167.0,166.99,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398809703,4.43983384,167.0,166.99,124.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754398809903,4.43983384,167.0,166.99,126.5683]
["bitfinex-derivatives","SOLF0:USTF0",1754398810209,3.39,166.99,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754398810503,7.82983384,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754398810803,4.43983384,166.98,166.97,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754398811010,3.39,167.05,167.04,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754398811208,7.50996488,167.05,167.04,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754398811713,3.39,167.05,167.04,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754398812195,3.39,167.05,167.02,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398812698,3.39,167.05,167.04,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754398813096,3.39,167.1,166.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398813310,12.82718995,167.22,166.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754398813311,3.39,167.08,167.0,10.25856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398813505,3.39,167.08,167.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398813703,10.25856393,167.16,167.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398813909,3.39,167.11,167.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398814110,3.39,167.11,167.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398814311,3.39,167.11,167.05,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398814608,3.39,167.11,167.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398814807,10.25856393,167.22,167.06,12.41856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398815003,6.60743376,167.21,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398815306,2.48549532,167.2,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754398815502,4.12193844,167.21,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398816105,2.48566732,167.2,167.11,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398816609,4.12193844,167.21,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398816913,3.39,167.24,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398817104,3.39,167.29,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398817416,4.12458661,167.28,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398817913,3.39,167.27,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398818105,4.12458661,167.26,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398818306,3.39,167.27,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398819010,3.39,167.27,167.18,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754398820110,3.39,167.27,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398820307,13.64856393,167.27,167.18,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754398820513,10.25856393,167.27,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398820717,3.39,167.26,167.16,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754398821014,3.39,167.26,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398821411,3.39,167.23,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398821610,3.39,167.2,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398822911,18.32595963,167.34,167.11,128.99856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398822912,10.25856393,167.24,167.11,128.99856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398823122,3.39,167.21,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398823416,3.39,167.19,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398823607,3.39,167.23,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398823803,4.41549284,167.22,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398824003,3.39,167.26,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398824207,4.41648927,167.25,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398824414,7.80648927,167.24,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754398824610,3.39,167.24,167.17,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754398824818,3.39,167.24,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398825111,7.80438167,167.23,167.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754398825315,3.39,167.22,167.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754398825706,3.39,167.27,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398825907,4.41339575,167.26,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398826117,4.41339575,167.25,167.2,10.25856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398826310,3.39,167.29,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398826505,4.41429041,167.28,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398826712,4.41429041,167.27,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398826907,4.41419568,167.26,167.17,128.93856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398827213,3.39,167.24,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398827405,3.39,167.28,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398827612,3.39,167.26,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398827805,4.41358641,167.25,167.17,128.93856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398828011,4.41358641,167.24,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398828211,3.39,167.27,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398828412,4.41441517,167.26,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398828620,7.80441517,167.25,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398828814,4.41441517,167.24,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398829014,3.39,167.25,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398829310,3.39,167.22,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398829616,3.39,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398829814,3.39,167.25,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398830011,4.41427889,167.24,167.2,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754398830214,3.39,167.22,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398830411,3.39,167.21,167.2,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398830612,3.39,167.26,167.21,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754398830919,4.41457474,167.25,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398831107,4.41457474,167.24,167.23,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398831312,4.41457474,167.24,167.23,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754398831713,10.25856393,167.3,167.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398832023,3.25,167.24,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398832216,3.25,167.28,167.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398832410,7.66605469,167.27,167.19,13.40856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398832623,4.41605469,167.26,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398832914,3.25,167.29,167.19,10.25856393]
["bitfinex-derivatives","SOLF0:USTF0",1754398833108,3.25,167.27,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398833318,3.25,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398833510,3.25,167.25,167.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398833706,3.25,167.27,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398833907,4.41642014,167.26,167.25,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754398834121,3.25,167.31,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398834313,3.25,167.29,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398834513,3.25,167.27,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754398834713,7.66597324,167.27,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754398835115,4.41597324,167.27,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754398835408,3.25,167.25,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398835611,3.25,167.25,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398835823,3.25,167.25,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398836317,3.25,167.27,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754398836615,4.41419787,167.26,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754398836816,3.25,167.28,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398837019,4.41328433,167.27,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398837424,4.41328433,167.27,167.26,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754398837632,4.41328433,167.27,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754398838125,3.25,167.24,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398838515,3.25,167.29,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398838716,3.25,167.27,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754398838916,4.41334667,167.26,167.25,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754398839123,3.25,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754398839423,4.4145836,167.27,167.26,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754398839721,7.6645836,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754398839923,4.4145836,167.27,167.26,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754398841023,7.6645836,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754398842418,4.4145836,167.27,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754398842619,4.4145836,167.27,167.26,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754398844025,3.25,167.29,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398844229,4.41163007,167.28,167.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398844425,4.41082475,167.27,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398844728,3.25,167.26,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398845029,3.25,167.26,167.25,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754398845732,4.41081957,167.27,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754398845918,3.25,167.27,167.26,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754398846315,4.41081957,167.27,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398846620,6.29200592,167.25,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398846820,3.25,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398847922,7.65917537,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398848122,4.40917537,167.24,167.23,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398848325,4.40936904,167.24,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398848526,4.40936904,167.23,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398848721,3.25,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754398848927,7.66053895,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754398849918,4.41053895,167.25,167.24,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754398851627,3.895e-05,167.25,167.24,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754398852027,3.25,167.29,167.28,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754398853233,3.25,167.31,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398853429,3.25,167.29,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398853740,3.25,167.26,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398854633,3.25,167.26,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1754398855035,3.25,167.25,167.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398855724,3.25,167.25,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754398856331,3.25,167.25,167.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398856523,3.25,167.25,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398856730,2.50341724,167.26,167.18,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754398856931,3.25,167.28,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398857128,2.5042112,167.29,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398857331,6.64330512,167.28,167.27,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754398857524,2.5042112,167.28,167.27,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754398857728,3.25,167.28,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398857931,9.89809432,167.27,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754398858129,3.25,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754398858428,9.91050572,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754398858627,9.91050572,167.26,167.25,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754398858825,9.91050572,167.26,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754398859027,6.66050572,167.26,167.25,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754398859227,3.25,167.29,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398859432,3.25,167.31,167.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398860030,3.25,167.31,167.3,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754398860236,6.37445963,167.37,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398860529,3.25,167.34,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398860735,3.25,167.34,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754398860933,3.25,167.34,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398861236,5.963e-05,167.37,167.36,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754398861535,3.25,167.4,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754398861729,3.37,167.43,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398862336,3.37,167.42,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398862532,3.37,167.41,167.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398863035,3.37,167.44,167.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398863233,3.37,167.44,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754398863429,3.37,167.45,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398863629,4.27625999,167.44,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398863829,4.27625999,167.43,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754398864033,3.37,167.41,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754398864226,7.64625999,167.41,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398864435,7.64625999,167.4,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398864634,10.22588126,167.43,167.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398864635,4.27625999,167.39,167.33,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754398864939,7.64625999,167.38,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398865138,7.64625999,167.37,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398865340,4.27625999,167.36,167.35,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754398865538,4.27625999,167.36,167.35,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754398867132,5.999e-05,167.36,167.35,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754398867336,3.37,167.42,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398867532,3.37,167.45,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398867736,3.37,167.44,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398868335,3.37,167.45,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754398868534,3.37,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398868734,3.37,167.47,167.41,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398868932,3.37,167.47,167.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754398869241,9.3413,167.47,167.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754398869440,3.37,167.46,167.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754398869934,3.37,167.46,167.41,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398870333,3.37,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398870634,3.37,167.44,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398871628,3.37,167.47,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754398871837,3.37,167.46,167.37,10.22588126]
["bitfinex-derivatives","SOLF0:USTF0",1754398872034,3.37,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398872838,3.37,167.48,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398873235,3.37,167.48,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754398873634,3.37,167.48,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398873836,3.37,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754398874041,3.37,167.5,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398874229,3.37,167.5,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754398874432,3.37,167.48,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398874840,3.37,167.48,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754398875036,10.22588126,167.52,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398875244,3.37,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398875441,3.37,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398876345,3.37,167.5,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398877040,3.37,167.51,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398877436,5.9697,167.51,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754398877642,3.37,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754398877844,3.37,167.5,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398878038,3.37,167.5,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754398878234,3.37,167.5,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398878639,3.37,167.5,167.37,10.22588126]
["bitfinex-derivatives","SOLF0:USTF0",1754398878640,5.9704,167.49,167.39,6.27814708]
["bitfinex-derivatives","SOLF0:USTF0",1754398878845,3.37,167.48,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398879442,7.84940861,167.47,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398879643,4.4802058,167.46,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398879844,4.4802058,167.45,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398880047,7.8502058,167.44,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398880247,4.4802058,167.43,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398880442,6.27814708,167.5,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398880643,3.37,167.46,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398880948,7.84963286,167.45,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398881144,4.47963286,167.44,167.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398881346,4.47963286,167.43,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754398881646,4.47963286,167.43,167.42,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754398883448,3.37,167.42,167.41,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754398883649,4.47963286,167.42,167.41,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754398883952,3.286e-05,167.42,167.41,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754398884152,3.37,167.43,167.42,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754398884447,3.37,167.46,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398884645,3.37,167.43,167.37,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754398884849,3.37,167.43,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398885044,3.37,167.4,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398885355,9.3437,167.4,167.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398885540,3.37,167.4,167.32,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398885744,3.37,167.4,167.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754398885949,3.37,167.4,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754398886453,3.37,167.38,167.35,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754398886755,3.37,167.37,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398886949,9.64814708,167.44,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398887156,3.37,167.44,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398887555,12.24904708,167.48,167.37,6.27814708]
["bitfinex-derivatives","SOLF0:USTF0",1754398887748,3.37,167.5,167.4,6.27814708]
["bitfinex-derivatives","SOLF0:USTF0",1754398888056,3.37,167.5,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398888354,3.37,167.47,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398888656,3.37,167.47,167.32,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754398888657,6.27814708,167.45,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398888953,5.9725,167.43,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398889147,3.37,167.41,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398889349,3.37,167.4,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398889752,12.25004708,167.45,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754398889949,3.37,167.44,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398890146,6.27814708,167.45,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398890455,3.37,167.44,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754398890849,3.37,167.43,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754398891447,6.27814708,167.45,167.43,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754398891448,3.37,167.45,167.43,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754398891643,3.37,167.49,167.4,6.27814708]
["bitfinex-derivatives","SOLF0:USTF0",1754398891849,3.37,167.49,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754398892053,3.3,167.48,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754398892254,3.3,167.47,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398892947,6.27814708,167.44,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398893154,3.3,167.43,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398893956,9.2728,167.43,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398894257,3.3,167.43,167.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398894453,6.27814708,167.41,167.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398894660,3.3,167.4,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754398894851,3.3,167.4,167.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398895053,6.27814708,167.41,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754398895263,6.27814708,167.41,167.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398895558,3.3,167.35,167.34,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398895752,3.3,167.35,167.34,122.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754398896055,4.35928257,167.35,167.34,125.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754398896354,7.65928257,167.35,167.34,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398896560,4.35928257,167.35,167.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398896753,4.35928257,167.34,167.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398896948,4.35928257,167.33,167.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398897153,3.3,167.38,167.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398897461,4.36243435,167.37,167.3,6.27814708]
["bitfinex-derivatives","SOLF0:USTF0",1754398897755,4.36243435,167.36,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398897958,3.3,167.39,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754398897959,4.36243435,167.35,167.34,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754398898161,4.36243435,167.35,167.34,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754398899557,3.3,167.41,167.39,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754398899858,6.27814708,167.45,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398899859,3.3,167.4,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398900061,3.3,167.4,167.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398900268,6.27814708,167.45,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398900269,3.3,167.44,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398900664,5.9716,167.46,167.41,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754398900867,3.3,167.43,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398901071,3.3,167.43,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398901570,6.27814708,167.48,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398901761,3.3,167.45,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398902167,3.3,167.45,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754398902561,3.3,167.5,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398902762,4.01381684,167.49,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754398903063,3.3,167.47,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754398903268,3.3,167.5,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398903471,3.3,167.48,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398903661,3.3,167.46,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398904372,3.3,167.43,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398904569,3.3,167.41,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398904773,4.01744851,167.42,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398904774,3.3,167.42,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1754398904970,3.3,167.42,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398905174,3.3,167.44,167.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398905478,3.3,167.41,167.36,125.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754398906068,3.3,167.41,167.37,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754398906371,3.3,167.43,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398906571,3.3,167.41,167.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398906771,3.3,167.41,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398906973,6.27814708,167.45,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398907269,4.02546151,167.44,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398907662,4.02546151,167.43,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754398907978,3.3,167.41,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398908470,3.3,167.39,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398908671,3.3,167.42,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398909277,3.3,167.42,167.38,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754398909674,9.273,167.42,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398909869,3.3,167.41,167.36,122.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754398910174,3.3,167.41,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398910371,3.3,167.4,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398910578,3.3,167.39,167.36,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1754398911478,3.3,167.39,167.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398911776,8.04711717,167.38,167.37,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754398911978,4.74711717,167.38,167.37,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754398913676,4.74711717,167.38,167.37,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754398914577,1.717e-05,167.38,167.37,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754398914979,1.717e-05,167.38,167.37,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754398915368,1.717e-05,167.38,167.37,20.52284708]
["bitfinex-derivatives","SOLF0:USTF0",1754398915678,3.3,167.44,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754398915879,3.3,167.43,167.42,121.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754398916081,3.3,167.5,167.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754398916283,3.3,167.48,167.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398916475,4.03555863,167.47,167.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754398916673,3.3,167.45,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754398918176,5.9699,167.51,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754398918384,3.3,167.47,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754398919475,3.3,167.47,167.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754398919872,3.3,167.47,167.42,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754398920369,3.3,167.47,167.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754398920769,9.56168944,167.57,167.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754398920770,3.3,167.49,167.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398920977,9.56168944,167.57,167.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398920978,3.3,167.57,167.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398921277,3.3,167.55,167.52,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754398921478,3.3,167.55,167.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398922184,3.28,167.53,167.52,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398922781,3.28,167.6,167.52,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1754398922982,3.28,167.57,167.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398923285,3.28,167.57,167.48,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398923486,3.28,167.57,167.48,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754398923672,3.28,167.54,167.48,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398923984,3.28,167.51,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398924781,3.28,167.51,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754398925281,3.28,167.51,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398926884,3.28,167.49,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754398927091,3.28,167.51,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398927277,9.55814708,167.51,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398927477,4.68516141,167.5,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398927677,3.28,167.48,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398927882,4.68516141,167.47,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398928083,7.96516141,167.46,167.45,121.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754398929288,7.96516141,167.46,167.45,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754398930781,4.68516141,167.46,167.45,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754398931187,4.68516141,167.46,167.45,123.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754398932187,6.141e-05,167.46,167.45,123.7018]
["bitfinex-derivatives","SOLF0:USTF0",1754398932387,3.28,167.55,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754398932693,6.36810783,167.61,167.49,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754398932694,3.28,167.6,167.49,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754398932889,3.28,167.58,167.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398933094,3.28,167.56,167.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398933295,3.28,167.57,167.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398933587,3.28,167.56,167.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398934085,6.27814708,167.57,167.5,121.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754398934295,3.28,167.56,167.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398934693,3.28,167.53,167.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754398934900,3.28,167.53,167.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398935195,3.28,167.52,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754398935592,3.28,167.51,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1754398935789,3.28,167.51,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754398935986,3.28,167.51,167.46,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398936892,6.27814708,167.53,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754398937197,3.28,167.49,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754398938185,3.28,167.49,167.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398938391,9.2506,167.49,167.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398938693,3.28,167.49,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754398938887,3.28,167.51,167.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398939089,3.28,167.51,167.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398939287,3.28,167.51,167.48,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754398939592,6.27814708,167.52,167.45,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398939790,3.28,167.52,167.49,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754398939994,3.28,167.51,167.49,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754398940199,5.9692,167.53,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754398940400,3.28,167.5,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754398942098,3.28,167.53,167.46,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754398942301,3.28,167.56,167.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398942694,3.28,167.56,167.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398942987,3.28,167.56,167.5,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754398943298,419.57920783,167.63,167.41,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1754398943299,3.28,167.5,167.43,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754398943493,3.28,167.5,167.44,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754398943699,3.28,167.5,167.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398944200,3.28,167.44,167.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398944402,7.91481728,167.43,167.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754398944700,3.28,167.42,167.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754398944899,3.28,167.4,167.38,121.054]
["bitfinex-derivatives","SOLF0:USTF0",1754398945104,7.91481728,167.39,167.38,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754398945308,3.28,167.37,167.34,121.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754398945606,3.28,167.35,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398945804,7.91481728,167.35,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398946397,7.91481728,167.35,167.34,121.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754398946598,7.91481728,167.35,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398946803,4.63481728,167.35,167.34,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398947308,4.63481728,167.35,167.34,123.3757]
["bitfinex-derivatives","SOLF0:USTF0",1754398948509,407.58810783,167.51,167.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398948705,3.28,167.42,167.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398949008,7.98643426,167.46,167.4,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754398949308,3.28,167.41,167.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398949508,3.28,167.41,167.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398950004,3.28,167.45,167.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398950211,3.28,167.45,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754398950510,3.28,167.45,167.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398951206,3.28,167.45,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754398951903,9.2519,167.45,167.39,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754398952106,401.22,167.51,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398952107,3.28,167.42,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398952501,3.28,167.42,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754398952903,3.28,167.42,167.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398953209,3.28,167.42,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398953406,401.22,167.51,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398953407,3.28,167.39,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398953598,9.2542,167.39,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398954108,3.28,167.38,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754398954304,3.28,167.38,167.27,139.32327094]
["bitfinex-derivatives","SOLF0:USTF0",1754398954305,7.98643426,167.37,167.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398954513,3.28,167.36,167.29,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398954903,3.28,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754398955101,3.28,167.35,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754398956099,3.28,167.36,167.29,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754398956314,3.28,167.36,167.27,133.63683668]
["bitfinex-derivatives","SOLF0:USTF0",1754398956610,3.28,167.36,167.33,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1754398956913,7.98643426,167.35,167.28,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398957107,3.28,167.34,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754398957302,3.28,167.34,167.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398957707,3.28,167.34,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754398957904,3.28,167.34,167.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398958305,3.28,167.34,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754398958505,3.28,167.34,167.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398958811,3.28,167.3,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398959204,7.98643426,167.32,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398959406,3.28,167.3,167.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398959608,3.28,167.31,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398959807,3.28,167.3,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398960008,3.28,167.31,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398960609,4.56097667,167.3,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398960809,3.28,167.28,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398961612,3.28,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754398961813,7.83867195,167.28,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754398962905,7.83867195,167.28,167.26,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398963214,3.28,167.25,167.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398963416,3.28,167.24,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754398963716,7.83439794,167.24,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754398964013,3.28,167.22,167.19,246.91444827]
["bitfinex-derivatives","SOLF0:USTF0",1754398964214,4.54946429,167.21,167.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1754398964414,7.98643426,167.26,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398964717,4.54993727,167.25,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398965012,4.54993727,167.24,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398965206,4.54993727,167.23,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398965410,4.54993727,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398965611,4.54993727,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398965818,7.98643426,167.26,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398966013,4.54441154,167.25,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398966210,4.54441154,167.24,167.08,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1754398966415,7.82441154,167.23,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398966710,3.28,167.2,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398966907,3.28,167.18,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398967110,3.28,167.17,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398967306,3.28,167.17,167.16,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754398968014,3.28,167.16,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398968207,7.98643426,167.23,167.12,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754398968408,3.28,167.21,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398968718,4.53232137,167.2,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398968917,4.53257962,167.19,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398969118,4.53257962,167.19,167.18,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754398969316,3.28,167.22,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398969519,3.28,167.22,167.17,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398969819,3.28,167.21,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754398970116,3.28,167.21,167.18,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754398970418,3.28,167.19,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398970619,3.28,167.19,167.17,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754398970820,3.28,167.19,167.17,124.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754398971019,3.28,167.22,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398971216,5.9809,167.2,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398971515,3.28,167.18,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398971716,3.28,167.22,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398971917,3.28,167.22,167.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398972115,9.2592,167.25,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398972311,5.9792,167.25,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398972512,3.28,167.25,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398972713,5.98,167.23,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398972909,3.28,167.22,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398973316,3.28,167.2,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398973617,5.9806,167.21,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398973807,3.28,167.18,167.17,120.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754398974208,3.28,167.23,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398974415,3.28,167.22,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398974611,3.28,167.22,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398974815,3.28,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398975524,3.28,167.23,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398976120,3.28,167.23,167.22,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754398976323,3.28,167.22,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398977023,3.28,167.25,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754398977321,5.9795,167.24,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754398977720,3.28,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398978326,3.28,167.22,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754398979524,3.28,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398979922,3.28,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398980322,3.28,167.22,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398980514,3.28,167.25,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398980720,3.28,167.25,167.17,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754398980721,28.40586174,167.34,167.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398980927,5.977,167.31,167.26,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754398981123,3.28,167.3,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398981325,7.69185827,167.29,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754398981515,4.41185827,167.28,167.26,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754398981720,3.38,167.26,167.22,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398982020,3.38,167.24,167.22,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398982220,4.41286243,167.23,167.22,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1754398982620,4.41286243,167.23,167.22,124.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754398982821,7.79286243,167.23,167.22,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398983021,4.41286243,167.23,167.22,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1754398983333,4.41286243,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398983334,3.38,167.21,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398983531,5.9797,167.23,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398983829,3.38,167.21,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398984026,4.41519185,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398984231,4.41519185,167.2,167.19,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754398985227,4.42016246,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398985423,7.80016246,167.2,167.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398985624,7.80016246,167.19,167.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754398985828,4.42016246,167.19,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398986031,3.38,167.16,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398986221,3.38,167.14,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398986427,4.42016246,167.13,167.12,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754398987936,6.246e-05,167.13,167.12,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754398988737,3.38,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398988938,3.38,167.22,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398989134,3.38,167.21,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398989333,3.38,167.21,167.19,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754398989540,7.98643426,167.25,167.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398989734,3.99742239,167.24,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398989935,3.38,167.21,167.15,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754398990335,3.38,167.18,167.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398990637,3.38,167.22,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398991037,11.36643426,167.25,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398991245,3.38,167.24,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398991444,7.98643426,167.25,167.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398991646,3.38,167.23,167.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754398991938,7.98643426,167.25,167.18,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398992147,3.38,167.24,167.18,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754398992446,3.38,167.24,167.18,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754398992643,7.98643426,167.25,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398992838,3.38,167.23,167.22,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754398993148,3.38,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398994244,3.38,167.22,167.21,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754398995152,3.38,167.22,167.2,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754398995352,3.38,167.21,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398995550,3.38,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398996247,3.38,167.17,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754398996448,3.38,167.17,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398996640,3.38,167.17,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398996844,3.38,167.17,167.15,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754398997048,3.38,167.19,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398997455,5.9806,167.21,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754398997646,3.38,167.18,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398997948,3.38,167.17,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398998145,3.38,167.21,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398998448,3.38,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398998753,5.9815,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398998950,5.9815,167.18,167.14,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754398999248,3.38,167.15,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754398999451,6.36810783,167.23,167.14,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754398999452,7.98643426,167.18,167.14,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754398999655,4.01732529,167.17,167.14,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754398999953,4.01732529,167.17,167.13,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754399000152,7.39732529,167.17,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399000349,3.38,167.2,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399000657,3.38,167.18,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399000948,3.38,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399000949,3.38,167.15,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399001254,7.98643426,167.18,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754399001255,3.38,167.13,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754399001552,3.38,167.13,167.1,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1754399001553,4.39250412,167.12,167.1,124.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754399001754,4.39250412,167.11,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399002051,4.39250412,167.1,167.09,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399002251,4.39250412,167.1,167.09,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754399002454,3.38,167.09,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399002648,7.77250412,167.08,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399002848,4.39250412,167.07,167.04,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754399003048,7.77250412,167.06,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399003247,4.39250412,167.06,167.05,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754399003447,3.38,167.12,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399003745,3.38,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399003952,3.38,167.1,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399004154,5.9838,167.12,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754399004344,3.38,167.08,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754399004957,3.38,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399005151,7.98643426,167.15,167.04,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399005345,7.39838618,167.14,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399005651,3.38,167.14,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399005851,3.38,167.11,167.04,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754399006559,3.38,167.11,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754399006946,13.97033426,167.12,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399007151,3.38,167.11,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399007649,3.38,167.07,167.04,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1754399007857,3.38,167.07,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399008253,3.38,167.07,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754399009051,7.98643426,167.12,167.04,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399009250,3.38,167.14,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399009753,3.38,167.14,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754399010153,3.38,167.14,167.09,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399010154,5.9833,167.13,167.09,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399010354,3.38,167.12,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399010753,3.38,167.08,167.02,405.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399010952,3.38,167.08,167.02,520.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399011253,3.38,167.07,167.02,520.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399011458,3.38,167.08,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399011658,3.38,167.07,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754399011853,5.985,167.08,167.05,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754399012059,3.35,167.06,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399012263,3.35,167.06,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399012455,3.35,167.08,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399012963,3.35,167.07,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399013162,3.35,167.06,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399013354,3.35,167.05,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399013856,7.98643426,167.09,167.03,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754399014061,3.35,167.04,167.02,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399014366,3.35,167.04,167.02,124.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754399015154,5.9856,167.07,167.02,124.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754399015155,5.9858,167.06,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754399015359,3.35,167.08,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754399015560,3.35,167.06,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754399015761,4.33291494,167.05,167.02,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399016063,3.35,167.06,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399016360,4.33245481,167.05,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399016551,3.35,167.09,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399016758,4.33225131,167.08,167.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399017062,4.33225131,167.07,167.06,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754399017255,4.33225131,167.07,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399017458,3.35,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399017762,4.33174073,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399017954,4.33174073,167.09,167.05,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399018160,4.33174073,167.08,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399018355,3.35,167.13,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399018562,4.32979696,167.12,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399018759,4.32979696,167.11,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399019063,3.35,167.14,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754399019252,7.6795711,167.14,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754399019459,4.3295711,167.14,167.13,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754399019660,9.56168944,167.27,167.13,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754399019661,3.35,167.2,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399019966,7.98643426,167.23,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399019967,3.35,167.21,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399020463,3.35,167.21,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399020663,3.35,167.21,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399022169,3.35,167.21,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754399022361,3.35,167.25,167.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399022564,3.35,167.26,167.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399022765,3.35,167.25,167.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399023367,3.35,167.28,167.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399023766,3.35,167.25,167.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399024271,3.35,167.24,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754399024465,3.35,167.23,167.2,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399024666,3.35,167.22,167.2,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399024971,3.35,167.25,167.2,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399025268,3.35,167.22,167.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399025476,7.98643426,167.23,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754399025767,3.35,167.21,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754399025972,3.35,167.22,167.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399026172,3.35,167.2,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754399026366,3.35,167.19,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754399026666,3.35,167.19,167.14,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754399026874,7.98643426,167.17,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399027073,3.35,167.15,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399027674,3.35,167.15,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399027872,3.35,167.16,167.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399028371,5.9835,167.13,167.09,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754399028577,3.35,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399028967,7.98643426,167.14,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399029170,3.35,167.1,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399029565,3.35,167.11,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754399029871,7.98643426,167.11,167.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399030077,3.35,167.1,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399030778,7.98643426,167.11,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399030779,3.35,167.08,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399031069,3.35,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399031467,3.35,167.07,167.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399031664,4.29466362,167.06,167.03,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399031872,7.98643426,167.05,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399032068,7.64406566,167.04,166.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399032267,3.35,167.04,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399032473,3.35,167.03,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399032778,3.35,167.04,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399032968,3.35,167.04,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399033574,11.33643426,167.05,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399033775,4.29160809,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399033973,4.29160809,167.04,167.03,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754399034278,3.35,167.03,166.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399034476,4.29040208,167.02,166.97,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399034676,3.35,167.02,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399034876,3.35,167.04,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399035081,4.29059697,167.03,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399035374,3.35,167.06,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399035574,4.29092997,167.05,166.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399035773,3.35,167.09,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399035972,4.29179156,167.08,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399036171,4.29179156,167.07,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399036376,3.35,167.09,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399036576,4.29236619,167.08,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399036772,7.64236619,167.07,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399036974,4.29236619,167.06,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399037175,3.35,167.07,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399037372,7.98643426,167.13,167.05,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399037373,7.64325522,167.06,167.05,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399037577,3.35,167.05,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399037883,3.35,167.04,167.02,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399038776,3.35,167.03,167.02,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399038979,3.35,167.05,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399039173,7.98643426,167.07,167.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399039374,4.29591248,167.06,167.05,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1754399039883,7.98643426,167.1,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754399040084,3.35,167.08,167.06,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754399040387,6.36810783,167.18,167.02,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399040388,11.33643426,167.13,167.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399040585,7.64881626,167.12,167.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399040879,3.35,167.18,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399041084,11.33643426,167.21,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399041381,11.33643426,167.21,167.04,25.95643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399041382,3.35,167.24,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399041572,3.35,167.24,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399042182,3.35,167.24,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754399042382,3.16,167.23,167.21,120.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754399042578,7.98643426,167.28,167.21,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399042780,3.16,167.22,167.21,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399042982,3.16,167.22,167.1,402.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399042983,7.98643426,167.22,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399043185,3.16,167.21,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399043382,3.16,167.19,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754399043876,3.16,167.19,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399044081,3.16,167.19,167.16,124.242]
["bitfinex-derivatives","SOLF0:USTF0",1754399044477,3.16,167.19,167.16,124.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754399044679,3.16,167.19,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399044880,3.16,167.18,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399045087,3.16,167.21,167.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399045688,5.9808,167.2,167.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399045879,3.16,167.21,167.16,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399046281,3.16,167.21,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399046586,3.16,167.19,167.16,124.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754399046886,3.16,167.18,167.16,124.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754399047885,3.16,167.17,167.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399049189,5.9805,167.21,167.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399049489,3.16,167.18,167.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399049690,3.16,167.18,167.16,124.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754399049988,3.16,167.17,167.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399050894,3.16,167.17,167.16,120.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754399051294,3.16,167.18,167.16,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399051590,7.98643426,167.19,167.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399051788,3.16,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399051993,3.16,167.15,167.1,405.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399052195,3.16,167.14,167.11,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399052493,3.16,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399053193,4.24635606,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399053390,3.16,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399053596,7.40697541,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399053788,3.16,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399054095,4.2469791,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399054393,4.2469791,167.14,167.13,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754399054593,3.16,167.15,167.13,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754399054793,3.16,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399054993,7.40603097,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399055191,7.40603097,167.15,167.13,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754399055389,3.16,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399055588,7.40685495,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399055788,7.40685495,167.15,167.13,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1754399055987,3.16,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399056191,7.40823018,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399056892,7.40890563,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399057089,7.40890563,167.15,167.14,120.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754399057496,4.24890563,167.15,167.14,124.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754399057685,3.16,167.19,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399057884,14.35454209,167.28,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399057885,3.16,167.17,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399058089,4.25010555,167.16,167.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399058300,4.25010555,167.16,167.15,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399058501,4.25010555,167.16,167.15,124.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754399058797,7.41010555,167.16,167.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399059200,4.25010555,167.16,167.15,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399059398,3.16,167.19,167.17,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399059600,4.25247779,167.18,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399059787,7.41247779,167.18,167.17,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399060097,3.16,167.17,167.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399060396,3.16,167.17,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399060397,3.16,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399060796,7.4339769,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399061492,7.4339769,167.15,167.14,124.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754399061793,4.2739769,167.15,167.14,124.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754399062392,7.4339769,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399064097,4.2739769,167.15,167.14,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399064599,7.4339769,167.15,167.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399065094,3.16,167.14,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754399065295,7.4339769,167.14,167.13,120.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754399066598,7.4339769,167.14,167.13,124.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754399066793,4.2739769,167.14,167.13,124.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754399067596,7.69e-05,167.14,167.13,124.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754399067802,3.16,167.22,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399068098,5.9814,167.18,167.17,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399068301,3.16,167.17,167.16,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399068992,3.16,167.19,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399069193,3.16,167.18,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399069394,3.16,167.19,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399069603,3.16,167.19,167.17,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754399070095,7.98643426,167.23,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399070299,3.16,167.18,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399071099,3.16,167.16,167.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399071302,3.16,167.19,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399071496,3.16,167.19,167.17,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399071695,3.16,167.19,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399072000,3.16,167.19,167.17,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754399072196,3.16,167.19,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754399072396,7.98643426,167.2,167.18,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754399072604,3.12,167.19,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399073003,3.12,167.17,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754399073302,3.12,167.17,167.16,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754399073504,3.12,167.19,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754399073895,3.12,167.18,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399074407,3.12,167.18,167.16,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754399074601,3.12,167.18,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399075099,3.12,167.17,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399075303,3.12,167.17,167.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399075500,7.98643426,167.2,167.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399075501,3.12,167.16,167.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399075797,7.98643426,167.2,167.15,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399076000,3.12,167.18,167.17,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399076203,3.12,167.22,167.15,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399076508,4.047451,167.22,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399076700,3.12,167.2,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754399076913,5.9806,167.21,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399077202,5.9797,167.23,167.18,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399077403,3.12,167.25,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399077603,3.12,167.24,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399077804,3.12,167.23,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754399078005,3.12,167.23,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399078199,3.12,167.24,167.18,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399078397,5.98,167.23,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399078604,3.12,167.22,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399079000,3.12,167.22,167.2,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754399079397,3.12,167.23,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399079600,7.16648449,167.26,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399079900,13.14518449,167.26,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399080102,9.0987,167.26,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754399080403,7.16666716,167.25,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399080597,4.04666716,167.25,167.18,122.76643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399080796,7.98643426,167.32,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399081005,4.04944866,167.31,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399081308,4.04944866,167.31,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399081704,4.04944866,167.31,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399081905,3.12,167.32,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399082218,9.0965,167.32,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399082418,4.05042433,167.31,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1754399082710,7.17042433,167.31,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399083011,7.17042433,167.31,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399083012,3.12,167.3,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399083201,3.12,167.28,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399083404,3.12,167.27,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399083715,3.12,167.26,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399084013,3.12,167.26,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399084711,3.12,167.28,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399084901,7.17378019,167.29,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399085105,4.05378019,167.28,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399085305,3.12,167.27,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399085507,3.12,167.31,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399085708,5.9775,167.3,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754399086013,3.12,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399086317,4.0517641,167.29,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399086613,3.12,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399087013,9.0962,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399087208,4.04964923,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399087512,3.12,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399087914,3.12,167.31,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399088208,5.9778,167.29,167.25,123.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754399088512,3.12,167.26,167.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399088814,3.12,167.28,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399089012,3.12,167.25,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399089317,3.12,167.22,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754399089507,3.12,167.21,167.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399089714,3.12,167.23,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399089915,7.16308877,167.25,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399090114,7.16308877,167.25,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399091012,3.12,167.24,167.21,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754399091210,4.04308877,167.25,167.18,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399091411,3.12,167.28,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754399091613,3.12,167.27,167.22,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754399091820,3.12,167.25,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754399092015,3.12,167.25,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399092324,13.14114395,167.28,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399092616,3.12,167.28,167.2,11.26643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399092808,6.36810783,167.34,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399093009,10.60221927,167.37,167.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399093010,4.0408299,167.33,167.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399093219,3.12,167.36,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399093516,5.976,167.34,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399093816,3.12,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399094016,3.12,167.33,167.3,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754399094215,3.12,167.34,167.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399094425,3.12,167.34,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399094607,3.12,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399094811,3.12,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399095011,3.12,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399095217,3.12,167.3,167.28,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754399095817,3.12,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399096210,7.98643426,167.34,167.23,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399096408,3.12,167.32,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399097020,3.12,167.28,167.26,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754399097219,3.12,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399098519,3.12,167.28,167.26,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754399098722,3.12,167.27,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399098910,3.12,167.27,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399099622,3.12,167.27,167.25,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754399099823,3.12,167.27,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399100028,3.12,167.27,167.25,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399100230,3.12,167.33,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399100523,3.12,167.4,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399100717,3.12,167.38,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399101319,3.12,167.4,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399101522,4.01046592,167.44,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399101720,5.9736,167.4,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399101918,11.11643426,167.39,167.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754399102119,3.13,167.38,167.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754399102329,7.98643426,167.39,167.33,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754399102626,3.13,167.37,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399103222,3.13,167.4,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399103422,3.13,167.4,167.35,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399103726,3.13,167.42,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399104133,7.98643426,167.5,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399104326,3.13,167.48,167.4,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399104523,4.01298667,167.49,167.4,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399104524,3.13,167.46,167.4,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399105122,3.13,167.45,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754399105426,7.98643426,167.44,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399105624,3.13,167.5,167.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399105830,3.13,167.45,167.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399106435,3.13,167.42,167.39,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754399106629,3.13,167.4,167.37,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399106926,7.98643426,167.4,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399107126,3.13,167.39,167.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399107334,9.104,167.39,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754399107527,5.974,167.39,167.33,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399107727,3.13,167.37,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399107927,3.13,167.37,167.36,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754399108127,5.9737,167.4,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399108434,3.13,167.37,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399108632,3.13,167.37,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754399108830,7.98643426,167.42,167.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399109030,7.40786044,167.51,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399109031,3.13,167.38,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399109330,7.98643426,167.39,167.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399109522,3.13,167.36,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399109829,3.13,167.49,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399110132,3.13,167.42,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399110331,5.9735,167.41,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754399110535,3.13,167.4,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399110727,3.13,167.39,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399111231,9.104,167.39,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399111621,3.13,167.37,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399111825,3.13,167.36,167.33,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399112024,7.98643426,167.37,167.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399112234,3.13,167.36,167.31,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399112439,3.13,167.39,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399113033,3.13,167.36,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399113433,3.13,167.36,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399113841,3.13,167.35,167.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754399114231,3.13,167.34,167.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754399114629,3.13,167.34,167.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399115839,7.98643426,167.37,167.33,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754399116034,11.11643426,167.4,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399116439,3.13,167.39,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399117333,3.13,167.42,167.36,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1754399117536,3.13,167.42,167.36,9.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754399117836,3.13,167.39,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754399118034,3.13,167.39,167.34,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754399118333,3.13,167.37,167.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399118534,3.13,167.39,167.33,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399118734,3.13,167.39,167.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399119440,5.9734,167.41,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399119936,9.1036,167.4,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754399120136,3.13,167.4,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399120542,5.9742,167.39,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754399120735,3.13,167.42,167.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399121135,5.9737,167.4,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754399121341,3.13,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399121733,9.1034,167.41,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399121934,3.13,167.4,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399122240,3.13,167.42,167.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399122442,3.13,167.42,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399122835,7.98643426,167.43,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399123034,3.13,167.39,167.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399123230,7.98643426,167.43,167.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399123437,3.13,167.38,167.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399123635,7.98643426,167.4,167.34,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399123843,3.13,167.39,167.34,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399124045,3.13,167.39,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399124345,7.143562,167.39,167.32,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399124544,3.13,167.34,167.32,123.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754399124740,3.13,167.34,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399124936,3.13,167.39,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399125137,4.01446313,167.39,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399125337,3.13,167.38,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399125542,3.13,167.38,167.32,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399126039,3.13,167.38,167.32,120.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754399126246,3.13,167.36,167.31,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399126441,5.9759,167.34,167.31,123.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754399126637,3.13,167.33,167.31,123.6966]
["bitfinex-derivatives","SOLF0:USTF0",1754399128142,3.13,167.33,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399128339,5.9759,167.34,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399128540,3.13,167.34,167.32,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754399128736,3.13,167.34,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399130052,9.1055,167.35,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399130552,5.9757,167.34,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399130745,9.1057,167.34,167.31,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399130940,3.13,167.34,167.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399131351,7.98643426,167.37,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399131550,11.11643426,167.37,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399131749,3.13,167.37,167.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399131950,5.9745,167.38,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399132250,3.13,167.4,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399132451,3.13,167.42,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399132951,3.13,167.37,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399133154,3.13,167.36,167.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399133348,9.1054,167.35,167.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399133544,3.13,167.35,167.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399133953,9.1054,167.35,167.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399134155,3.13,167.35,167.34,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399134656,3.13,167.35,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399134960,3.13,167.3,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399135153,3.13,167.28,167.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754399135351,3.13,167.27,167.18,401.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399135549,7.98643426,167.28,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754399135753,7.98643426,167.31,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399135953,7.98643426,167.34,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399136162,3.13,167.3,167.28,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754399136350,3.13,167.33,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399136562,3.13,167.33,167.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399136965,3.13,167.35,167.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399137174,3.13,167.35,167.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399137667,3.13,167.35,167.33,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754399137860,3.13,167.35,167.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399138666,3.13,167.35,167.33,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754399140369,3.13,167.37,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399140771,3.13,167.38,167.35,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1754399140965,3.13,167.37,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399141568,3.13,167.37,167.35,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754399142663,7.98643426,167.42,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399142867,3.13,167.4,167.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754399143066,7.18553781,167.4,167.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399143263,3.13,167.36,167.33,123.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754399143458,3.13,167.35,167.33,123.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754399143866,3.13,167.39,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399144064,3.13,167.39,167.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754399144366,4.05236745,167.4,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399144568,4.05236745,167.39,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399144769,3.13,167.42,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754399145071,3.13,167.43,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399145271,7.18706405,167.43,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399145568,7.18706405,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399145772,4.05706405,167.42,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399146074,3.13,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399146369,7.18706405,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399146965,7.18706405,167.43,167.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754399146966,3.13,167.41,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399147168,3.13,167.41,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399147469,3.13,167.4,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399148066,3.13,167.44,167.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754399148368,4.05699152,167.44,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399148674,3.13,167.4,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399150468,3.13,167.39,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399150771,10.03359953,167.41,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399150772,3.13,167.41,167.38,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754399151169,3.13,167.41,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399151372,4.06172203,167.42,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399151674,3.13,167.44,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399151875,4.06308752,167.44,167.37,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399152168,7.98643426,167.48,167.39,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399152169,3.13,167.45,167.39,7.98643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399152375,7.19339416,167.47,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399152672,4.06339416,167.46,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399153068,3.13,167.47,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399153669,3.13,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399153868,7.19263816,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399154166,3.13,167.5,167.43,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754399154368,3.13,167.5,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399154369,4.06182777,167.5,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399154566,5.9715,167.46,167.43,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754399154764,3.13,167.43,167.42,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399154970,3.13,167.43,167.42,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754399155270,3.13,167.43,167.42,120.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754399155772,3.13,167.43,167.42,123.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754399156176,7.98643426,167.48,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754399156372,7.18789671,167.47,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754399156570,3.13,167.49,167.42,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399156874,5.9713,167.47,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399157078,3.13,167.45,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754399157272,3.13,167.44,167.43,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754399157467,3.13,167.47,167.44,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754399157672,3.13,167.47,167.42,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754399157673,3.13,167.47,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399157868,3.13,167.47,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754399158068,3.13,167.48,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399158274,3.13,167.46,167.39,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399158474,3.13,167.44,167.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754399158665,3.13,167.43,167.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754399159075,3.13,167.43,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399159363,3.13,167.45,167.39,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399159570,4.05513811,167.46,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399159772,3.13,167.46,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399159969,7.18497888,167.46,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399160164,3.13,167.45,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399160373,3.13,167.45,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399160764,5.9722,167.44,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399160970,3.13,167.46,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754399161170,3.13,167.45,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399161374,9.102,167.45,167.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754399161572,5.972,167.45,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399161774,3.13,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399161980,4.05374502,167.46,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399162170,3.21,167.45,167.39,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399162572,3.21,167.41,167.4,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754399162768,3.21,167.43,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754399162975,3.21,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399163176,3.21,167.43,167.41,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754399163676,3.21,167.43,167.42,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1754399163886,3.21,167.44,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399164270,3.21,167.45,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399164675,3.21,167.45,167.42,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754399164973,3.21,167.45,167.43,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754399166186,3.21,167.45,167.44,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754399166386,3.21,167.45,167.44,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754399166578,3.21,167.46,167.44,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754399166881,3.21,167.46,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399167083,3.21,167.47,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399167778,3.21,167.46,167.39,353.36643426]
["bitfinex-derivatives","SOLF0:USTF0",1754399168079,5.972,167.45,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399168281,3.21,167.43,167.39,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399168478,5.9716,167.46,167.42,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754399168676,5.9716,167.46,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399168872,3.21,167.44,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399169081,3.21,167.49,167.39,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399169284,3.21,167.47,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399169879,5.9717,167.46,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754399170077,3.21,167.44,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399170686,3.21,167.44,167.43,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754399171186,3.21,167.46,167.44,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754399171388,3.21,167.48,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399171587,3.21,167.48,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399172087,3.21,167.48,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399172277,3.21,167.48,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754399172478,3.21,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399173191,3.21,167.48,167.45,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399173485,3.21,167.48,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399173688,4.9925094,167.49,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399173880,4.9925094,167.48,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399174084,3.21,167.47,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399174394,4.9925094,167.48,167.44,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754399174690,3.21,167.45,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399175085,3.21,167.48,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399175286,4.06072123,167.47,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399175485,9.1818,167.46,167.43,120.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754399175691,3.21,167.45,167.43,120.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754399176094,3.21,167.46,167.43,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399176292,3.21,167.45,167.43,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399176494,7.99446233,167.49,167.43,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399176697,3.21,167.44,167.43,123.6125]
["bitfinex-derivatives","SOLF0:USTF0",1754399176896,3.21,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399177295,9.1822,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399178193,3.21,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399178991,9.1822,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399180502,3.21,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399180797,5.9719,167.45,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399181096,9.1819,167.45,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399181298,3.21,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399181898,9.1822,167.44,167.43,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399182102,3.21,167.43,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399182301,3.21,167.39,167.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399182501,3.21,167.36,167.33,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399182806,3.21,167.35,167.33,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399183392,3.21,167.35,167.33,123.556]
["bitfinex-derivatives","SOLF0:USTF0",1754399183704,3.21,167.35,167.33,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399183900,11.20446233,167.37,167.33,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399184101,11.20446233,167.37,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399184605,3.21,167.36,167.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399184799,3.21,167.35,167.3,404.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399185107,3.21,167.35,167.31,123.5768]
["bitfinex-derivatives","SOLF0:USTF0",1754399185404,5.976,167.34,167.31,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399185592,3.21,167.33,167.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399186299,3.21,167.33,167.31,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399186504,3.21,167.32,167.31,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399186691,5.9769,167.31,167.21,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1754399186897,3.21,167.3,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399187095,7.99446233,167.34,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399187298,3.21,167.33,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399187802,5.9766,167.32,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399188000,3.21,167.31,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399188593,3.21,167.3,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399188794,7.99446233,167.28,167.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399189106,7.99446233,167.28,167.24,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754399189404,3.21,167.26,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399190402,7.99446233,167.28,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399190704,11.20446233,167.28,167.26,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1754399192102,3.21,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399192303,3.21,167.27,167.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399192710,3.21,167.25,167.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399194515,9.1889,167.25,167.24,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399194907,5.9794,167.24,167.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399195112,3.21,167.24,167.21,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399195417,3.21,167.21,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399195710,3.21,167.21,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399196007,7.99446233,167.22,167.13,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399196208,7.99446233,167.19,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399196413,3.21,167.16,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399196714,3.21,167.18,167.11,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399196915,3.21,167.18,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399197603,3.21,167.18,167.13,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754399197805,3.21,167.18,167.13,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754399198005,3.21,167.18,167.11,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399198304,3.21,167.18,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399198711,3.21,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399199417,7.99446233,167.13,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399199614,3.21,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399200118,3.21,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399200309,3.21,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399200507,7.99446233,167.13,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399200704,3.21,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399200907,3.21,167.11,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399201111,7.99446233,167.13,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399201308,3.21,167.14,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399201815,7.99446233,167.16,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399202023,3.21,167.15,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399202220,3.21,167.15,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399202421,3.21,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399202721,3.21,167.12,167.07,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399203111,3.21,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399203313,3.21,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399203515,11.20446233,167.13,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399203714,3.21,167.12,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399204310,3.21,167.11,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399204523,7.99446233,167.16,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399204822,3.21,167.15,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399205020,7.99446233,167.16,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399205321,3.21,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399205818,3.21,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399206020,3.21,167.12,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399206321,3.21,167.12,167.07,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399206523,3.21,167.12,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399206821,3.21,167.12,167.07,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399207220,5.9847,167.09,167.07,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399207416,3.21,167.08,167.07,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399207615,3.21,167.09,167.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399207813,3.21,167.05,167.02,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399208116,3.21,167.06,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399208519,3.21,167.05,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399208717,3.21,167.04,167.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399208918,3.21,167.04,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399209114,3.21,167.04,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399209318,3.21,167.06,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399209515,5.9867,167.04,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399209714,3.21,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399210020,3.21,167.02,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399210221,3.21,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399210422,9.1972,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399210616,3.21,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399210822,3.21,167.02,166.97,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399211016,3.21,167.03,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399211225,3.21,167.03,166.97,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399211622,3.21,167.01,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399211820,7.99446233,167.04,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399212027,3.21,167.03,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399212625,3.21,167.01,166.96,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399212821,5.9873,167.02,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399212822,3.21,167.0,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399213024,5.9873,167.02,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399213221,3.21,167.01,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399213424,9.1977,167.01,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399213621,3.21,167.0,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399213821,3.21,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399214026,3.21,167.02,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399214219,3.21,167.02,166.94,402.04]
["bitfinex-derivatives","SOLF0:USTF0",1754399214220,3.21,167.04,166.97,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399214419,3.21,167.04,166.97,123.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754399214627,3.21,167.04,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399214825,9.1974,167.02,166.97,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399215124,9.1974,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399215430,3.21,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399215823,9.1975,167.01,166.97,120.3289]
["bitfinex-derivatives","SOLF0:USTF0",1754399216022,3.21,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399216822,7.99446233,167.05,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399217030,3.21,167.02,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399217220,3.21,167.04,167.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399217421,7.99446233,167.05,166.97,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399217621,3.21,167.04,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399218422,3.21,167.07,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399218729,3.21,167.07,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399218929,3.21,167.1,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399219232,3.21,167.08,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399219622,3.21,167.08,167.04,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754399219823,3.21,167.04,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399220220,3.21,167.04,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399220426,3.21,167.06,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399220626,7.99446233,167.16,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399220627,7.99446233,167.11,167.01,7.99446233]
["bitfinex-derivatives","SOLF0:USTF0",1754399220829,3.21,167.1,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399221228,7.99446233,167.11,167.02,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399221430,3.21,167.07,167.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399221835,3.21,167.07,167.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754399222026,3.21,167.07,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399222427,3.26,167.09,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399222735,3.26,167.11,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399222930,5.9846,167.1,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399223129,3.26,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399223637,3.26,167.12,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399223846,3.26,167.09,167.03,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399224038,7.99446233,167.1,167.03,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399224333,7.99446233,167.1,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399224334,7.99446233,167.07,167.02,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754399224635,3.26,167.08,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399224840,3.26,167.07,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399225029,3.26,167.07,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399225230,7.99446233,167.1,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399225231,3.26,167.06,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399225731,11.9632,167.18,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399225732,3.26,167.11,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399226937,3.26,167.14,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399227334,5.9838,167.12,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754399227535,3.26,167.1,167.02,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399227737,3.26,167.1,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399228037,3.26,167.1,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399228438,3.26,167.1,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754399228640,3.26,167.1,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399229036,3.26,167.1,167.08,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754399229343,3.26,167.12,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399229535,3.26,167.12,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399229735,3.26,167.14,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399229933,3.26,167.17,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399230135,5.9831,167.14,167.1,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754399230332,3.26,167.12,167.1,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754399230742,3.26,167.1,167.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399230946,3.26,167.1,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399231331,3.26,167.1,167.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399231332,3.26,167.12,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399231844,3.26,167.12,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399232039,3.26,167.11,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399232350,3.26,167.13,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399232539,3.26,167.13,167.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399232737,3.26,167.13,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399232938,3.26,167.13,167.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399233443,3.26,167.14,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399234842,3.26,167.14,167.05,7.99446233]
["bitfinex-derivatives","SOLF0:USTF0",1754399234843,3.26,167.16,167.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399235237,3.26,167.16,167.08,7.99446233]
["bitfinex-derivatives","SOLF0:USTF0",1754399235545,3.26,167.16,167.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399235941,3.26,167.18,167.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399236241,3.26,167.2,167.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399236439,4.04934067,167.19,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399236836,3.26,167.18,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399237039,4.05365107,167.17,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399237247,3.26,167.16,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399237440,5.9827,167.15,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754399237850,7.99446233,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399238035,7.31557968,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399238240,3.26,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399239043,29.9913315,167.24,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399239044,7.99446233,167.16,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399239243,3.26,167.14,167.09,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399239544,3.26,167.15,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399239749,3.26,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399240746,7.99446233,167.16,167.12,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754399241052,3.26,167.14,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399241656,3.26,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399241952,3.26,167.14,167.1,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754399242153,3.26,167.14,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399242350,3.26,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399242952,4.06856875,167.14,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399243149,3.26,167.13,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399243346,3.26,167.13,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399243646,3.26,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399243847,3.26,167.15,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399244156,3.26,167.14,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399244345,3.26,167.14,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399244652,3.26,167.15,167.11,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754399244949,7.99446233,167.16,167.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399244950,3.26,167.16,167.12,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754399245153,3.26,167.14,167.12,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754399245648,3.26,167.14,167.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399246855,5.01291479,167.15,167.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399247051,3.26,167.14,167.09,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399247246,3.26,167.14,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399247555,5.01291479,167.11,167.06,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399247755,3.26,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399248050,9.2447,167.1,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399248254,3.26,167.09,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399248447,5.9847,167.1,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399248648,3.26,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399249356,8.02579937,167.13,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399249357,3.26,167.08,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399249651,8.02579937,167.13,167.06,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399249855,3.26,167.08,167.06,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399250053,3.26,167.08,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399250257,3.26,167.08,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754399250456,3.26,167.08,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399250752,3.26,167.07,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399251955,3.37,167.09,167.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399252151,3.37,167.09,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399252554,3.37,167.08,167.06,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399252956,3.37,167.09,167.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399253153,3.37,167.09,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399253452,14.3939072,167.16,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399253453,3.37,167.06,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399253654,3.37,167.06,167.02,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754399254157,3.37,167.05,167.02,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754399254360,3.37,167.04,167.02,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754399254667,8.02579937,167.07,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399254855,3.37,167.03,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399255359,3.37,167.04,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399255956,3.37,167.08,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399256363,3.37,167.1,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399256565,3.37,167.1,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399256764,8.02579937,167.04,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399257056,3.37,167.03,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399257261,3.37,167.03,166.97,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399257455,3.37,167.03,167.0,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754399257657,3.37,167.03,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399257857,3.37,167.02,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399258555,3.37,167.02,166.97,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399258762,3.37,167.02,167.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399259061,8.02579937,167.1,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399259367,3.37,167.08,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399260055,3.37,167.08,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399260363,3.37,167.07,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399260564,3.37,167.07,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754399261061,3.37,167.07,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399261367,3.37,167.06,167.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399261557,3.37,167.06,167.01,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399261762,8.02579937,167.07,167.01,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399261962,3.37,167.06,167.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399262265,3.37,167.06,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754399262953,3.37,167.06,167.01,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399263358,8.02579937,167.07,167.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399263561,3.37,167.05,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399263759,3.37,167.04,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399264261,3.37,167.04,167.03,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754399265465,3.37,167.06,167.05,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754399265765,3.37,167.06,167.05,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754399266066,11.39579937,167.07,167.05,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754399266265,3.37,167.06,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399266464,3.37,167.05,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399266770,3.37,167.05,167.01,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399266969,8.02579937,167.04,167.01,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399267170,8.02579937,167.04,166.97,402.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399267171,3.37,167.03,166.97,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399267365,3.37,167.03,166.97,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399267565,3.37,167.03,166.99,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754399267867,3.37,167.03,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399268061,3.37,167.03,166.97,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399268262,3.37,167.06,166.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399268457,3.37,167.08,166.99,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399268671,3.37,167.08,167.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399268867,3.37,167.08,167.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399269072,3.37,167.08,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399269274,14.01029937,167.1,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399269466,3.37,167.05,166.97,405.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399269667,3.37,167.05,166.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399269873,3.37,167.03,166.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399270370,3.37,167.03,166.99,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754399270573,3.37,167.03,166.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399270775,3.37,167.03,166.99,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754399271072,3.37,167.03,166.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399271473,3.37,167.0,166.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399271870,3.37,166.99,166.98,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399272771,3.37,166.99,166.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399272972,8.02579937,166.97,166.92,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399273167,8.02579937,166.94,166.88,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399273476,3.37,166.93,166.89,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399273666,3.37,166.92,166.9,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754399273874,3.37,166.92,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399274472,3.37,166.92,166.9,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754399274973,11.39579937,166.94,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399275182,3.37,166.93,166.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399275374,8.02579937,166.94,166.89,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399275679,3.37,166.93,166.89,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399275865,3.37,166.9,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399276065,3.37,166.9,166.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399276269,3.37,166.9,166.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399276467,9.3617,166.9,166.85,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754399276676,3.37,166.88,166.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399276870,3.37,166.9,166.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399277070,5.9918,166.89,166.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399277274,3.37,166.9,166.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399277775,3.37,166.88,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754399278082,3.37,166.88,166.83,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399278381,3.37,166.86,166.83,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399278575,3.37,166.86,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399278980,11.39579937,166.88,166.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399279284,3.37,166.87,166.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399279581,3.37,166.87,166.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399279780,8.02579937,166.85,166.81,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399279979,3.37,166.84,166.81,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399280180,8.02579937,166.85,166.81,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399280378,402.52,166.98,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399280379,8.02579937,166.91,166.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399280582,3.37,166.94,166.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399280781,20.81185417,166.99,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399280782,3.37,166.96,166.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399281883,3.37,166.96,166.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399282090,3.3,166.95,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754399282281,8.02579937,166.94,166.88,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399282581,8.02579937,166.94,166.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399282789,3.3,166.93,166.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399282991,3.3,166.93,166.88,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399283287,3.3,166.92,166.89,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754399283481,3.3,166.91,166.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399283677,5.9909,166.92,166.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399283884,8.02579937,166.94,166.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399284188,3.3,166.93,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754399284485,3.3,166.93,166.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399284486,3.3,166.95,166.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399284889,3.3,167.01,166.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399285278,3.3,167.04,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399285581,3.3,167.05,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399285783,5.9868,167.03,166.99,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754399286086,3.3,167.01,166.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399286283,8.02579937,167.03,167.01,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754399286489,3.3,167.04,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399286786,3.3,167.03,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399287178,6.50660842,167.15,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399287381,6.50660842,167.15,166.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399287382,3.3,167.09,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399287581,3.3,167.12,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399287887,3.3,167.12,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399288489,3.3,167.11,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399288880,8.02579937,167.13,167.07,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399289084,3.3,167.09,167.07,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399289285,3.3,167.09,167.07,123.3253]
["bitfinex-derivatives","SOLF0:USTF0",1754399289990,3.3,167.09,167.07,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399290188,3.3,167.09,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399290993,8.02579937,167.1,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399291194,11.32579937,167.1,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399291895,3.3,167.09,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399292696,9.2848,167.09,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399293089,3.3,167.09,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399293690,3.3,167.09,167.07,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399293997,5.9847,167.09,167.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399294190,5.9847,167.09,166.98,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399294191,8.02579937,167.08,167.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399294391,8.02579937,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399294589,3.3,167.07,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399294898,3.3,167.06,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399295385,3.3,167.06,167.03,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754399295585,3.3,167.07,167.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399295797,3.3,167.07,167.02,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399296096,3.3,167.06,167.03,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754399296302,3.3,167.07,167.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399296494,3.3,167.05,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399296689,5.9859,167.06,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399296889,5.9859,167.06,167.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399296890,3.3,167.06,167.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399297196,11.32579937,167.08,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399297695,3.3,167.07,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399297897,3.3,167.07,167.04,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754399298085,3.3,167.07,167.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399298290,8.02579937,167.08,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399298486,3.3,167.05,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399299202,3.3,167.05,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399299392,3.3,167.05,167.0,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399299393,3.3,167.05,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399299702,3.3,167.05,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399300405,8.02579937,167.05,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399300792,3.3,167.03,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399301195,11.32579937,167.02,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399301595,3.3,167.01,166.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399301800,3.3,167.0,166.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399301997,3.3,167.0,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399302297,8.02579937,167.02,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399302601,11.32579937,167.05,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399302804,8.02579937,167.02,166.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399303001,3.3,167.01,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399303488,3.3,167.0,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399303695,9.2879,167.0,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399303898,3.3,167.01,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399304401,3.3,167.0,166.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399304601,11.32579937,166.99,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399304799,6.50660842,167.1,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399304998,5.9857,167.06,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399305196,11.32579937,167.08,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399305401,5.987,167.03,166.99,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754399305600,8.02579937,167.05,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399305797,3.3,167.02,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399305994,8.02579937,167.05,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399306203,3.3,167.01,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399306507,3.3,167.01,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399306701,3.3,167.01,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399308202,3.3,167.04,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399308402,8.02579937,167.05,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399308703,8.02579937,167.08,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399308902,8.02579937,167.11,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399309104,3.3,167.09,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399309314,8.02579937,167.11,166.98,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399309611,9.2847,167.09,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399309806,3.3,167.09,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399310012,3.3,167.09,167.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399310203,8.02579937,167.08,167.05,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399310510,3.3,167.07,167.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399310712,3.3,167.03,167.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399311304,9.2868,167.03,167.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399311501,3.3,167.03,167.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399312405,9.2868,167.03,167.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399312604,3.28,167.02,167.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754399312800,3.28,167.02,167.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399313104,9.2672,167.02,167.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399313304,3.28,167.02,167.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399313499,8.02579937,167.04,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399313705,3.28,167.06,167.01,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399314006,3.28,167.06,167.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399314203,3.28,167.06,167.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399314508,8.02579937,167.07,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399314807,9.2652,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399315007,3.28,167.07,167.03,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754399315310,3.28,167.07,167.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399315507,3.28,167.06,167.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399315813,3.28,167.08,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399316011,3.28,167.1,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399316508,9.2637,167.12,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399317014,5.9841,167.11,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754399317313,3.28,167.1,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399317508,9.2636,167.13,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399318016,9.2636,167.13,167.01,122.00579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399318017,3.28,167.13,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754399318210,3.28,167.13,167.04,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399318211,3.28,167.13,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399318512,3.28,167.12,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399318712,3.28,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399318908,5.9836,167.12,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399319108,8.02579937,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399319316,11.30579937,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399319515,3.28,167.13,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399320302,8.02579937,167.17,167.07,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399320508,3.28,167.1,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399321010,3.28,167.1,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399321214,3.28,167.16,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399321515,3.28,167.14,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399321911,3.28,167.16,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399322111,4.15776123,167.15,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399322313,3.28,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399322515,5.9833,167.13,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399322818,3.28,167.14,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399323608,5.9828,167.15,167.11,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754399323810,3.28,167.19,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399324016,3.28,167.19,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399324205,8.02579937,167.23,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399324206,3.28,167.18,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399324412,3.28,167.18,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399324606,5.9811,167.19,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754399324815,3.28,167.19,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399325012,3.28,167.17,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399325215,8.02579937,167.2,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399325414,3.28,167.15,167.13,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399325613,3.28,167.17,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399325910,3.28,167.19,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399326115,3.28,167.16,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399326717,5.9829,167.14,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399326906,9.2629,167.14,167.13,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399327311,5.9835,167.13,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399327511,3.28,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399327912,3.28,167.13,167.1,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1754399328212,8.02579937,167.14,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399328415,3.28,167.13,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399328605,6.50660842,167.21,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399328606,3.28,167.1,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399328810,3.28,167.1,167.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399329008,8.02579937,167.11,167.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399329220,3.28,167.09,167.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399329813,8.02579937,167.11,167.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399330019,8.02579937,167.11,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399330221,3.28,167.1,167.08,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399330617,8.02579937,167.11,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399330822,8.02579937,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399331014,8.02579937,167.11,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399331015,11.30579937,167.11,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399331320,3.28,167.1,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399331521,9.2643,167.1,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399331721,3.28,167.09,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399332116,13.42029859,167.09,167.08,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399332316,4.15559859,167.09,167.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399332519,3.28,167.04,167.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399332719,3.28,167.03,167.02,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754399333127,3.28,167.04,167.02,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754399333623,3.28,167.04,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399334119,3.28,167.04,167.01,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399334327,3.28,167.04,167.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399334820,3.28,167.03,167.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399335022,3.28,167.02,167.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399336813,8.02579937,167.05,167.01,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399337017,3.28,167.07,167.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399337218,4.1508213,167.06,167.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399337427,7.4308213,167.05,167.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399337622,7.4308213,167.05,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399337827,3.28,167.05,167.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399338632,3.28,167.12,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399338826,3.28,167.1,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399339126,7.43152663,167.09,167.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399339331,8.02579937,167.12,167.03,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399339332,3.28,167.12,167.03,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399339630,11.30579937,167.15,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399339930,3.28,167.17,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399340123,3.28,167.19,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399340326,3.28,167.21,167.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399340524,4.15062191,167.2,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399340727,4.15062191,167.2,167.19,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754399340928,3.28,167.19,167.16,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399341228,3.28,167.17,167.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399341730,3.28,167.21,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399342533,3.1,167.2,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399342725,3.1,167.21,167.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399342931,3.1,167.21,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399343126,8.02579937,167.24,167.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399343328,8.02579937,167.21,167.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399343524,5.9812,167.19,167.16,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399343722,8.02579937,167.18,167.06,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399343928,3.1,167.14,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399344124,5.9833,167.13,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399344329,3.1,167.12,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399344532,3.1,167.12,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399344828,3.1,167.14,167.07,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399345033,3.1,167.11,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399345222,3.1,167.08,167.05,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399345423,3.1,167.08,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399346030,3.1,167.07,167.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399346232,3.1,167.07,167.05,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754399346537,3.1,167.1,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399346828,3.1,167.1,167.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399347036,14.00949937,167.12,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399347230,3.1,167.11,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399347727,3.1,167.11,167.07,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754399347925,3.1,167.1,167.07,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754399348127,11.12579937,167.12,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399348333,3.1,167.11,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399348533,8.02579937,167.12,167.05,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399348731,3.1,167.1,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399349228,3.1,167.08,166.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399349433,3.1,167.08,166.99,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399349635,3.1,167.07,167.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399350231,3.1,167.08,167.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399350434,3.1,167.06,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399351432,3.1,167.05,167.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399351825,3.1,167.07,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399352024,3.1,167.08,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399352232,8.02579937,167.09,167.0,8.02579937]
["bitfinex-derivatives","SOLF0:USTF0",1754399352439,3.1,167.1,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399352735,3.1,167.1,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754399352931,3.1,167.1,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399353131,3.1,167.09,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399353333,3.1,167.11,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399353537,3.1,167.1,167.06,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399353733,3.1,167.14,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399353931,3.1,167.13,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399354237,4.14301486,167.14,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399354442,3.1,167.09,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399354645,3.1,167.07,167.06,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399354839,3.1,167.07,166.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399355034,5.9866,167.04,166.99,122.948]
["bitfinex-derivatives","SOLF0:USTF0",1754399355237,3.1,167.03,166.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399355441,8.02579937,167.06,166.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399355643,3.1,167.01,166.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399356139,8.02579937,167.06,166.99,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399356340,3.1,167.05,166.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399356539,3.1,167.05,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754399356540,9.0863,167.05,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754399356749,3.1,167.07,167.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399357132,7.23900597,167.09,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399357441,7.23900597,167.09,167.04,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399357743,8.02579937,167.1,167.04,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399357744,3.1,167.08,167.04,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399357949,3.1,167.08,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399358441,4.14098628,167.09,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399358642,3.1,167.11,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399358845,3.1,167.11,167.04,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399359039,3.1,167.11,167.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399359338,3.1,167.11,167.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754399359644,3.1,167.14,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399359843,3.1,167.14,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754399359844,3.1,167.13,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754399360052,7.24430803,167.13,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399360346,3.1,167.13,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399360544,3.1,167.13,167.09,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399360749,3.1,167.12,167.09,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399360934,4.14480512,167.14,167.09,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399361134,3.1,167.16,167.09,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399361440,3.1,167.14,167.09,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399361640,3.1,167.11,167.09,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399362343,3.1,167.1,167.09,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399362543,4.14566506,167.16,166.97,420.13]
["bitfinex-derivatives","SOLF0:USTF0",1754399362544,3.1,167.13,167.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399362849,3.1,167.1,167.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399363042,4.14566506,167.1,167.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399363346,3.1,167.09,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399364335,5.985,167.09,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399364541,3.1,167.07,167.04,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754399364743,3.1,167.09,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399365044,5.9848,167.09,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754399365250,3.1,167.12,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399365749,9.084,167.11,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399365945,3.1,167.11,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399366343,9.084,167.11,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399366546,3.1,167.15,167.03,16.21684001]
["bitfinex-derivatives","SOLF0:USTF0",1754399366752,9.0834,167.13,167.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399367347,5.983,167.14,167.03,244.03684001]
["bitfinex-derivatives","SOLF0:USTF0",1754399367546,3.1,167.12,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399367742,4.15017063,167.13,167.08,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399367943,13.03684001,167.17,167.03,244.03684001]
["bitfinex-derivatives","SOLF0:USTF0",1754399367944,3.1,167.09,167.05,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399368150,3.1,167.1,167.05,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399368348,7.25017063,167.1,167.05,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399368542,3.1,167.13,167.05,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399368742,3.1,167.11,167.05,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399368942,7.25011916,167.11,167.05,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399369148,3.1,167.09,167.05,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399370153,5.9857,167.06,167.05,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399370342,3.1,167.07,167.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399370544,3.1,167.06,167.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399370743,5.9863,167.05,167.01,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754399370948,3.1,167.03,167.01,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754399371654,3.1,167.03,167.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399372156,3.1,167.03,167.01,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754399372358,3.14,167.07,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399372561,4.1382455,167.07,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399372853,3.14,167.04,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399373053,13.03684001,167.08,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399373250,3.14,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399373548,3.14,167.04,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399373751,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399375359,3.14,167.02,167.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399375746,4.13828456,167.07,167.0,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399375956,3.14,167.04,166.97,405.51]
["bitfinex-derivatives","SOLF0:USTF0",1754399376158,7.27828456,167.04,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399376357,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399376750,3.14,167.04,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399376948,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399377252,3.14,167.02,166.99,119.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754399377446,5.9868,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399377652,3.14,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399377958,3.14,167.01,166.99,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399378353,3.14,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399378554,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399378856,3.14,167.03,166.99,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399379160,3.14,167.03,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399380454,3.14,167.03,167.01,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754399380651,3.14,167.03,167.01,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754399380856,3.14,167.03,167.02,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754399381056,3.14,167.1,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399381256,3.14,167.08,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399381456,4.14323919,167.08,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399381656,3.14,167.07,167.03,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399381865,3.14,167.05,167.03,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399382264,3.14,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399382666,7.28323919,167.08,167.06,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754399383065,3.14,167.07,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399383264,4.14323919,167.08,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399383462,3.14,167.04,167.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399383668,3.14,167.04,167.03,119.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754399384371,3.14,167.04,167.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399384670,3.14,167.04,167.03,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399384970,3.14,167.04,167.03,123.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754399385171,3.14,167.04,167.03,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399385369,3.14,167.04,167.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399385671,3.14,167.04,167.03,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399386069,5.9856,167.07,167.03,123.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754399386261,3.14,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399386773,10.129829,167.06,167.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399387074,3.14,167.04,167.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399387869,4.14608147,167.05,167.02,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399388270,4.14608147,167.04,167.02,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754399388573,3.14,167.04,167.02,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399388774,3.14,167.04,167.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399388971,7.28934603,167.04,167.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399389176,3.14,167.02,167.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399389868,4.1491292,167.02,166.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399390172,3.14,167.0,166.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399390978,5.9882,166.99,166.96,123.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754399391169,8.03202331,167.03,166.96,123.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754399391170,3.14,166.97,166.96,123.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754399391371,3.14,167.0,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399391669,4.14488937,167.01,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399391870,8.03202331,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399392183,6.50660842,167.07,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399392184,4.14435195,167.02,167.01,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754399392374,3.14,167.03,167.01,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754399393080,7.28473253,167.03,167.02,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754399393276,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399393579,7.28473253,167.03,167.01,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754399393774,3.14,167.03,167.01,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754399393982,4.14526208,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399394185,7.28526208,167.03,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399394484,7.28526208,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399394485,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399394879,7.28526208,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399395079,3.14,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399395477,4.1453155,167.03,167.01,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754399395684,3.14,167.02,167.0,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399395885,3.14,167.02,167.0,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754399396077,3.14,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399396386,4.1453155,167.03,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399396581,3.14,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399396783,3.14,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399396981,7.28424706,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399397381,3.14,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399397683,4.14424706,167.07,167.0,121.75202331]
["bitfinex-derivatives","SOLF0:USTF0",1754399397982,3.14,167.08,167.06,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754399398183,3.14,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399398483,4.14359928,167.08,167.0,121.75202331]
["bitfinex-derivatives","SOLF0:USTF0",1754399398684,3.14,167.06,167.04,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754399398887,3.14,167.05,167.04,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754399399184,4.14431502,167.07,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399399386,3.14,167.04,167.0,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399399582,3.14,167.04,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399400089,3.14,167.04,167.02,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754399400384,3.14,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399400585,3.14,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399400773,6.50660842,167.09,166.99,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399400774,4.15325534,167.05,166.99,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399400981,3.14,167.07,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754399401285,3.14,167.05,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754399401486,4.15376962,167.04,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754399401682,3.14,167.02,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754399401885,3.4,167.08,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399402189,4.15030279,167.07,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399402482,7.55030279,167.06,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399402683,4.15030279,167.05,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399403382,3.4,167.08,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399403582,4.15249706,167.07,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399403988,4.15249706,167.07,167.06,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754399404194,4.15249706,167.07,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399404490,4.15249706,167.07,167.06,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754399404884,7.55249706,167.09,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754399405091,7.55249706,167.08,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754399405290,7.55467316,167.07,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754399405487,3.4,167.07,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399405691,7.55420021,167.09,167.04,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399405888,4.15435317,167.08,167.04,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399406089,7.55435317,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754399406294,3.4,167.08,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399406789,3.4,167.08,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399406988,3.4,167.08,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399407190,4.15553765,167.1,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399407497,7.55553765,167.09,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399407699,4.15553765,167.08,167.07,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754399408695,7.55553765,167.08,167.07,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754399408890,4.15553765,167.08,167.07,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754399409788,4.15553765,167.09,167.08,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754399409985,4.15553765,167.09,167.08,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754399410189,4.15553765,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399410598,3.4,167.12,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399410797,4.15646253,167.11,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399410999,3.4,167.1,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399411199,3.4,167.09,167.06,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399411395,3.4,167.08,167.07,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754399411694,3.4,167.07,167.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754399411899,3.4,167.05,166.98,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754399412093,3.4,167.03,166.98,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754399412292,3.4,167.01,166.98,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399412499,3.4,166.99,166.98,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399412706,8.03202331,167.04,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399412997,8.03202331,167.04,166.98,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399412998,4.1504636,167.03,167.02,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754399413199,3.4,167.06,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399413401,4.15017594,167.05,167.03,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399413595,14.53863173,167.1,167.03,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399413596,4.14949264,167.04,167.03,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399413797,3.4,167.02,167.0,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399414103,8.03202331,167.04,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399414408,7.54981953,167.03,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399414694,4.14981953,167.03,167.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399414900,3.4,167.05,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399415098,4.15147766,167.04,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399415695,7.55147766,167.04,167.02,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754399415897,4.15147766,167.03,167.02,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754399416690,3.4,167.04,167.02,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754399417000,3.4,167.03,167.01,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754399417401,3.4,167.02,167.01,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754399418103,3.4,167.01,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399418399,3.4,167.01,166.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754399418593,3.4,167.02,167.0,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754399418794,3.4,167.02,167.0,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754399418994,3.4,167.02,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399420196,3.4,167.02,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754399420401,3.4,167.01,166.99,122.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754399420703,3.4,167.04,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399420902,3.4,167.02,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399421302,3.4,167.02,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754399421602,3.4,167.02,167.01,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754399424505,3.4,167.06,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399424700,3.4,167.04,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399424904,3.4,167.02,167.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399425105,3.4,167.01,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399425296,3.4,167.0,166.99,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754399425503,3.4,167.0,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399425702,7.54872326,167.0,166.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399426299,7.54872326,167.0,166.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399426509,3.4,166.98,166.94,405.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399426806,3.4,166.94,166.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399427006,3.4,166.91,166.88,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754399427305,3.4,166.91,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754399427700,3.4,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399427900,3.4,166.93,166.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399428100,3.4,166.91,166.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399428306,3.4,166.91,166.87,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754399428803,3.4,166.9,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399428996,3.4,166.92,166.87,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754399429204,4.13553596,166.91,166.87,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754399429510,3.4,166.91,166.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399430101,3.4,166.89,166.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399430496,3.4,166.89,166.87,119.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754399430703,8.04463506,166.93,166.87,119.5925]
["bitfinex-derivatives","SOLF0:USTF0",1754399430899,4.13698721,166.92,166.89,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754399431110,3.4,166.91,166.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399431309,3.4,166.89,166.87,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399431511,3.4,166.89,166.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399431512,3.4,166.88,166.85,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754399431705,3.4,166.88,166.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399431906,3.17,166.87,166.84,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754399432113,3.17,166.85,166.84,119.6135]
["bitfinex-derivatives","SOLF0:USTF0",1754399432298,3.17,166.85,166.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399432502,3.17,166.88,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399432703,3.17,166.95,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399432903,8.04463506,166.99,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399433103,3.17,166.97,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399433609,6.50660842,167.04,166.89,8.04463506]
["bitfinex-derivatives","SOLF0:USTF0",1754399433802,113.62,167.12,166.88,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399433803,3.17,167.02,166.92,8.04463506]
["bitfinex-derivatives","SOLF0:USTF0",1754399434007,3.17,167.02,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399434211,5.9865,167.04,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399434513,3.17,167.04,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399434808,3.17,167.04,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399435212,3.17,167.04,166.97,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399435413,3.17,167.04,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399435808,3.17,167.07,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399436007,4.13682692,167.06,166.97,121.66463506]
["bitfinex-derivatives","SOLF0:USTF0",1754399436207,3.17,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399438015,3.17,167.09,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399439107,3.17,167.09,167.03,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754399439307,3.17,167.09,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399439816,5.9846,167.1,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399440013,3.17,167.08,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399440212,3.17,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399442316,3.17,167.11,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399442707,9.1533,167.13,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399442913,3.17,167.12,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399443218,5.9833,167.13,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754399443421,3.17,167.12,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399443818,3.17,167.14,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399444020,4.1405177,167.13,167.03,8.04463506]
["bitfinex-derivatives","SOLF0:USTF0",1754399444221,3.17,167.11,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399444910,5.9844,167.1,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754399445114,5.9844,167.1,167.03,8.04463506]
["bitfinex-derivatives","SOLF0:USTF0",1754399445311,3.17,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399446125,3.17,167.13,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399446311,3.17,167.13,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754399446516,3.17,167.13,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399446921,5.9833,167.13,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754399447225,3.17,167.11,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399447425,3.17,167.11,167.08,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754399447616,3.17,167.11,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399448121,3.17,167.07,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399448321,3.17,167.06,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399448518,3.17,167.05,167.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399448828,3.17,167.04,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399449020,3.17,167.01,166.94,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754399449322,3.17,167.01,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399449527,3.17,167.01,166.94,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754399449723,3.17,167.01,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399450026,9.1577,167.01,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754399450225,3.17,167.0,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399451225,3.17,166.99,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399451520,3.17,167.01,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399451826,8.04463506,167.04,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754399452027,3.17,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399452421,3.17,167.0,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399452624,3.17,167.02,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399452921,5.9859,167.06,167.0,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754399453126,3.17,167.05,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399453523,3.17,167.05,166.99,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754399454120,8.04463506,167.07,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399454319,3.17,167.03,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399454922,3.17,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399455123,3.17,167.06,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399455325,5.986,167.06,167.01,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754399455531,3.17,167.06,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399455832,3.17,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399456030,3.17,167.08,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399456521,3.17,167.08,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754399456727,3.17,167.17,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399457020,5.9831,167.14,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399457218,5.9831,167.14,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399457421,3.17,167.11,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399457823,3.17,167.09,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399458126,3.17,167.15,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399458327,3.17,167.13,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399458626,8.04463506,167.16,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399458627,3.17,167.15,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399458829,5.983,167.14,167.09,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754399459127,3.17,167.15,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399459327,5.9836,167.12,167.07,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754399459521,3.17,167.1,167.07,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754399459722,3.17,167.09,167.07,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754399459920,8.04463506,167.16,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399460130,3.17,167.14,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399460532,3.17,167.14,167.07,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399460826,3.17,167.19,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399461026,3.17,167.16,167.12,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754399461227,3.17,167.19,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399461529,3.17,167.16,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399462127,3.32,167.19,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399462624,5.9817,167.18,167.14,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754399462815,3.32,167.18,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754399463229,3.32,167.18,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399463424,3.32,167.19,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399463622,3.32,167.19,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399463829,3.32,167.16,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399464131,3.32,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399464325,3.32,167.15,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399464625,3.32,167.13,167.11,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754399464823,3.32,167.14,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399465222,3.32,167.16,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399465828,3.32,167.16,167.11,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754399466124,3.32,167.16,167.11,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754399466125,9.3023,167.16,167.11,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754399466330,3.32,167.15,167.09,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754399466626,3.32,167.13,167.07,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754399466826,3.32,167.13,167.07,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399467032,3.32,167.13,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399467330,3.32,167.13,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754399467517,3.32,167.13,167.07,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399467722,3.32,167.13,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399468126,3.32,167.14,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399468321,8.04463506,167.17,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399468526,3.32,167.13,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399468726,3.32,167.13,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399469027,8.04463506,167.17,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399469028,3.32,167.15,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399469329,3.32,167.16,167.12,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1754399469529,3.32,167.16,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399469731,5.9824,167.16,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754399470030,3.32,167.15,167.11,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754399470526,3.32,167.14,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399471028,8.04463506,167.17,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754399471225,3.32,167.16,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399471627,9.3023,167.16,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399471829,3.32,167.15,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399472226,3.32,167.14,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399472534,3.32,167.13,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399472937,3.32,167.15,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399473235,3.32,167.13,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399473432,3.32,167.13,167.12,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754399474124,3.32,167.16,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399475328,8.04463506,167.17,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399475329,3.32,167.15,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399475537,3.32,167.13,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399475729,3.32,167.13,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399476132,3.32,167.13,167.11,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754399476435,8.04463506,167.17,167.11,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754399476436,3.32,167.12,167.11,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754399477333,3.32,167.15,167.14,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754399477532,3.32,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399477730,3.32,167.17,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399478029,4.14116569,167.17,167.12,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399478231,3.32,167.19,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399478431,4.14084345,167.18,167.12,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399478631,4.14084345,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399478830,3.32,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399479131,7.46084345,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399479326,4.14084345,167.18,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399479636,3.32,167.14,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399479830,5.01040633,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399480031,3.32,167.12,167.11,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754399480232,3.32,167.12,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399480634,3.32,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399480836,3.32,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399481737,3.32,167.11,167.1,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754399481937,5.9826,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399482234,4.13319667,167.14,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399482534,4.13319667,167.14,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399482535,7.45319667,167.14,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399482732,3.32,167.14,167.11,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754399482935,3.32,167.12,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399483135,3.32,167.11,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399483336,3.32,167.11,167.1,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754399483934,3.32,167.1,167.08,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399484133,8.0224027,167.13,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399484435,3.32,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399484636,3.32,167.11,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399485335,3.32,167.11,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399485540,7.45574396,167.1,167.06,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399485736,3.32,167.08,167.06,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399485937,3.32,167.1,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399486137,3.32,167.11,167.06,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399486438,3.32,167.11,167.06,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399486639,3.32,167.11,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399486844,7.45633832,167.1,167.07,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754399487028,3.32,167.09,167.07,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754399487433,3.32,167.09,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399488439,3.32,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399488938,3.32,167.11,167.09,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1754399489442,3.32,167.11,167.1,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754399489635,3.32,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399489835,11.3424027,167.1,167.06,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399490036,3.32,167.09,167.06,119.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754399490240,3.32,167.07,167.06,119.4255]
["bitfinex-derivatives","SOLF0:USTF0",1754399490541,3.32,167.07,167.06,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399490936,3.32,167.07,167.06,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399491338,3.32,167.07,167.06,119.4257]
["bitfinex-derivatives","SOLF0:USTF0",1754399491740,3.32,167.07,167.06,122.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754399492050,3.41,167.09,167.06,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399492341,8.0224027,167.1,167.07,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1754399492541,3.41,167.11,167.06,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399492841,3.41,167.11,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399493246,3.41,167.1,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399496147,3.41,167.1,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399496334,3.41,167.09,167.0,402.36]
["bitfinex-derivatives","SOLF0:USTF0",1754399496541,3.41,167.11,167.07,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754399496850,3.41,167.09,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399497038,3.41,167.04,167.01,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754399497243,3.41,167.03,167.01,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754399497549,9.3968,167.03,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399497839,3.41,167.03,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399498045,3.41,167.05,167.01,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754399498348,3.41,167.03,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399498740,8.0224027,167.09,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399498940,3.41,167.07,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399499347,3.41,167.06,167.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399499638,3.41,167.09,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399499840,5.9849,167.09,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399500047,3.41,167.08,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399500549,3.41,167.07,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399500942,3.41,167.09,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399501536,5.9851,167.08,167.04,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754399501740,4.15688934,167.07,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399502038,3.41,167.09,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399502345,7.56536034,167.09,167.04,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399502547,3.41,167.09,167.08,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754399502742,14.0059027,167.13,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399502743,3.41,167.12,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399502942,3.41,167.1,167.04,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754399503243,4.15545665,167.09,167.05,122.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754399503442,3.41,167.07,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399503640,3.41,167.1,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399503948,3.41,167.12,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399504135,4.1591611,167.11,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399504340,3.41,167.14,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399504540,4.16039198,167.13,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399504737,4.16039198,167.13,167.07,5.0154333]
["bitfinex-derivatives","SOLF0:USTF0",1754399504942,4.16039198,167.13,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399505238,4.16039198,167.13,167.12,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754399507234,11.52204172,167.19,167.15,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754399507235,3.41,167.18,167.15,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754399507441,4.16284368,167.17,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399507747,3.41,167.22,167.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399507948,3.41,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399508242,3.41,167.17,167.15,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754399508442,3.41,167.17,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399509548,3.41,167.17,167.15,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754399510250,3.41,167.19,167.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754399510448,7.56770563,167.18,167.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399510645,3.41,167.19,167.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399510846,3.41,167.22,167.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754399511044,4.15550029,167.21,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399511245,3.41,167.26,167.17,8.01608873]
["bitfinex-derivatives","SOLF0:USTF0",1754399511450,34.70720256,167.28,167.2,8.01608873]
["bitfinex-derivatives","SOLF0:USTF0",1754399511451,24.12301383,167.28,167.2,8.01608873]
["bitfinex-derivatives","SOLF0:USTF0",1754399511648,4.15366206,167.27,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399511953,4.15366206,167.27,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399512253,3.41,167.25,167.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399512452,8.01608873,167.28,167.21,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754399512651,3.41,167.26,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399513054,3.41,167.24,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399513758,9.3893,167.24,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399513951,3.41,167.27,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399514146,3.41,167.24,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399514752,9.3893,167.24,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399514952,3.41,167.27,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399515155,3.41,167.27,167.21,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754399515454,3.41,167.24,167.21,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399515651,3.41,167.21,167.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399515857,3.41,167.21,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399516045,3.41,167.21,167.19,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754399516354,3.41,167.21,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399516553,3.41,167.21,167.19,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754399516752,8.01608873,167.25,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399516954,3.41,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399517948,3.41,167.2,167.17,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754399518154,11.42608873,167.24,167.17,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754399518349,17.40558873,167.24,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754399518554,3.41,167.23,167.19,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754399518852,5.98,167.22,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754399519050,3.41,167.21,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754399519251,3.41,167.2,167.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399519452,9.3909,167.2,167.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399519652,3.41,167.19,167.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399519852,3.41,167.18,167.17,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399520849,8.01608873,167.18,167.14,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399521053,5.9824,167.16,167.14,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399521248,8.01608873,167.18,167.14,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399521556,3.41,167.17,167.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754399521861,3.41,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399522050,13.99758873,167.18,167.15,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754399522250,3.15,167.16,167.14,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754399522453,3.15,167.15,167.14,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754399522660,3.15,167.15,167.14,122.6527]
["bitfinex-derivatives","SOLF0:USTF0",1754399523160,3.15,167.15,167.14,119.3029]
["bitfinex-derivatives","SOLF0:USTF0",1754399523862,3.15,167.15,167.14,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399524458,3.15,167.15,167.14,122.6529]
["bitfinex-derivatives","SOLF0:USTF0",1754399524659,3.15,167.15,167.14,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754399525363,17.77600136,167.28,167.14,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754399525364,428.97598178,167.3,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399525566,3.15,167.24,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399525869,5.981,167.2,167.16,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754399526059,3.15,167.18,167.17,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399526260,3.15,167.18,167.17,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754399526462,3.15,167.23,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399526966,3.15,167.21,167.17,122.6515]
["bitfinex-derivatives","SOLF0:USTF0",1754399527367,3.15,167.2,167.17,119.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754399527665,3.15,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399528271,3.15,167.2,167.18,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754399528465,3.15,167.19,167.17,119.3016]
["bitfinex-derivatives","SOLF0:USTF0",1754399528768,5.9805,167.21,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399529067,3.15,167.19,167.17,122.6516]
["bitfinex-derivatives","SOLF0:USTF0",1754399529375,3.15,167.23,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399529668,3.15,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399529977,3.15,167.23,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399530463,8.01608873,167.25,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399530669,3.15,167.23,167.2,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399530869,3.15,167.23,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399531463,8.01608873,167.25,167.2,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399531664,3.15,167.21,167.2,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399532463,8.01608873,167.25,167.19,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754399532670,3.15,167.2,167.19,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1754399532863,5.9795,167.24,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399533063,8.01608873,167.25,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399533573,3.15,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399534078,5.9795,167.24,167.18,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399534266,3.15,167.24,167.2,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754399534570,8.01608873,167.25,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399534769,3.15,167.23,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399535267,8.01608873,167.25,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399535464,3.15,167.24,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399535866,5.9799,167.23,167.19,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754399536366,3.15,167.21,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399536564,3.15,167.24,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399537069,3.15,167.21,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399537369,422.46937336,167.3,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399537568,5.9799,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399537765,9.1299,167.23,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399538068,8.01608873,167.26,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399538269,8.01608873,167.29,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399538572,3.15,167.27,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399538776,28.62478181,167.3,167.22,5.00540845]
["bitfinex-derivatives","SOLF0:USTF0",1754399538968,28.62478181,167.3,167.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399539168,8.15540845,167.3,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754399539361,3.15,167.29,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399539567,5.00540845,167.28,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399539867,3.15,167.28,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399540170,3.15,167.29,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399540475,3.15,167.3,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399540769,3.15,167.29,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399541073,8.00589087,167.28,167.23,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399541372,8.00589087,167.25,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399541583,3.15,167.24,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399541873,3.15,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399542172,3.15,167.22,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399542571,8.00589087,167.25,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399542768,3.15,167.23,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399543272,3.15,167.21,167.19,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754399543667,3.15,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399543862,3.15,167.18,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399544062,3.15,167.18,167.17,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754399544469,8.00589087,167.25,167.17,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754399544667,3.15,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399544867,3.15,167.24,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399545269,3.15,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399545469,5.9798,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399545671,3.15,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399545873,3.15,167.24,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399546264,5.9799,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399546467,3.15,167.21,167.18,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754399546665,8.00589087,167.25,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399546870,3.15,167.19,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399547164,8.00589087,167.25,167.17,119.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754399547165,3.15,167.18,167.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399547364,3.15,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399547768,3.15,167.18,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399547973,3.15,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399548374,3.15,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399548976,13.98719087,167.19,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399548977,3.15,167.16,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399550574,3.15,167.18,167.14,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399550769,3.15,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399551085,3.15,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399551477,8.00589087,167.19,167.1,8.00589087]
["bitfinex-derivatives","SOLF0:USTF0",1754399551676,3.15,167.18,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399552073,5.9821,167.17,167.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399552276,3.34,167.15,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399553379,3.34,167.17,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399554487,3.34,167.2,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399554688,8.00589087,167.22,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399554988,3.34,167.2,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399555186,3.34,167.19,167.17,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399555785,3.34,167.19,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399556286,3.34,167.2,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399556974,3.34,167.19,167.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399557182,3.34,167.19,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399557376,5.9817,167.18,167.14,119.2028]
["bitfinex-derivatives","SOLF0:USTF0",1754399557581,3.34,167.17,167.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399557876,5.9821,167.16,167.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399558084,3.34,167.15,167.14,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399558588,3.34,167.15,166.88,23.4138802]
["bitfinex-derivatives","SOLF0:USTF0",1754399558589,3.34,167.15,167.11,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399559385,3.34,167.12,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399559579,3.34,167.12,167.05,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399559780,3.34,167.11,167.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754399559984,3.34,167.11,167.09,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754399560182,11.34589087,167.15,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399560381,11.34589087,167.15,167.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399560382,8.00589087,167.15,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399560579,3.34,167.14,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399560783,3.34,167.16,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399560990,3.34,167.17,167.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399561192,3.34,167.17,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399561391,3.34,167.14,167.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399561587,3.34,167.14,167.09,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399561781,3.34,167.14,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399561985,9.3231,167.14,167.1,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1754399562195,8.00589087,167.15,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399562390,3.34,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399562589,3.34,167.13,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399563093,3.34,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399563589,3.34,167.12,167.09,122.5945]
["bitfinex-derivatives","SOLF0:USTF0",1754399563790,8.00589087,167.15,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399563987,8.00589087,167.15,167.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399564294,3.34,167.08,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399564794,3.34,167.11,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399565088,5.9843,167.11,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399565288,3.34,167.08,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399566683,3.34,167.08,167.06,119.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754399566994,3.34,167.07,167.06,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399567296,3.34,167.06,167.05,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399567793,3.34,167.06,167.05,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399568292,3.34,167.08,167.05,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399568599,3.34,167.08,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399569785,8.00589087,167.12,167.05,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399569985,3.34,167.11,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399570198,11.34589087,167.12,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399570597,3.34,167.12,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399570796,3.34,167.14,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399570985,3.34,167.14,167.09,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754399571188,3.34,167.14,167.09,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399571400,3.34,167.11,167.09,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399571602,3.34,167.1,167.09,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399571790,3.34,167.12,167.09,119.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754399571993,8.00589087,167.16,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399572191,3.34,167.14,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399572396,3.34,167.13,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399572696,8.00589087,167.16,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399572909,3.34,167.11,167.09,119.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754399573199,3.34,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399574098,5.9834,167.13,167.1,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754399574293,3.34,167.15,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399574696,5.9835,167.13,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399574900,3.34,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399575797,9.3235,167.13,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754399575993,9.3235,167.13,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399576193,5.9835,167.13,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399576501,3.34,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399578301,3.34,167.14,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399578503,3.34,167.16,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399578700,3.34,167.13,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399579494,3.34,167.13,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399580397,5.0137027,167.18,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399580605,3.34,167.21,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399581101,3.34,167.23,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399581497,5.9806,167.21,167.17,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399581703,3.34,167.2,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754399582012,3.18,167.18,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399582691,3.18,167.19,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399582895,3.18,167.19,167.14,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399583298,3.18,167.19,167.14,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399583503,3.18,167.19,167.14,122.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754399583697,3.18,167.19,167.14,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399584100,3.18,167.19,167.14,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399584304,3.18,167.18,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399584506,3.18,167.2,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399585402,8.01794542,167.23,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399585607,9.1604,167.21,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399585800,3.18,167.2,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399585996,3.18,167.19,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399586200,3.18,167.18,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399586399,3.18,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399587205,3.18,167.25,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754399587401,8.01794542,167.24,167.17,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754399587606,3.18,167.23,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399588508,3.18,167.2,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399588701,3.18,167.2,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399589106,8.01794542,167.24,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399589402,3.18,167.21,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399589706,3.18,167.2,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399589898,3.18,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399590102,3.18,167.18,167.16,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399590299,3.18,167.18,167.16,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399590703,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399590910,3.18,167.17,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399591109,3.18,167.17,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399591309,3.18,167.17,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399591611,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399592021,3.18,167.17,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399592318,3.18,167.2,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399592501,3.18,167.2,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399592701,3.18,167.18,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399592910,3.18,167.18,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399593113,3.18,167.18,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399593307,5.9817,167.18,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399593611,3.18,167.16,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399593910,3.18,167.23,167.17,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399594213,8.01794542,167.24,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399594407,5.9805,167.21,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399594607,3.18,167.23,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399594804,3.18,167.23,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399595020,3.18,167.19,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399595618,3.18,167.18,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399595810,8.01794542,167.21,167.15,122.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754399596316,3.18,167.18,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399596516,3.18,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399596817,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399597015,3.18,167.16,167.15,122.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754399597411,3.18,167.18,167.16,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754399597711,8.01794542,167.21,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399597918,3.18,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399598418,3.18,167.18,167.16,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754399598717,3.18,167.16,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399599319,8.01794542,167.21,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399599513,3.18,167.21,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399600010,3.18,167.21,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754399600209,3.18,167.21,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399600513,3.18,167.2,167.17,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754399600714,3.18,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399601633,3.18,167.22,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399602115,5.9816,167.18,167.15,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754399602324,3.18,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399602515,8.01794542,167.2,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399602516,3.18,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399602918,3.18,167.18,167.15,122.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754399603220,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399603913,3.18,167.17,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399604116,8.01794542,167.2,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399604316,3.18,167.16,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399604517,3.18,167.19,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399604921,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399605121,3.18,167.17,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399605420,5.982,167.17,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399605619,3.18,167.16,167.15,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399605920,3.18,167.15,167.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399606119,3.18,167.14,167.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399607025,3.18,167.14,167.13,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754399607323,3.18,167.17,167.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399607523,3.18,167.16,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399607712,3.18,167.16,167.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754399607918,3.18,167.17,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399608120,3.18,167.16,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399608326,8.19370349,167.18,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399608620,3.18,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399609626,9.1618,167.17,167.14,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754399609822,3.18,167.15,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399610019,9.1629,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399610328,3.18,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399610624,3.18,167.14,167.12,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754399611825,3.18,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399612026,3.18,167.14,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399612524,5.9823,167.16,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399612826,9.1423,167.16,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399613017,9.1415,167.18,167.14,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754399613224,9.1415,167.18,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399613426,3.16,167.19,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399613624,5.9817,167.18,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399613826,3.16,167.17,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399614027,8.02148074,167.2,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399614228,3.16,167.19,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399614534,8.02148074,167.2,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399614729,3.16,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399615827,3.16,167.18,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399616029,3.16,167.17,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399618225,3.16,167.2,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399618530,3.16,167.22,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399618735,3.16,167.19,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399619032,3.16,167.19,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399619220,3.16,167.19,167.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754399619426,3.16,167.19,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399620328,3.16,167.22,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399620634,3.16,167.21,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399621025,3.16,167.18,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399621330,3.16,167.19,167.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399621535,5.9823,167.16,167.12,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754399621727,3.16,167.13,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399621930,3.16,167.13,167.08,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399622233,3.16,167.12,167.1,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754399622637,8.02148074,167.14,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399622829,3.16,167.13,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399624231,3.16,167.13,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754399624438,3.16,167.12,167.1,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754399624840,8.02148074,167.16,167.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399625041,3.16,167.12,167.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399625227,3.16,167.12,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399626136,3.16,167.12,167.08,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754399626344,3.16,167.09,167.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399626738,5.9847,167.09,167.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399626938,3.16,167.08,167.07,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754399627142,9.1452,167.08,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399627431,3.16,167.07,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399627638,3.16,167.07,167.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399627836,3.16,167.06,167.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399628035,6.50660842,167.13,167.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399628036,3.16,167.04,167.03,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399628441,3.16,167.04,167.03,122.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754399628739,14.00698074,167.07,167.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399629047,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399631248,5.9857,167.06,167.03,122.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754399631440,3.16,167.04,167.03,122.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754399631840,3.16,167.06,167.03,122.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754399632041,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399632841,3.16,167.05,167.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399633052,3.16,167.05,167.03,122.2267]
["bitfinex-derivatives","SOLF0:USTF0",1754399633442,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399633641,3.16,167.05,167.04,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754399634043,3.16,167.06,167.04,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754399634242,3.16,167.05,167.04,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754399634841,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399635545,5.01894934,167.07,167.05,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754399635743,3.16,167.08,167.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399636249,3.16,167.08,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399636835,5.01894934,167.09,167.07,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754399637047,8.17894934,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399637640,5.01894934,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399638039,14.16294934,167.11,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399638248,3.16,167.11,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399638446,3.16,167.12,167.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399638644,3.16,167.12,167.07,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399638840,3.16,167.12,167.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399639049,3.16,167.1,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399639345,3.16,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399639540,3.16,167.1,167.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399639848,5.01894934,167.07,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399640050,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399640746,3.16,167.06,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399640951,3.16,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399641454,5.01894934,167.07,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399641648,3.16,167.07,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399641849,3.16,167.07,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399642748,3.4,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399643456,3.4,167.1,167.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399643751,3.4,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399644153,3.4,167.1,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399644354,3.4,167.1,167.07,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754399644651,3.4,167.1,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399645953,9.3845,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399646155,3.4,167.09,167.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399646344,3.4,167.09,167.06,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754399646650,3.4,167.08,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399646854,3.4,167.07,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399647150,3.4,167.07,167.05,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754399647350,3.4,167.06,167.05,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754399647748,3.4,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399648448,3.4,167.06,167.05,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754399650350,5.01894934,167.11,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399650556,3.4,167.12,167.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399650758,3.4,167.11,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399650957,3.4,167.11,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399651157,3.4,167.13,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399651354,3.4,167.13,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399651652,3.4,167.13,167.07,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399651653,3.4,167.12,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399651857,3.4,167.11,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399652448,5.01894934,167.15,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399652652,3.4,167.15,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399653057,5.01894934,167.17,167.09,5.01894934]
["bitfinex-derivatives","SOLF0:USTF0",1754399653260,3.4,167.16,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399653448,3.4,167.16,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754399653651,3.4,167.16,167.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399653857,3.4,167.16,167.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399654057,3.4,167.15,167.14,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754399654858,3.4,167.22,167.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399655257,3.4,167.22,167.13,117.95894934]
["bitfinex-derivatives","SOLF0:USTF0",1754399655258,10.99874934,167.23,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754399655557,3.4,167.24,167.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399655754,3.4,167.24,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399656656,5.9784,167.27,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399656859,3.4,167.26,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399657155,5.01894934,167.29,167.19,5.01894934]
["bitfinex-derivatives","SOLF0:USTF0",1754399657156,5.01894934,167.29,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399657354,3.4,167.26,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399657757,3.4,167.23,167.18,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754399657955,8.41894934,167.23,167.18,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754399658159,9.3801,167.22,167.18,122.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754399658358,3.4,167.2,167.18,122.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754399658764,5.9801,167.22,167.18,122.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754399658954,3.4,167.2,167.18,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754399659158,3.4,167.19,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399659358,3.4,167.18,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754399659564,6.50660842,167.27,167.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399659758,3.4,167.2,167.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399660066,3.4,167.19,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399660257,3.4,167.19,167.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399660454,3.4,167.19,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399660654,6.50660842,167.28,167.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399660864,3.4,167.24,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399661259,3.4,167.23,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399661566,3.4,167.25,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399661767,3.4,167.25,167.17,5.01894934]
["bitfinex-derivatives","SOLF0:USTF0",1754399661768,3.4,167.24,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399661966,3.4,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399662665,3.4,167.26,167.19,117.85894934]
["bitfinex-derivatives","SOLF0:USTF0",1754399662866,3.4,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399663167,3.4,167.27,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399663472,3.4,167.25,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754399663664,3.4,167.25,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399663863,3.4,167.26,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399664472,1.04091888,167.31,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399664668,3.4,167.28,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399665067,5.01894934,167.29,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399665368,3.4,167.24,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399665567,3.4,167.22,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399665769,5.01894934,167.25,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399666070,5.01894934,167.25,167.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399666071,10.99884934,167.23,167.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399666276,3.4,167.22,167.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399667874,9.38,167.22,167.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399668175,3.4,167.22,167.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754399668377,3.4,167.22,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399669373,3.4,167.22,167.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399670481,3.4,167.22,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399670891,9.3801,167.22,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399671275,5.9801,167.22,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399671477,3.4,167.2,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399671779,3.4,167.2,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399672081,3.38,167.22,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754399672280,3.38,167.22,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399672581,5.9807,167.21,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399672785,3.38,167.19,167.17,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1754399673281,3.38,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399673479,3.38,167.2,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399673679,3.38,167.2,167.18,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754399674485,3.38,167.2,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399674885,3.38,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399675483,3.38,167.2,167.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754399675686,3.38,167.2,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399676279,3.38,167.2,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399676280,8.01486427,167.2,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399676486,3.38,167.18,167.15,118.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754399676682,3.38,167.17,167.15,122.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754399676878,3.38,167.17,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399677083,3.38,167.17,167.16,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754399677289,3.38,167.19,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399677487,3.38,167.19,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399677690,3.38,167.22,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399679290,17.37466427,167.23,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399679682,3.38,167.22,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399680888,8.01486427,167.2,167.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399681092,3.38,167.19,167.13,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399681388,3.38,167.19,167.12,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399681588,8.01486427,167.17,167.12,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399681790,3.38,167.16,167.12,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399682389,3.38,167.13,167.12,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399682692,3.38,167.13,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399683189,3.38,167.15,167.12,122.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754399683389,3.38,167.15,167.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399683591,3.38,167.15,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399683894,9.3622,167.16,167.12,122.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754399684086,3.38,167.13,167.12,122.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754399684291,3.38,167.13,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399684592,9.3632,167.13,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399684787,8.01486427,167.14,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399684986,3.38,167.13,167.12,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754399685991,3.38,167.21,167.12,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399686292,3.38,167.2,167.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399687092,3.38,167.2,167.15,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754399687283,3.38,167.2,167.15,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754399687487,8.01486427,167.18,167.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399687686,3.38,167.17,167.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399688190,3.38,167.15,167.13,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754399688686,3.38,167.16,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399688898,3.38,167.14,167.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399689086,3.38,167.13,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399689380,3.38,167.13,167.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399689786,5.9831,167.14,167.1,118.6841]
["bitfinex-derivatives","SOLF0:USTF0",1754399689992,3.38,167.12,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399690186,3.38,167.12,167.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399690187,5.9839,167.11,167.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399690388,3.38,167.11,167.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399691799,5.01283255,167.13,167.07,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754399691996,3.38,167.11,167.07,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399692298,3.38,167.11,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754399692598,3.38,167.11,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399692794,5.01283255,167.13,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399692795,3.38,167.1,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399692998,3.38,167.09,167.07,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399693702,9.365,167.08,167.07,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399693897,5.01283255,167.09,167.04,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399694101,5.01283255,167.07,167.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399694402,3.38,167.05,167.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399694798,3.38,167.05,167.04,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399695297,3.38,167.08,167.04,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399695503,3.38,167.1,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399695702,8.03016806,167.12,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399695703,3.38,167.09,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399695902,3.38,167.09,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399696400,9.3646,167.09,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399696602,3.38,167.08,167.06,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754399696801,8.03016806,167.12,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399697001,3.38,167.11,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399697297,11.41016806,167.12,167.04,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399697504,3.38,167.14,167.06,8.03016806]
["bitfinex-derivatives","SOLF0:USTF0",1754399697692,9.3631,167.14,167.1,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754399697999,3.38,167.14,167.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399698406,3.38,167.12,167.09,122.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754399698593,3.38,167.1,167.09,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399698793,3.38,167.1,167.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399699196,3.38,167.1,167.09,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399699708,3.38,167.13,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399699905,8.03016806,167.15,167.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399699906,3.38,167.14,167.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754399700104,11.41016806,167.16,167.09,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754399700405,6.50660842,167.19,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399700406,3.38,167.15,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399700802,8.03016806,167.19,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399701001,3.38,167.12,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399701204,3.38,167.14,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754399701511,3.38,167.16,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399701807,8.03016806,167.24,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399702004,3.21,167.21,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399702403,3.21,167.23,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399702907,9.19,167.22,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399703114,8.03016806,167.24,167.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399703310,5.9801,167.22,167.18,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754399703513,3.21,167.21,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399703711,3.21,167.23,167.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399703914,3.21,167.2,167.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399704219,3.21,167.19,167.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399704515,8.03016806,167.21,167.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399704711,3.21,167.2,167.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399705016,3.21,167.2,167.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399705514,3.21,167.17,167.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399705815,3.21,167.17,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399706016,3.21,167.16,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399706217,3.21,167.16,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399706414,3.21,167.17,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399706611,3.21,167.17,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399707122,3.21,167.19,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399707419,3.21,167.18,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399707620,3.21,167.18,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399707820,9.1917,167.18,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399708018,8.03016806,167.21,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399708315,3.21,167.2,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399708620,3.21,167.2,167.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754399708621,3.21,167.18,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754399708812,3.21,167.18,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399709208,8.03016806,167.21,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399709426,3.21,167.2,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399709920,6.50660842,167.25,167.09,633.14]
["bitfinex-derivatives","SOLF0:USTF0",1754399709921,3.21,167.15,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399710120,3.21,167.15,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399710417,3.21,167.13,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399710618,3.21,167.13,167.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399710821,3.21,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399711122,3.21,167.13,167.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399711123,5.9832,167.13,167.1,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399711420,3.21,167.12,167.1,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399711625,9.193,167.14,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399711815,3.21,167.13,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399712330,3.21,167.14,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399712625,3.21,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399712816,3.21,167.15,167.1,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399713129,3.21,167.12,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399713419,3.21,167.04,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399713724,3.21,167.04,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399714020,3.21,167.04,167.02,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754399714217,8.03016806,167.07,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399714624,11.24016806,167.07,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399714922,3.21,167.09,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399715114,3.21,167.11,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399715315,8.03016806,167.1,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399715516,3.21,167.09,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399715721,3.21,167.09,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754399715916,8.03016806,167.14,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399716122,3.21,167.13,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399716822,9.1934,167.13,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754399717026,3.21,167.13,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399717222,3.21,167.13,167.06,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399717421,5.9838,167.12,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399717824,3.21,167.11,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399718522,8.03016806,167.14,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399718728,8.03016806,167.11,167.06,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399718924,3.21,167.09,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399719127,3.21,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399719530,3.21,167.11,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399720230,3.21,167.1,167.06,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399720426,3.21,167.13,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399720729,3.21,167.12,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399722322,3.21,167.08,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399722523,3.21,167.1,167.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399722723,3.21,167.09,167.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399723030,3.21,167.09,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399723620,3.21,167.1,167.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399724227,3.21,167.06,167.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399725029,3.21,167.06,167.05,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399726433,3.21,167.09,167.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399726619,8.03016806,167.1,167.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399726818,3.21,167.07,167.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399727023,3.21,167.07,167.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399727024,3.21,167.03,167.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399727529,3.21,167.03,167.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399728232,3.21,167.04,167.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399728432,3.21,167.06,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399729023,3.21,167.04,167.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399729224,3.21,167.06,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399729420,9.1963,167.05,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399729631,3.21,167.05,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399730131,8.03016806,167.07,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399730332,3.21,167.05,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399730537,9.1963,167.05,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399730827,3.21,167.09,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399731028,8.03016806,167.12,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399731227,8.03016806,167.09,167.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399731429,3.21,167.08,167.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399731620,3.21,167.08,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399731935,16.26652105,167.25,167.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399731936,3.4,167.07,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399732134,3.4,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399732430,3.4,167.07,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399732934,3.4,167.11,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399733434,6.50660842,167.16,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399733627,3.4,167.11,167.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399733828,9.3842,167.11,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399734028,3.4,167.11,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399734230,6.50660842,167.17,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399734231,3.4,167.16,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399734426,3.4,167.16,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399734630,3.4,167.14,167.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399734833,3.4,167.16,167.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399735021,9.3832,167.13,167.12,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754399736736,9.3832,167.13,167.1,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754399737031,8.03016806,167.17,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399737226,3.4,167.13,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399737426,3.4,167.13,167.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399737624,8.03016806,167.11,167.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399737925,3.4,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399738130,3.4,167.1,167.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399738333,3.4,167.1,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399738529,3.4,167.16,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399738723,3.4,167.12,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399738927,3.4,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399739425,9.3844,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399740035,5.9846,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399740536,9.3846,167.09,167.06,118.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754399740735,8.03016806,167.1,167.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399741134,3.4,167.07,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399741332,9.3854,167.07,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399741534,3.4,167.07,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399741735,5.9852,167.08,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399741934,9.3852,167.08,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399742242,5.9854,167.07,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399742431,9.3854,167.07,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399742633,8.03016806,167.1,167.06,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754399742833,8.03016806,167.14,167.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754399743032,3.4,167.13,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399743229,3.4,167.15,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399743427,8.03016806,167.17,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399743428,3.4,167.17,167.1,8.03016806]
["bitfinex-derivatives","SOLF0:USTF0",1754399743637,3.4,167.19,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399744130,3.4,167.19,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399744332,3.4,167.19,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399744635,9.3823,167.16,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399744836,9.3823,167.16,167.13,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754399745140,3.4,167.17,167.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399745835,3.4,167.17,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399746234,3.4,167.17,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399746429,3.4,167.16,167.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399746639,3.4,167.15,167.13,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754399747938,3.4,167.15,167.13,121.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754399748242,3.4,167.18,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399748448,3.4,167.19,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399748639,3.4,167.19,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399748837,9.3813,167.19,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399749241,3.4,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399749437,5.9815,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399749642,3.4,167.17,167.13,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399749842,3.4,167.17,167.15,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754399750146,3.4,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399750450,5.9831,167.14,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399750647,3.4,167.12,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399750846,9.3831,167.14,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399751044,8.03016806,167.15,167.09,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399751248,3.4,167.17,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399751544,3.4,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399752536,11.43016806,167.18,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399752748,3.4,167.18,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399752952,3.4,167.18,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399753245,3.4,167.18,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399753446,3.4,167.18,167.15,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754399753647,3.4,167.17,167.15,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754399753849,3.4,167.15,167.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399755740,3.4,167.13,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399755940,3.4,167.14,167.09,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754399756448,5.9835,167.13,167.1,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754399756647,8.03016806,167.15,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399756845,8.03016806,167.15,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399757041,11.43016806,167.15,167.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399757242,3.4,167.15,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399757438,3.4,167.15,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399757642,3.4,167.14,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399758150,8.03016806,167.15,167.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399758338,3.4,167.11,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399759150,3.4,167.11,167.09,118.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754399759344,3.4,167.11,167.09,121.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754399760140,8.03016806,167.15,167.09,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399760343,11.43016806,167.18,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399760541,3.4,167.18,167.11,8.03016806]
["bitfinex-derivatives","SOLF0:USTF0",1754399760750,3.4,167.18,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399760947,3.4,167.2,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399761346,8.03016806,167.21,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399761347,9.3813,167.19,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399761954,3.29,167.17,167.15,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754399762147,3.29,167.18,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399762349,3.29,167.17,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754399762653,3.29,167.17,167.15,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754399762854,9.2718,167.17,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399763056,3.29,167.17,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399764152,3.29,167.2,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399764349,8.03016806,167.21,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399764556,3.29,167.19,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399764753,3.29,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399764954,5.981,167.2,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399765151,3.29,167.2,167.14,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399765457,3.29,167.2,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399765757,3.29,167.2,167.18,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754399766260,11.32016806,167.24,167.14,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399766455,3.29,167.23,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399766660,5.98,167.22,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754399766863,3.29,167.21,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399767353,9.2704,167.21,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399767561,3.29,167.21,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399767951,3.29,167.21,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399768154,3.29,167.23,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399768352,5.9802,167.22,167.19,121.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754399768556,3.29,167.21,167.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399768757,3.29,167.21,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399768958,5.9798,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399769158,9.2698,167.23,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399769356,9.2698,167.23,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399769561,3.29,167.22,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399769857,3.29,167.22,167.2,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754399770263,3.29,167.22,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399770864,3.29,167.22,167.19,118.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754399771061,3.29,167.22,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399771268,3.29,167.26,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399771566,3.29,167.24,167.19,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399771767,3.29,167.26,167.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399772069,3.29,167.21,167.19,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754399772964,3.29,167.21,167.19,121.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754399774471,3.29,167.21,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399775265,9.2698,167.23,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399775461,3.29,167.22,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399775964,11.32016806,167.22,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399776167,3.29,167.21,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399776370,3.29,167.18,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399776571,3.29,167.18,167.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399777066,9.2729,167.14,167.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399778168,3.29,167.14,167.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399778472,3.29,167.14,167.13,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754399778670,8.03016806,167.16,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399778868,9.2723,167.16,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399779174,3.29,167.16,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399779377,5.9816,167.18,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399779578,3.29,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399779771,3.29,167.2,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399780072,9.2709,167.2,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399780975,3.29,167.17,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399781270,3.29,167.2,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399781462,9.2713,167.19,167.17,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754399781667,9.2713,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399781867,3.29,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399782071,3.29,167.19,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399782280,3.29,167.18,167.16,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754399782581,5.9816,167.18,167.16,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754399782778,9.2716,167.18,167.16,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754399782979,3.29,167.18,167.16,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754399783275,3.29,167.18,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399783479,8.03016806,167.21,167.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754399783781,3.29,167.18,167.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754399784473,3.29,167.18,167.17,121.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754399784673,3.29,167.18,167.17,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754399785177,3.29,167.18,167.17,121.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754399786081,3.29,167.2,167.17,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754399786274,9.75991263,167.27,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399786275,3.29,167.23,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399786478,3.29,167.25,167.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399787368,3.29,167.24,167.23,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754399787573,3.29,167.26,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399787870,3.29,167.25,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399788271,3.29,167.27,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399788470,3.29,167.29,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399788872,3.29,167.29,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754399789072,3.29,167.29,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399789281,11.32016806,167.32,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399789480,3.29,167.32,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754399789679,3.29,167.32,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399789875,5.9761,167.33,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399790076,3.29,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399790782,3.29,167.31,167.28,121.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754399790984,3.29,167.34,167.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399791282,8.03016806,167.35,167.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399791283,3.29,167.31,167.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399791682,3.29,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754399791983,3.29,167.31,167.28,118.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754399792178,3.4,167.34,167.28,121.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754399792685,3.4,167.31,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399792978,8.03016806,167.35,167.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399793179,3.4,167.34,167.28,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754399793483,3.4,167.34,167.28,121.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754399793684,5.9764,167.32,167.28,121.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754399793876,8.03016806,167.35,167.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754399794078,3.4,167.33,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399794781,3.4,167.33,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399795177,3.4,167.34,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399795680,8.03016806,167.38,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399795876,3.4,167.35,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399796073,3.4,167.37,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399796286,9.3747,167.37,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399796478,3.4,167.36,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399796894,3.4,167.35,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399797184,3.4,167.35,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754399797391,3.4,167.34,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399797885,3.4,167.34,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399798573,3.4,167.37,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399798874,9.3749,167.37,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754399799078,3.4,167.36,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399799290,17.40466806,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754399799583,3.4,167.37,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399799781,3.4,167.39,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399799983,3.4,167.37,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399800884,3.4,167.4,167.34,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399801186,3.4,167.32,167.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399801389,3.4,167.34,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399801687,3.4,167.34,167.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399801891,3.4,167.36,167.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399802079,3.4,167.36,167.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754399802276,3.4,167.38,167.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399802680,5.9747,167.37,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754399802886,3.4,167.36,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399803080,3.4,167.35,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399803487,4.99988297,167.39,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399803687,3.4,167.36,167.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399805989,3.4,167.36,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399806185,3.4,167.36,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754399806388,7.99985515,167.37,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399806589,3.4,167.36,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399806779,5.9756,167.35,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399806979,9.3756,167.35,167.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399807194,7.99985515,167.36,167.3,236.977]
["bitfinex-derivatives","SOLF0:USTF0",1754399807395,3.4,167.33,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399807892,3.4,167.33,167.27,632.74]
["bitfinex-derivatives","SOLF0:USTF0",1754399807893,3.4,167.3,167.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399808292,3.4,167.3,167.28,121.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754399808493,3.4,167.3,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399809095,9.3765,167.32,167.29,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754399809294,3.4,167.3,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399809486,9.3771,167.3,167.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399809797,3.4,167.29,167.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399810091,3.4,167.29,167.28,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399810689,5.977,167.31,167.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399810888,3.4,167.3,167.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399811788,3.4,167.3,167.18,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754399811789,3.4,167.29,167.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399811990,3.4,167.26,167.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399812195,3.4,167.23,167.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399812689,3.4,167.23,167.22,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754399812889,3.4,167.23,167.22,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754399814293,3.4,167.23,167.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399814602,3.4,167.23,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399814794,3.4,167.23,167.19,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754399815098,3.4,167.23,167.19,121.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754399815587,3.4,167.22,167.2,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754399815895,3.4,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399816391,9.38,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399816991,3.4,167.22,167.2,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754399817591,3.4,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399817897,3.4,167.21,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399818293,3.4,167.23,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399818594,7.99985515,167.26,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399818799,3.4,167.24,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754399819000,3.4,167.23,167.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399819200,7.99985515,167.23,167.22,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399819401,3.4,167.22,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399820804,9.3807,167.2,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399821194,17.38055515,167.2,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399821592,11.39985515,167.2,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399822098,3.14,167.21,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399822298,7.99985515,167.23,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399822508,3.14,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399822800,3.14,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399822997,3.14,167.24,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399823192,9.1194,167.24,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399823392,9.1194,167.24,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399823601,9.1194,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399823803,5.9794,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399824007,3.14,167.23,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399824402,9.1196,167.23,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399826708,9.12,167.22,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399826898,3.14,167.2,167.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399827099,8.14817943,167.25,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399827298,3.14,167.24,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399827494,3.14,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399827812,3.14,167.23,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399828107,3.14,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399828310,5.00817943,167.23,167.19,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754399828700,9.1202,167.22,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399828900,3.14,167.22,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399829300,5.9804,167.21,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399829608,3.14,167.22,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399830610,9.1202,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399831504,3.14,167.22,167.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399831809,3.14,167.2,167.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399832109,9.1218,167.17,167.16,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399832305,5.00817943,167.17,167.13,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399832508,5.00817943,167.17,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399832711,11.9596,167.23,167.11,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399832712,3.14,167.13,167.11,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399832910,9.1231,167.14,167.11,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399833118,3.14,167.13,167.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399833315,3.14,167.13,167.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399833316,8.14817943,167.13,167.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399833611,8.14817943,167.13,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399833612,3.14,167.12,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399833813,3.14,167.1,167.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399834009,5.00817943,167.13,167.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399834309,9.1239,167.12,167.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399834500,3.14,167.12,167.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399835109,3.14,167.12,167.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399835316,3.14,167.15,167.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399835814,3.14,167.13,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754399836008,5.983,167.14,167.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399836204,3.14,167.13,167.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399836412,3.14,167.12,167.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399836712,8.02405484,167.13,167.08,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399836899,3.14,167.09,167.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754399838312,3.14,167.1,167.08,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399838904,3.14,167.08,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399839106,3.14,167.12,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399839307,9.1245,167.1,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399839905,9.1246,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399840109,3.14,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399841310,3.14,167.09,167.06,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754399841510,8.02405484,167.13,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399841713,3.14,167.08,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399841917,3.14,167.08,167.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399842214,3.14,167.09,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399842714,3.14,167.09,167.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399843815,3.14,167.08,167.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399844307,9.1253,167.08,167.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399844502,3.14,167.07,167.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399844908,9.1254,167.07,167.06,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754399845422,9.1254,167.07,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399845423,5.9863,167.05,167.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399845615,3.14,167.07,167.03,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754399846007,3.14,167.06,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399846607,8.02405484,167.07,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399846608,9.1264,167.04,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399847815,8.02405484,167.07,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399847816,3.14,167.06,167.03,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754399848015,3.14,167.06,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399848214,3.14,167.06,167.05,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754399848418,8.02405484,167.1,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399848621,3.14,167.09,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399849011,3.14,167.08,167.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399849217,3.14,167.09,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399849424,3.14,167.09,167.03,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754399849721,3.14,167.06,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399850116,3.14,167.04,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399850319,3.14,167.06,167.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399850522,3.14,167.06,167.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399850523,3.14,167.06,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399851015,14.00965484,167.07,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399851214,17.14965484,167.07,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399851416,11.16405484,167.07,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399852317,3.26,167.06,167.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399852822,3.26,167.06,167.03,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399853022,3.26,167.05,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399853319,3.26,167.07,167.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399853524,3.26,167.12,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399853717,9.2445,167.1,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399854425,9.2445,167.1,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399854426,3.26,167.09,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399854620,3.26,167.09,167.07,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399854822,3.26,167.12,167.07,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399855125,8.02405484,167.13,167.07,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399855420,3.26,167.11,167.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399855724,3.26,167.11,167.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399855926,3.26,167.13,167.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399856117,3.26,167.13,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399856718,3.26,167.13,167.11,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399856920,3.26,167.13,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399857720,3.26,167.15,167.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399857919,3.26,167.19,167.11,117.33358059]
["bitfinex-derivatives","SOLF0:USTF0",1754399858224,5.9808,167.2,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399858525,3.26,167.21,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399858725,11.2773886,167.21,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399858918,3.26,167.2,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399859118,3.26,167.2,167.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399859320,3.26,167.2,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399859722,3.26,167.2,167.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399859921,3.26,167.2,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399860127,3.26,167.21,167.15,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754399861819,5.9813,167.19,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399862025,3.26,167.18,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399862224,3.26,167.18,167.16,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754399862524,9.2412,167.19,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399862825,8.0173886,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399862826,3.26,167.21,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399863026,3.26,167.24,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399863416,5.9803,167.22,167.18,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754399863625,3.26,167.21,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399863820,5.9815,167.18,167.15,121.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754399864021,3.26,167.21,167.15,121.5424]
["bitfinex-derivatives","SOLF0:USTF0",1754399864220,3.26,167.21,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399864421,3.26,167.19,167.16,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1754399864629,3.26,167.19,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399864822,8.0173886,167.22,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399865023,5.9809,167.2,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754399865229,3.26,167.21,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399865631,3.26,167.2,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754399865830,3.26,167.21,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399866129,5.9814,167.19,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399866329,3.26,167.18,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399866523,3.26,167.2,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399866721,3.26,167.18,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399866931,3.26,167.21,167.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754399867131,5.9809,167.2,167.16,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754399867332,9.2409,167.2,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399867628,3.26,167.2,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399867828,6.50660842,167.28,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399868030,3.26,167.26,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399868825,3.26,167.26,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754399869132,3.26,167.26,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399869321,5.9794,167.24,167.2,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754399869518,9.2394,167.24,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399869722,3.26,167.23,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399869921,3.26,167.24,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399871020,3.26,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399871428,3.26,167.22,167.19,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754399871628,3.26,167.22,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399872429,9.2394,167.24,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399872736,3.26,167.22,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399872928,3.26,167.22,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754399873227,3.26,167.22,167.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399873425,3.26,167.22,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399873629,5.98,167.23,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399873926,8.0173886,167.27,167.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399874132,3.26,167.26,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399874327,5.9792,167.25,167.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399874527,3.26,167.26,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399874934,9.2388,167.26,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399875235,3.26,167.25,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399875440,5.9794,167.24,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399875641,3.26,167.24,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399876132,3.26,167.24,167.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399876632,3.26,167.24,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399877033,3.26,167.23,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399877336,3.26,167.22,167.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399877526,3.26,167.25,167.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399877839,3.26,167.22,167.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399878032,3.26,167.25,167.2,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754399878330,8.0173886,167.26,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754399878331,9.2394,167.24,167.2,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754399878541,3.26,167.24,167.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399879625,3.26,167.25,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399880036,5.9796,167.24,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399880233,3.26,167.23,167.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754399880730,8.26731451,167.31,167.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399880931,3.26,167.37,167.29,5.00731451]
["bitfinex-derivatives","SOLF0:USTF0",1754399881134,3.26,167.37,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399881333,3.26,167.37,167.31,8.24731451]
["bitfinex-derivatives","SOLF0:USTF0",1754399881536,3.26,167.37,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399881733,3.26,167.39,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754399881941,3.26,167.39,167.33,5.00731451]
["bitfinex-derivatives","SOLF0:USTF0",1754399882141,5.00731451,167.43,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399882338,5.00731451,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399882641,1.04006336,167.47,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399882642,3.32,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399882945,3.32,167.42,167.35,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754399883138,3.32,167.39,167.35,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399883343,7.99682509,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399883535,3.32,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399884431,3.32,167.4,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399884633,3.32,167.38,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399884841,3.32,167.39,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399885138,7.99682509,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399885339,3.32,167.36,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399885847,3.32,167.35,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399886443,3.32,167.37,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399886643,3.32,167.39,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399886836,12.98286336,167.47,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399886837,7.99682509,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399887145,3.32,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399888937,3.32,167.4,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399889137,7.99682509,167.43,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399889138,9.2926,167.43,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399889343,9.2926,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399889344,3.32,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399890235,3.32,167.46,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399890443,3.32,167.48,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399890840,5.9717,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399891040,9.2917,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399891242,3.32,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399891442,3.32,167.44,167.42,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754399891643,3.32,167.48,167.39,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399891842,3.32,167.45,167.39,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754399892248,3.32,167.45,167.39,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399892744,3.32,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399892936,3.32,167.42,167.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754399893247,3.32,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399893743,9.2931,167.42,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1754399894043,3.32,167.44,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399894240,3.32,167.44,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399894436,3.32,167.44,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399894638,7.99682509,167.49,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399894837,3.32,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399895436,3.32,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399895643,3.32,167.44,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754399895841,5.9716,167.46,167.41,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754399896140,3.32,167.45,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399896548,3.32,167.45,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754399896747,3.32,167.45,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399896944,7.99682509,167.49,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399897150,3.32,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399897350,3.32,167.44,167.43,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754399897648,3.32,167.45,167.43,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754399897960,3.32,167.5,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399898146,7.99682509,167.55,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399898357,3.32,167.54,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399898556,3.32,167.48,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754399898944,3.32,167.48,167.46,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754399899249,3.32,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399899448,3.32,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399899751,3.32,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399900341,9.2901,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399900744,3.32,167.57,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399900945,3.32,167.55,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399901150,3.32,167.55,167.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399901347,9.2894,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754399901553,3.32,167.5,167.47,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754399901748,3.32,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399901956,1.03928683,167.59,167.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399901957,7.99682509,167.54,167.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399902149,3.32,167.53,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399902655,3.32,167.53,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754399902854,3.32,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399903147,3.32,167.53,167.43,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754399903148,3.32,167.53,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399903559,5.9702,167.5,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754399903753,3.32,167.49,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399904649,3.32,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754399904850,5.9694,167.52,167.45,7.99682509]
["bitfinex-derivatives","SOLF0:USTF0",1754399905055,7.99682509,167.56,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399905246,3.32,167.55,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399905948,7.99682509,167.57,167.45,7.99682509]
["bitfinex-derivatives","SOLF0:USTF0",1754399906154,7.99682509,167.54,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399906355,3.32,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399906553,3.32,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399906761,3.32,167.48,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754399906954,3.32,167.48,167.47,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754399907259,3.32,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399907457,3.32,167.48,167.45,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754399907653,3.32,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399907848,3.32,167.49,167.48,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754399908056,3.32,167.51,167.48,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754399908353,7.99682509,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399908562,3.32,167.48,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399908864,11.937,167.55,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399908865,3.32,167.46,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399909457,3.32,167.5,167.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754399909764,3.32,167.5,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399910264,3.32,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399910762,3.32,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754399911158,3.32,167.47,167.42,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399911366,3.32,167.49,167.46,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754399911567,4.99506435,167.52,167.46,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754399911758,3.32,167.51,167.46,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754399912066,3.3,167.48,167.47,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754399912358,10.96466435,167.52,167.44,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399912557,3.3,167.52,167.46,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399912764,3.3,167.54,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399913368,4.99506435,167.56,167.5,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754399913663,4.99506435,167.56,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399913863,3.3,167.53,167.51,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1754399914065,3.3,167.53,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399914568,3.3,167.53,167.52,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754399914958,3.3,167.52,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399915360,3.3,167.55,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399915557,3.3,167.55,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399915962,3.3,167.55,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754399916163,3.3,167.54,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754399916668,9.2681,167.56,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399916867,5.9681,167.56,167.48,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399917067,3.3,167.55,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399917473,9.2683,167.55,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399917970,3.3,167.54,167.47,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399918173,3.3,167.54,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399918471,3.3,167.54,167.52,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754399918672,3.3,167.55,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754399918870,3.3,167.55,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754399919173,3.3,167.54,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399919479,3.3,167.53,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399919665,4.99506435,167.56,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399919973,3.3,167.55,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399920166,3.3,167.54,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399920371,3.3,167.52,167.5,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754399921369,3.3,167.52,167.51,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1754399921566,3.3,167.54,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754399921778,3.3,167.57,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399921972,3.3,167.52,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399922167,4.99506435,167.58,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399922374,3.3,167.54,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399922669,3.3,167.53,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399923272,3.3,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399923673,3.3,167.56,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754399923870,3.3,167.55,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399924077,3.3,167.55,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399924280,3.3,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399924482,3.3,167.55,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399925378,3.3,167.55,167.53,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754399925581,4.99506435,167.57,167.53,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754399925778,3.3,167.54,167.53,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754399926371,3.3,167.56,167.54,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754399926577,5.9677,167.57,167.5,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399926882,3.3,167.54,167.53,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754399927282,3.3,167.53,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399927479,4.99506435,167.57,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399927681,3.3,167.52,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399927885,3.3,167.53,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399928688,3.3,167.55,167.45,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754399928890,3.3,167.55,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399929189,3.3,167.54,167.51,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754399929384,3.3,167.53,167.51,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754399929585,5.9684,167.55,167.51,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754399929586,3.3,167.52,167.51,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1754399930791,4.99506435,167.56,167.53,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754399931097,3.3,167.55,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399931488,3.3,167.56,167.53,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754399931684,3.3,167.55,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399931894,3.3,167.54,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399932196,9.2688,167.54,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754399932392,3.3,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399932592,3.3,167.51,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399932791,5.9691,167.53,167.49,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754399932998,3.3,167.5,167.49,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754399933588,4.99506435,167.55,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399933789,3.3,167.54,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754399933990,3.3,167.54,167.5,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754399934191,3.3,167.52,167.5,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754399935391,3.3,167.51,167.5,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754399935791,3.3,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399936400,3.3,167.51,167.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754399937394,3.3,167.51,167.49,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754399937803,3.3,167.54,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399938098,3.3,167.54,167.53,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754399939199,3.3,167.58,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399939398,11.50167277,167.61,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399939700,3.3,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399940000,3.3,167.56,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754399940302,3.3,167.6,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399940693,3.3,167.59,167.56,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754399940998,3.3,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399941197,3.3,167.58,167.52,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399941401,11.50167277,167.62,167.52,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399941602,3.3,167.61,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754399941900,3.3,167.61,167.54,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399941901,3.1,167.6,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754399942095,6.50660842,167.63,167.54,116.87506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399942300,3.1,167.62,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754399942697,3.1,167.62,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399942890,3.1,167.62,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399943495,3.1,167.62,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754399944096,3.1,167.61,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754399944299,9.60660842,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399944493,3.1,167.64,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399945192,4.99506435,167.65,167.57,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399945396,3.1,167.62,167.57,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754399945597,3.1,167.62,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399946895,6.50660842,167.69,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399946896,3.1,167.64,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399947497,3.1,167.66,167.6,4.99506435]
["bitfinex-derivatives","SOLF0:USTF0",1754399947697,3.1,167.7,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399948098,3.1,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399948291,3.1,167.7,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399948501,4.99506435,167.69,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399948807,6.50660842,167.73,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399948808,3.1,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399949201,3.1,167.7,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399949700,3.1,167.68,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399949896,5.9642,167.67,167.63,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754399950095,3.1,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399950890,3.1,167.66,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399951098,5.9638,167.68,167.64,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754399951298,3.1,167.65,167.64,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754399951897,3.1,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399952195,5.9643,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399952395,3.1,167.64,167.62,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754399952606,3.1,167.64,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399953007,3.1,167.64,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399953208,3.1,167.64,167.63,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754399953604,5.9635,167.69,167.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754399953807,3.1,167.68,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399954002,3.1,167.68,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399954910,3.1,167.68,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754399955110,3.1,167.65,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399955303,3.1,167.63,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399955604,3.1,167.63,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399956012,3.1,167.62,167.6,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754399956211,3.1,167.62,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399956406,4.99506435,167.64,167.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399956610,3.1,167.6,167.59,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399956911,3.1,167.6,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399957112,3.1,167.58,167.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399957306,3.1,167.57,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399957505,3.1,167.6,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754399957709,3.1,167.6,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399958003,3.1,167.59,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399958608,9.0668,167.59,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399958903,4.99506435,167.59,167.54,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754399959110,3.1,167.58,167.54,120.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754399959305,3.1,167.56,167.54,120.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754399959504,3.1,167.55,167.54,120.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754399960907,3.1,167.55,167.54,117.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754399961107,5.9678,167.57,167.54,120.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754399961319,4.99506435,167.6,167.54,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754399961617,3.1,167.63,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399961807,3.1,167.62,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399962312,4.99506435,167.66,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399962503,3.1,167.63,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399963106,4.99506435,167.67,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399963306,3.1,167.64,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399963502,3.1,167.64,167.59,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399963503,3.1,167.66,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754399963810,3.1,167.66,167.49,29.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754399963811,3.1,167.62,167.58,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754399964006,3.1,167.6,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399964309,3.1,167.64,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399964811,3.1,167.66,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399965308,9.0647,167.66,167.62,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754399965502,3.1,167.65,167.57,119.79283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399965703,3.1,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399966108,3.1,167.65,167.57,119.79283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399966309,3.1,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399966510,3.1,167.68,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399967214,5.9647,167.66,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399967412,9.0647,167.66,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399967617,3.1,167.64,167.62,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754399967918,5.9648,167.65,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399968118,3.1,167.64,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399968314,5.9646,167.66,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399968514,3.1,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399968711,7.97283493,167.69,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399968916,3.1,167.65,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399969118,3.1,167.65,167.6,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754399969418,3.1,167.65,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399969620,3.1,167.68,167.59,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399969817,7.97283493,167.69,167.59,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399970021,3.1,167.72,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399970322,5.9633,167.7,167.64,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754399970617,3.1,167.75,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399970809,3.1,167.73,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399972116,3.22,167.72,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399972315,3.22,167.73,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399972515,3.22,167.73,167.65,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399972711,3.22,167.76,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399973317,3.22,167.76,167.67,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1754399973722,5.9624,167.72,167.67,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754399974017,3.22,167.71,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399974230,7.97283493,167.74,167.65,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399974426,3.22,167.69,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399974721,3.22,167.73,167.66,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399974913,3.22,167.69,167.66,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399975220,3.22,167.67,167.62,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399975416,5.9633,167.7,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399975719,3.22,167.74,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399976113,414.05727653,167.8,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399976114,3.22,167.76,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399976316,414.05727653,167.8,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399976516,7.97283493,167.76,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399976715,3.22,167.75,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399977314,7.97283493,167.76,167.65,238.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399977519,11.19283493,167.79,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399977824,3.22,167.78,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399978018,3.22,167.78,167.7,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754399978615,5.9619,167.74,167.7,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754399978820,3.22,167.73,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399980526,6.50660842,167.82,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399980715,35.8217,167.96,167.76,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399980716,7.97283493,167.88,167.76,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399980921,3.22,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399981518,3.22,167.81,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399981823,3.22,167.81,167.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399982023,3.22,167.83,167.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399982219,3.22,167.83,167.76,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399982423,3.22,167.83,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399982620,9.1784,167.83,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754399982829,7.97283493,167.85,167.78,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754399982830,3.22,167.86,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399983126,5.9593,167.81,167.76,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754399983319,3.22,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399983623,5.9592,167.81,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399983823,7.97283493,167.84,167.76,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754399984028,7.97283493,167.84,167.72,408.75283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399984029,3.22,167.8,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399984328,3.22,167.8,167.73,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754399984720,3.22,167.77,167.72,404.15]
["bitfinex-derivatives","SOLF0:USTF0",1754399985221,7.97283493,167.75,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399985415,7.97283493,167.75,167.63,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754399985416,3.22,167.71,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399985619,3.22,167.71,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399985819,3.22,167.67,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399986019,3.22,167.76,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399986217,5.9626,167.72,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399986423,3.22,167.76,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399986621,3.22,167.76,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399986818,3.22,167.76,167.72,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1754399987018,9.1808,167.77,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399987220,3.22,167.77,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399987533,9.1807,167.77,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399989030,3.22,167.76,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399989330,3.22,167.76,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399989527,5.9603,167.78,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399989732,9.1803,167.78,167.73,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754399990034,9.1803,167.78,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399990531,3.22,167.82,167.72,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399990733,3.22,167.81,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399990927,3.22,167.81,167.72,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399991133,3.22,167.81,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399991332,3.22,167.81,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754399991521,5.9595,167.8,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754399991722,3.22,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399991926,3.22,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399992231,5.9594,167.81,167.72,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399992433,5.9594,167.81,167.76,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754399992632,3.22,167.85,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399992834,3.22,167.81,167.74,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754399993240,3.22,167.81,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399993430,3.22,167.81,167.72,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754399993629,3.22,167.81,167.72,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754399993830,3.22,167.82,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399994032,3.22,167.82,167.73,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754399994332,5.9608,167.77,167.73,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754399994532,3.22,167.77,167.74,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754399994733,3.22,167.77,167.72,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754399994734,3.22,167.81,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399994941,3.22,167.81,167.75,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399995235,3.22,167.81,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399995437,3.22,167.83,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399995637,3.22,167.83,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399996530,11.19283493,167.87,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399996745,3.22,167.86,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399996936,3.22,167.86,167.75,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399997327,3.22,167.86,167.76,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754399997641,5.9594,167.81,167.75,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754399997835,3.22,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399998437,3.22,167.79,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399998934,9.1801,167.79,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399999132,3.22,167.79,167.75,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754399999339,3.22,167.79,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754399999730,7.97283493,167.8,167.74,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754399999932,3.22,167.78,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400000133,3.22,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400000334,3.22,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400000637,3.22,167.76,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400000839,9.1811,167.76,167.72,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754400001140,9.1811,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400001329,7.97283493,167.79,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400001530,3.22,167.75,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400001741,3.22,167.75,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400001930,5.9624,167.72,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400002130,9.75991263,167.87,167.68,118.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754400002131,7.97283493,167.73,167.68,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754400002337,3.09,167.69,167.63,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400003137,5.9648,167.66,167.63,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400003444,3.09,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400003835,7.97283493,167.69,167.62,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754400004030,7.97283493,167.69,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400004231,3.09,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400004535,3.09,167.65,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400004747,3.09,167.64,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400004941,5.9654,167.64,167.61,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754400005135,3.09,167.63,167.61,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754400005341,3.09,167.63,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400006047,3.09,167.63,167.61,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754400006241,7.97283493,167.63,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400006440,3.09,167.61,167.59,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400006649,3.09,167.62,167.59,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400006837,3.09,167.6,167.59,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400007043,3.09,167.62,167.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754400007348,3.09,167.57,167.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754400007640,7.97283493,167.6,167.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400007845,3.09,167.56,167.55,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400008250,3.09,167.56,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400008540,7.97283493,167.54,167.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400008742,3.09,167.53,167.51,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754400008943,3.09,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400009538,3.09,167.52,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400009846,6.50660842,167.65,167.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400010144,11.06283493,167.67,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400010344,5.9661,167.62,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400010535,7.97283493,167.64,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400010745,3.09,167.63,167.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400010939,3.09,167.63,167.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754400011339,5.9665,167.61,167.56,119.3879]
["bitfinex-derivatives","SOLF0:USTF0",1754400011537,3.09,167.59,167.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754400011747,3.09,167.58,167.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754400011951,3.09,167.58,167.56,122.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754400013253,3.09,167.58,167.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754400013547,3.09,167.6,167.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754400013848,3.09,167.58,167.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754400014046,7.97283493,167.58,167.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400014250,3.09,167.53,167.51,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754400014445,3.09,167.53,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400014742,7.97283493,167.55,167.5,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400015149,7.97283493,167.55,167.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400015353,28.43398874,167.64,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400015354,3.09,167.51,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400015551,3.09,167.48,167.46,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400015744,3.09,167.47,167.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754400015945,6.50660842,167.62,167.46,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400015946,3.09,167.61,167.46,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400016253,3.09,167.48,167.46,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400016456,3.09,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400016647,5.9722,167.45,167.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400016949,3.09,167.44,167.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400017952,6.50660842,167.6,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400018158,3.09,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400018555,11.06283493,167.49,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400018854,3.09,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400019550,3.09,167.46,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400019742,3.09,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400020346,9.061,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400020553,3.09,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400020947,3.09,167.48,167.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400021350,5.9713,167.47,167.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400021553,3.09,167.46,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400021766,3.09,167.45,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400022254,3.09,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400022449,9.0616,167.46,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400023059,3.09,167.48,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400023258,3.09,167.5,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400023453,3.09,167.5,167.46,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754400023647,3.09,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400023854,7.97283493,167.52,167.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400024154,3.09,167.51,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754400024845,5.9704,167.5,167.45,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754400025045,3.09,167.48,167.45,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754400025653,3.09,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400025853,5.9706,167.49,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400026052,3.09,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400026249,3.09,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400026458,3.09,167.51,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400026768,9.06,167.51,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400026954,9.06,167.51,167.46,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754400027156,3.09,167.49,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400027360,7.97283493,167.54,167.45,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754400027562,3.09,167.53,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400027964,5.9705,167.49,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400028162,5.9705,167.49,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754400028360,5.9705,167.49,167.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400028361,3.09,167.5,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400028660,9.0609,167.48,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400029062,7.97283493,167.51,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400029359,3.09,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400029863,3.09,167.5,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400030662,3.09,167.53,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400030866,7.97283493,167.54,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400031055,3.09,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754400032064,3.09,167.47,167.42,121.85283493]
["bitfinex-derivatives","SOLF0:USTF0",1754400032366,3.31,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400032666,3.31,167.48,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400033356,3.31,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400035061,3.31,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400035667,3.31,167.49,167.45,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754400035872,3.31,167.49,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400036068,3.31,167.5,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400036665,3.31,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400037372,3.31,167.56,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400037764,5.9696,167.52,167.48,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754400037967,3.31,167.51,167.45,238.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754400038273,3.31,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400040571,3.31,167.51,167.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400040777,3.31,167.51,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400041078,3.31,167.51,167.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400041776,9.2799,167.51,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400041977,3.31,167.5,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400042278,3.31,167.49,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400042776,3.31,167.48,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400042980,3.31,167.48,167.45,122.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754400043183,3.31,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400043880,3.31,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400044082,3.31,167.47,167.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400044275,7.97283493,167.51,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400044483,3.31,167.45,167.43,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400045088,3.31,167.44,167.43,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400046979,3.31,167.44,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400047187,3.31,167.44,167.4,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400047685,3.31,167.42,167.4,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400047884,3.31,167.44,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400048088,3.31,167.48,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400048289,3.31,167.48,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400048886,3.31,167.47,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400050292,3.31,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400050892,3.31,167.47,167.4,121.11283493]
["bitfinex-derivatives","SOLF0:USTF0",1754400051095,3.31,167.47,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400051494,21.69481263,167.58,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400051495,3.31,167.53,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400051696,5.9698,167.51,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400051890,3.31,167.5,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400052282,3.31,167.5,167.45,119.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754400052483,3.31,167.5,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400054493,7.97283493,167.55,167.46,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754400054691,3.31,167.52,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400055392,3.31,167.52,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400055794,5.9696,167.52,167.46,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754400055994,3.31,167.54,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400056501,5.9691,167.53,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754400056692,5.9691,167.53,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400056693,3.31,167.51,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400057002,3.31,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400059899,5.9692,167.53,167.47,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754400060098,3.31,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400060897,3.31,167.55,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400061098,6.50660842,167.62,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400061296,30.22106644,167.64,167.52,7.97283493]
["bitfinex-derivatives","SOLF0:USTF0",1754400061297,3.31,167.61,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400061497,3.31,167.61,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400061800,3.31,167.61,167.57,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400061992,3.31,167.61,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400062402,3.31,167.61,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400062597,3.29,167.64,167.57,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400063002,3.29,167.61,167.57,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754400063399,3.29,167.64,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400064201,5.9656,167.63,167.57,118.6075]
["bitfinex-derivatives","SOLF0:USTF0",1754400064404,7.97283493,167.65,167.57,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400064599,3.29,167.64,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400064799,3.29,167.59,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400065008,3.29,167.59,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400065195,5.9673,167.58,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400065402,3.29,167.56,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400065597,3.29,167.56,167.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400065897,9.2583,167.56,167.5,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754400066106,5.9683,167.56,167.5,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754400066406,3.29,167.53,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400067306,3.29,167.53,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400068807,3.29,167.56,167.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400069009,3.29,167.53,167.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400069204,3.29,167.52,167.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400069408,3.29,167.53,167.49,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754400069604,3.29,167.53,167.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400069799,9.2592,167.53,167.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400070011,3.29,167.53,167.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400070609,3.29,167.52,167.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400070807,3.29,167.52,167.48,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400071013,3.29,167.52,167.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400071412,3.29,167.52,167.48,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400071708,5.97,167.51,167.48,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400071908,3.29,167.49,167.48,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400072106,7.97283493,167.51,167.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400072305,3.29,167.5,167.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400072709,3.29,167.49,167.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400072912,3.29,167.5,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400074215,3.29,167.49,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400076409,3.29,167.49,167.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400076612,3.29,167.49,167.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400076811,3.29,167.48,167.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400077520,3.29,167.49,167.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400079313,3.29,167.49,167.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400079514,5.9703,167.5,167.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400079715,3.29,167.48,167.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400080317,9.2609,167.48,167.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400080621,11.26283493,167.48,167.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400080820,374.26652105,167.68,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400080821,5.9689,167.54,167.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400081112,3.29,167.52,167.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400081820,6.50660842,167.6,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400081821,3.29,167.57,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400082013,7.97283493,167.6,167.51,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754400082219,3.29,167.57,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400082419,3.29,167.56,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400082718,3.29,167.58,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400082917,3.29,167.57,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400083416,3.29,167.57,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400083617,3.29,167.57,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400083817,3.29,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400084518,3.29,167.57,167.55,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400084715,3.29,167.56,167.55,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400086319,3.29,167.56,167.55,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400086617,3.29,167.56,167.55,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400086920,3.29,167.55,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400087323,3.29,167.57,167.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400087621,3.29,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400088019,7.97283493,167.62,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400088319,3.29,167.56,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400089221,3.29,167.58,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400089619,3.29,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400090019,3.29,167.57,167.56,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754400091622,3.29,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400092325,3.29,167.57,167.56,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754400092524,7.97283493,167.62,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754400092525,5.9664,167.61,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754400092829,3.39,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400093032,7.97283493,167.62,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400093033,3.39,167.59,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400093213,3.39,167.61,167.53,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400093418,3.39,167.6,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400094121,3.39,167.61,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400095920,3.39,167.61,167.58,118.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754400096127,3.39,167.6,167.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400097027,3.39,167.6,167.56,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400097532,3.39,167.58,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400097724,3.39,167.58,167.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400097924,3.39,167.58,167.53,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400098125,3.39,167.58,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400099323,3.39,167.57,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400100239,3.39,167.57,167.53,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400100421,3.39,167.55,167.5,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400100629,3.39,167.52,167.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400100823,7.97283493,167.53,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400101022,11.36283493,167.53,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400101417,3.39,167.53,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400101933,3.39,167.52,167.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400102126,3.39,167.52,167.5,121.3499]
["bitfinex-derivatives","SOLF0:USTF0",1754400102325,3.39,167.52,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400102820,3.39,167.52,167.51,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754400103436,3.39,167.52,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400103931,5.9686,167.55,167.5,118.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754400104129,13.94083493,167.56,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400104331,7.97283493,167.59,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400104632,3.39,167.58,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400104834,7.97283493,167.59,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400105033,3.39,167.57,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400105236,3.39,167.58,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400106042,3.39,167.57,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400106228,3.39,167.59,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400106430,3.39,167.61,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400107036,3.39,167.61,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400107237,3.39,167.61,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400108537,3.39,167.6,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400108834,3.39,167.59,167.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400109436,3.39,167.6,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400109639,3.39,167.6,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400112142,3.39,167.59,167.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400112333,3.39,167.59,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400114039,3.39,167.59,167.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400114839,3.39,167.59,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400115034,3.39,167.61,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400115434,3.39,167.64,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400115636,7.97283493,167.65,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400115637,5.9662,167.62,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400115836,3.39,167.6,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400116442,3.39,167.6,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400116941,3.39,167.59,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400119741,3.39,167.59,167.58,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400120437,3.39,167.59,167.58,121.3673]
["bitfinex-derivatives","SOLF0:USTF0",1754400121555,5.966,167.62,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400121842,3.19,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400122242,4.98514185,167.64,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400122435,3.19,167.62,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400123334,3.19,167.62,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400123638,3.19,167.61,167.58,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400123840,3.19,167.61,167.6,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754400124241,5.9654,167.64,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754400124445,3.19,167.62,167.61,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400125040,3.19,167.62,167.61,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400125240,3.19,167.62,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754400125241,3.19,167.62,167.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400125639,9.1561,167.62,167.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400125842,3.19,167.61,167.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400126240,3.19,167.61,167.59,118.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754400126548,3.19,167.63,167.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400126847,3.19,167.63,167.59,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400127346,3.19,167.62,167.6,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754400127552,5.9657,167.63,167.6,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754400127746,3.19,167.61,167.6,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1754400128844,4.98514185,167.63,167.59,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754400129049,3.19,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400129247,3.19,167.61,167.6,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754400129440,3.19,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400129641,3.19,167.61,167.6,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754400130149,3.19,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400130747,9.1562,167.61,167.59,118.0267]
["bitfinex-derivatives","SOLF0:USTF0",1754400130954,4.98514185,167.61,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400131139,3.19,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400131339,3.19,167.6,167.56,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400131544,3.19,167.6,167.52,235.98514185]
["bitfinex-derivatives","SOLF0:USTF0",1754400131545,3.19,167.63,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754400131745,4.98514185,167.64,167.57,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400131746,3.19,167.62,167.57,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400132040,4.98514185,167.62,167.58,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754400132245,5.9665,167.61,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754400132441,3.19,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400132645,4.98514185,167.62,167.57,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400132847,3.19,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400133142,3.19,167.64,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400133354,3.19,167.63,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400133554,9.1557,167.63,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400133754,9.1557,167.63,167.6,117.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754400133952,3.19,167.62,167.61,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754400134456,5.9654,167.64,167.61,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754400134755,3.19,167.63,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400135053,5.9654,167.64,167.61,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754400135250,3.19,167.64,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400135852,3.19,167.64,167.63,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754400136053,4.98514185,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400136054,3.19,167.66,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400136256,4.98514185,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400136257,3.19,167.65,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400138258,3.19,167.67,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400138767,5.9639,167.68,167.64,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754400138954,3.19,167.66,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400139351,3.19,167.66,167.56,9.9610308]
["bitfinex-derivatives","SOLF0:USTF0",1754400139657,3.19,167.64,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400139856,3.19,167.64,167.61,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754400140056,3.19,167.64,167.57,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400140365,3.19,167.62,167.59,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754400140552,3.19,167.69,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400140753,3.19,167.63,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400141253,3.19,167.62,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400141461,3.19,167.62,167.59,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754400141955,5.966,167.62,167.59,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754400142161,5.966,167.62,167.6,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754400142462,4.98514185,167.63,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400142663,3.19,167.62,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400142954,3.19,167.61,167.59,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754400143161,4.98514185,167.61,167.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400143355,9.1568,167.6,167.57,121.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754400143548,5.9668,167.6,167.57,121.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754400143752,3.19,167.58,167.57,121.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754400144560,4.98514185,167.62,167.58,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754400144749,3.19,167.61,167.58,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754400145659,3.19,167.61,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400145853,3.19,167.61,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400146061,3.19,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400146261,3.19,167.61,167.6,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754400146754,9.1562,167.61,167.57,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400146961,3.19,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400147366,3.19,167.59,167.58,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754400149152,3.19,167.59,167.58,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754400149560,3.19,167.59,167.57,117.9475]
["bitfinex-derivatives","SOLF0:USTF0",1754400149858,3.19,167.59,167.57,121.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754400150162,3.19,167.58,167.57,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400150363,3.19,167.56,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400150556,3.19,167.56,167.55,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400151161,3.19,167.56,167.55,121.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754400151361,8.17514185,167.58,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400151565,8.17514185,167.58,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400152067,3.41,167.57,167.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400152362,3.41,167.56,167.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400152560,3.41,167.56,167.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400152561,9.378,167.56,167.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400153865,9.3779,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400154063,3.41,167.56,167.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400155065,8.39514185,167.58,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400155266,8.39514185,167.58,167.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400155459,8.39514185,167.6,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400155667,4.98514185,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400155969,8.39514185,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400156470,4.98514185,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400156668,3.41,167.59,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400157567,4.98514185,167.64,167.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400157767,3.41,167.63,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400157962,3.41,167.63,167.55,116.94514185]
["bitfinex-derivatives","SOLF0:USTF0",1754400158168,3.41,167.63,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400158567,10.95054185,167.64,167.6,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754400158770,10.95054185,167.64,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400158966,3.41,167.62,167.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400159172,3.41,167.63,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400160169,4.98514185,167.65,167.61,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754400160365,3.41,167.64,167.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400160569,3.41,167.63,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400161074,3.41,167.63,167.6,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754400161271,3.41,167.63,167.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400162472,3.41,167.63,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400162673,3.41,167.63,167.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400163179,5.9656,167.63,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400163381,3.41,167.61,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400163874,3.41,167.61,167.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400164176,9.3757,167.63,167.59,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400164377,4.98514185,167.62,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400164580,3.41,167.61,167.57,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400164774,9.3764,167.61,167.57,120.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754400164977,3.41,167.59,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400165681,3.41,167.59,167.58,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754400166376,3.41,167.59,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400166578,3.41,167.59,167.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400166776,3.41,167.61,167.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400167074,10.95184185,167.6,167.57,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400167279,3.41,167.57,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754400167476,3.41,167.57,167.56,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754400167672,3.41,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400167877,3.41,167.56,167.5,4.97588895]
["bitfinex-derivatives","SOLF0:USTF0",1754400168080,3.41,167.55,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400168279,3.41,167.55,167.53,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754400168483,3.41,167.55,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400168788,3.41,167.57,167.54,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754400168992,3.41,167.57,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400169481,5.967,167.59,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754400169683,3.41,167.58,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400170087,4.98514185,167.59,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400170291,8.39514185,167.59,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400171190,3.41,167.6,167.57,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754400171689,3.41,167.6,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400171889,3.41,167.59,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400172289,3.41,167.59,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400172478,3.41,167.59,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400173186,14.36144185,167.61,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400173388,3.41,167.6,167.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400173692,3.41,167.6,167.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400173883,3.41,167.59,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400174083,3.41,167.59,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400174587,3.41,167.58,167.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400177688,4.98514185,167.6,167.53,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400177689,3.41,167.59,167.53,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400177983,8.39514185,167.56,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400178187,4.98514185,167.56,167.53,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400178384,3.41,167.54,167.53,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400178589,4.98514185,167.56,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400178784,3.41,167.53,167.52,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400178991,3.41,167.53,167.52,120.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754400181093,5.9686,167.55,167.52,117.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754400181289,3.41,167.54,167.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400181790,3.17,167.52,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400181991,3.17,167.51,167.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400182195,3.17,167.51,167.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400182694,3.17,167.51,167.45,8.25588895]
["bitfinex-derivatives","SOLF0:USTF0",1754400182885,3.17,167.48,167.46,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400183088,3.17,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400183490,3.17,167.48,167.46,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400183890,8.15514185,167.47,167.46,117.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754400184294,8.15514185,167.47,167.46,121.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754400184599,3.17,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400185893,3.17,167.52,167.5,121.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754400186092,3.17,167.52,167.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400186495,3.17,167.52,167.51,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754400187897,3.17,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400188300,3.17,167.52,167.51,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754400188595,3.17,167.51,167.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400189002,3.17,167.51,167.5,121.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754400189296,5.969,167.54,167.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400189599,3.17,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400190302,3.17,167.52,167.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400190500,3.17,167.51,167.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400191002,3.17,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400191603,3.17,167.52,167.51,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754400192201,4.98514185,167.56,167.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400192502,6.50660842,167.6,167.5,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400192503,3.17,167.58,167.52,4.98514185]
["bitfinex-derivatives","SOLF0:USTF0",1754400192698,4.98514185,167.62,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400192895,3.17,167.6,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400193495,3.17,167.6,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754400193698,3.17,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400194708,3.17,167.58,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400194901,3.17,167.58,167.55,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754400195103,3.17,167.58,167.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400195104,3.17,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400195495,9.1368,167.6,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400195699,5.9668,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400195899,4.98514185,167.61,167.56,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754400195900,9.1369,167.59,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400196108,3.17,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400196301,3.17,167.58,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400196501,3.17,167.53,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400196703,3.17,167.53,167.49,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400196904,4.98514185,167.54,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400197102,3.17,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400198303,3.17,167.51,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400198510,3.17,167.5,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400198708,4.98514185,167.52,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400198911,3.17,167.5,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400199105,4.98514185,167.52,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400199314,5.97,167.51,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400199510,3.17,167.49,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400200915,5.97,167.51,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400201116,3.17,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400201509,14.12534185,167.5,167.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400201715,3.17,167.49,167.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400201911,4.98514185,167.48,167.47,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400202111,9.1413,167.47,167.45,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400202418,3.17,167.46,167.45,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400202917,9.1416,167.46,167.45,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400203314,14.12674185,167.46,167.45,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400203519,3.17,167.44,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400203714,3.17,167.43,167.42,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400204623,9.1426,167.43,167.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400205011,3.17,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400205217,4.98514185,167.38,167.37,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400205411,3.17,167.36,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400205621,8.15514185,167.36,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400205821,3.17,167.35,167.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400208318,3.17,167.35,167.34,121.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754400208921,4.98514185,167.36,167.34,121.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754400209121,8.15514185,167.36,167.35,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754400209521,8.15514185,167.36,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400212025,3.16,167.38,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400212332,3.16,167.37,167.36,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754400212725,4.98514185,167.39,167.36,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1754400212928,3.16,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400213331,4.98514185,167.39,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400213823,8.14514185,167.39,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400214819,8.14514185,167.39,167.37,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400215027,3.16,167.38,167.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400215225,4.98514185,167.37,167.34,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400215525,3.16,167.36,167.34,121.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754400215724,3.16,167.36,167.34,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400215931,3.16,167.36,167.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400216231,3.16,167.35,167.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400217130,8.14514185,167.35,167.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400217731,3.16,167.34,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400217936,3.16,167.32,167.3,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400218129,4.98514185,167.4,167.3,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400218329,8.14514185,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400218528,4.98514185,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400218733,3.16,167.34,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400219033,3.16,167.34,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400219226,3.16,167.33,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400219431,3.16,167.33,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400220432,8.14514185,167.37,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400220630,4.98514185,167.37,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400220832,3.16,167.36,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400221028,3.16,167.34,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400221233,3.16,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400221430,3.16,167.38,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400221638,3.16,167.4,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400221936,3.16,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400222122,3.16,167.39,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400223329,3.16,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400223529,3.16,167.43,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400223731,3.16,167.43,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400223938,8.14514185,167.45,167.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400224233,3.16,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400224424,9.1329,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400224630,3.16,167.44,167.39,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400224835,4.98514185,167.45,167.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400225027,3.16,167.41,167.39,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400225535,3.16,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400225740,3.16,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400226236,3.16,167.43,167.39,117.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754400226436,3.16,167.44,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400226734,3.16,167.42,167.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400226925,3.16,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400227237,5.973,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400227538,3.16,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400227727,3.16,167.42,167.39,121.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754400228036,3.16,167.45,167.39,121.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754400228231,3.16,167.45,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400228535,3.16,167.45,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400228934,5.9727,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400229134,3.16,167.42,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400230029,9.1327,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400230231,5.9727,167.43,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400230627,3.16,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400232235,5.9728,167.43,167.39,117.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754400232436,9.1328,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400233240,5.9728,167.43,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400233443,3.16,167.4,167.39,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400233644,3.16,167.4,167.37,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400233841,9.1341,167.39,167.37,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400234139,3.16,167.38,167.37,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400234844,3.16,167.38,167.28,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754400234845,3.16,167.37,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400235137,3.16,167.37,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400235335,4.98514185,167.38,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400235641,3.16,167.43,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400235842,3.16,167.36,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400236142,3.16,167.33,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400236440,3.16,167.34,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400236639,3.16,167.33,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400237432,4.98514185,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400237640,3.16,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400238341,9.1366,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400238643,4.98514185,167.33,167.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400238843,3.16,167.31,167.3,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400239139,3.16,167.3,167.28,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400239343,3.16,167.28,167.27,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400239542,3.16,167.28,167.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400239948,8.14514185,167.3,167.27,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400240150,3.16,167.29,167.27,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400240739,3.16,167.28,167.27,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400241738,9.138,167.28,167.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400241939,3.14,167.27,167.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400242143,3.14,167.23,167.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400242345,3.14,167.22,167.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400242645,3.14,167.22,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400242853,8.12514185,167.22,167.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400243045,4.98514185,167.3,167.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400243046,14.10604185,167.2,167.19,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400243251,3.14,167.19,167.12,401.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400243449,4.98514185,167.18,167.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754400243653,3.14,167.16,167.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754400243852,4.98514185,167.18,167.14,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754400244051,6.50660842,167.27,167.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400244052,9.1227,167.15,167.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400244257,3.14,167.14,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400244445,4.98514185,167.12,167.08,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400244651,3.14,167.11,167.09,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754400244848,3.14,167.1,167.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400245065,3.14,167.08,167.04,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400245352,3.14,167.07,167.04,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754400245554,3.14,167.06,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400245854,3.14,167.06,167.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400245855,8.0260526,167.06,167.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400246050,3.14,167.03,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400246357,3.14,167.04,167.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400246549,3.14,167.03,167.0,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400246757,3.14,167.02,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400246957,3.14,167.02,166.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400247261,3.14,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400247451,3.14,167.01,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400248651,8.0260526,167.16,166.98,117.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754400248652,8.0260526,167.16,166.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400248858,8.0260526,167.04,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400249052,3.14,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400249248,3.14,167.0,166.91,409.7660526]
["bitfinex-derivatives","SOLF0:USTF0",1754400249449,3.14,167.0,166.92,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400249650,3.14,167.0,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400250249,3.14,167.03,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400250449,3.14,167.05,167.03,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754400250658,3.14,167.05,167.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400251056,3.14,167.05,167.03,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754400251560,3.14,167.07,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400252161,8.0260526,167.1,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400252365,3.14,167.06,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400252660,3.14,167.07,167.05,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1754400253353,8.0260526,167.1,167.01,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400253665,3.14,167.14,167.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400253868,3.14,167.14,167.09,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754400254062,8.0260526,167.16,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400254363,3.14,167.12,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400254676,8.0260526,167.16,167.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400254861,3.14,167.13,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400255453,8.0260526,167.19,167.12,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754400255762,3.14,167.18,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400256157,8.0260526,167.19,167.12,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754400256158,5.982,167.17,167.12,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754400256358,3.14,167.18,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400256553,9.1216,167.18,167.13,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754400256857,3.14,167.17,167.13,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754400257053,3.14,167.17,167.14,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754400257257,3.14,167.17,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400257858,3.14,167.16,167.14,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754400258058,3.14,167.16,167.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400258059,3.14,167.16,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400258263,8.0260526,167.22,167.14,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400258567,8.0260526,167.22,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400258568,3.14,167.19,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400258764,5.9795,167.24,167.19,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754400258958,3.14,167.22,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400259164,8.0260526,167.25,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400259367,3.14,167.21,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400259957,3.14,167.21,167.14,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400260163,3.14,167.21,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400261472,3.14,167.23,167.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400261673,3.14,167.23,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400261975,8.0260526,167.25,167.15,8.0260526]
["bitfinex-derivatives","SOLF0:USTF0",1754400261976,20.70016591,167.27,167.15,8.0260526]
["bitfinex-derivatives","SOLF0:USTF0",1754400262166,3.14,167.25,167.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400262467,3.14,167.25,167.18,8.0260526]
["bitfinex-derivatives","SOLF0:USTF0",1754400262666,3.14,167.25,167.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400262966,3.14,167.25,167.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400263169,3.14,167.25,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400264570,3.14,167.24,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400265666,3.14,167.26,167.23,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754400265870,3.14,167.25,167.23,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754400266468,3.14,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400266675,8.0260526,167.32,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400266974,9.1173,167.3,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400267173,3.14,167.3,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400267473,5.9779,167.29,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400267668,3.14,167.28,167.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400269074,8.0260526,167.32,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400269075,3.14,167.31,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400269273,3.14,167.31,167.24,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754400270181,8.0260526,167.32,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400270379,3.14,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400270675,8.0260526,167.32,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400270676,3.14,167.26,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400271072,3.14,167.29,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400271580,5.9777,167.29,167.24,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754400271880,3.13,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400272478,3.13,167.26,167.25,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754400273174,5.9783,167.28,167.23,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754400273374,3.13,167.31,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400273880,3.13,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400274068,3.13,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400274273,3.13,167.25,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400274476,3.13,167.24,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400274874,3.13,167.28,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400275069,3.13,167.28,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400275474,3.13,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400275670,3.13,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400275870,3.13,167.27,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400276180,3.13,167.28,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400276378,9.1077,167.29,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400276581,3.13,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400277076,8.0260526,167.3,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400277284,8.0260526,167.3,167.22,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400277285,3.13,167.29,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400277680,5.9778,167.29,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400277874,3.13,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400278472,3.13,167.27,167.24,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754400278677,3.13,167.26,167.24,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754400278871,3.13,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400279073,3.13,167.25,167.23,9.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754400279272,3.13,167.25,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400279783,3.13,167.25,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400279981,3.13,167.25,167.24,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754400280180,3.13,167.27,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400280386,3.13,167.31,167.28,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754400280570,3.13,167.31,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400280774,5.9768,167.32,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400280974,3.13,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400281385,3.13,167.32,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400281577,3.13,167.32,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400281783,5.9764,167.33,167.29,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754400281981,3.13,167.31,167.29,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754400282687,3.13,167.31,167.3,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754400282884,3.13,167.31,167.3,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754400283286,3.13,167.31,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400283879,3.13,167.3,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400284177,3.13,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400284990,8.0260526,167.37,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400284991,6.50660842,167.44,167.28,8.0260526]
["bitfinex-derivatives","SOLF0:USTF0",1754400285290,3.13,167.4,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400285480,5.9758,167.35,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754400285682,3.13,167.34,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400285988,5.9761,167.34,167.3,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754400286189,3.13,167.33,167.3,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754400286985,3.13,167.33,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400287389,5.9765,167.33,167.29,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754400287593,3.13,167.31,167.29,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754400287888,3.13,167.3,167.29,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754400288586,3.13,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400289383,3.13,167.29,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400290682,5.00617083,167.28,167.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400290980,5.00617083,167.28,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400291181,3.13,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400291377,3.13,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400291590,3.13,167.27,167.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400291776,3.13,167.27,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400292283,5.9789,167.26,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400292491,3.13,167.25,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400292893,3.13,167.24,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400293189,8.01053414,167.29,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400293190,3.13,167.28,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400293385,3.13,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400293584,3.13,167.28,167.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400293781,3.13,167.28,167.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400294183,3.13,167.28,167.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400294783,5.9794,167.25,167.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400294990,3.13,167.24,167.23,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400295589,3.13,167.3,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400296089,9.1075,167.3,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400296294,3.13,167.29,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400296480,3.13,167.29,167.25,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754400296683,9.1076,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400296886,9.1076,167.29,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400297088,9.1076,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400297287,3.13,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400297490,3.13,167.33,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400297886,5.9772,167.31,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754400298088,3.13,167.33,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400298697,3.13,167.28,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400298887,3.13,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400299288,5.9789,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400299788,9.1085,167.27,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400300097,3.13,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400300293,3.13,167.34,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400300897,3.13,167.38,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400301099,3.13,167.38,167.3,8.01053414]
["bitfinex-derivatives","SOLF0:USTF0",1754400301402,3.13,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400301599,3.13,167.37,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400302198,8.01053414,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400302391,3.31,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400302996,5.9741,167.39,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754400303201,3.31,167.42,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400303394,3.31,167.38,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400303596,3.31,167.38,167.33,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754400303790,3.31,167.39,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400303997,3.31,167.39,167.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400305095,3.31,167.36,167.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400305298,3.31,167.36,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400305496,3.31,167.36,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400306600,9.2857,167.35,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400306989,3.31,167.34,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400308098,8.01053414,167.31,167.23,4.94702944]
["bitfinex-derivatives","SOLF0:USTF0",1754400308398,8.01053414,167.31,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400308399,3.31,167.3,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400308603,3.31,167.33,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400308799,3.31,167.33,167.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754400308999,3.31,167.33,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400310400,8.01053414,167.34,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400310598,3.31,167.33,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400311002,6.50660842,167.38,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400311200,3.31,167.37,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400311404,3.31,167.37,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400311696,3.31,167.36,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400312303,3.31,167.36,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400312499,3.31,167.39,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400312701,3.31,167.37,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400312903,3.31,167.36,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754400313096,9.2854,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400313301,9.2854,167.36,167.31,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754400313302,3.31,167.4,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400313502,3.31,167.4,167.31,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400313804,9.2848,167.37,167.32,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1754400314101,3.31,167.37,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400314811,3.31,167.37,167.33,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754400315006,3.31,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400315507,3.31,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400315900,8.01053414,167.41,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400316100,5.9741,167.39,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400316302,3.31,167.39,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400316501,3.31,167.4,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400316908,3.31,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400317111,3.31,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400317309,3.31,167.38,167.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400317504,8.01053414,167.44,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400317505,3.31,167.37,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400318001,3.31,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400318205,3.31,167.36,167.35,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400318809,3.31,167.36,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400321318,9.2846,167.38,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400321513,3.31,167.37,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400321710,3.31,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400321914,8.01053414,167.42,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400322219,3.31,167.41,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400322419,8.01053414,167.42,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400322616,3.31,167.4,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400322916,3.31,167.44,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400324817,5.9732,167.42,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400325222,3.31,167.41,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400325414,3.31,167.41,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400326423,3.31,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400326919,3.31,167.42,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400327119,3.31,167.45,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400328526,3.31,167.45,167.37,121.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754400329029,5.9736,167.41,167.37,121.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754400329218,3.31,167.42,167.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400329623,5.9741,167.39,167.37,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400329923,3.31,167.38,167.37,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400330317,9.2844,167.38,167.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400330925,3.31,167.38,167.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400331722,9.2844,167.38,167.37,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400332835,3.2,167.39,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400333136,3.2,167.35,167.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400334225,9.1766,167.32,167.31,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400336028,9.1766,167.32,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400336029,3.2,167.32,167.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400336323,5.9776,167.29,167.27,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400336527,3.2,167.29,167.27,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400336821,5.9785,167.27,167.24,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400337025,3.2,167.26,167.24,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400337730,3.2,167.25,167.24,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400337930,3.2,167.25,167.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400338334,9.1791,167.25,167.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400338924,5.9801,167.22,167.21,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1754400339226,3.2,167.22,167.21,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400339427,9.18,167.23,167.21,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400339624,7.99942353,167.24,167.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400339625,3.2,167.22,167.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400340028,9.1801,167.22,167.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400342834,3.2,167.18,167.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400343027,3.2,167.18,167.17,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754400343230,9.1804,167.22,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400343527,3.2,167.22,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400343726,9.1806,167.21,167.18,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1754400343928,9.1806,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400344430,3.2,167.23,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400344632,3.2,167.23,167.17,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400347237,3.2,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400347534,3.2,167.15,167.13,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754400347726,3.2,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400347932,9.1826,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400348333,3.2,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400348829,3.2,167.14,167.12,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400349025,3.2,167.13,167.12,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400349537,3.2,167.14,167.12,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400349837,9.183,167.14,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400350331,3.2,167.14,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400351236,3.2,167.14,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400351433,3.2,167.14,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400351629,3.2,167.13,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400352235,3.2,167.12,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400352544,3.2,167.14,167.09,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400352937,5.9839,167.12,167.09,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400353130,3.2,167.11,167.09,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400353335,3.2,167.14,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400353538,7.99942353,167.15,167.09,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400353738,3.2,167.12,167.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400355137,3.2,167.12,167.09,121.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754400355336,3.2,167.11,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400355837,3.2,167.11,167.09,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400356140,3.2,167.11,167.06,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400356441,3.2,167.08,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400356632,3.2,167.07,167.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754400357836,3.2,167.07,167.06,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400358037,3.2,167.07,167.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754400358235,5.01762603,167.11,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400358443,3.2,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400358640,3.2,167.09,167.06,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754400358847,3.2,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400359339,3.2,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400359843,5.01762603,167.09,167.06,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400360045,3.2,167.07,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400360249,3.2,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400360443,3.2,167.04,167.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400360943,3.2,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400361337,8.21762603,167.06,167.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400361537,8.21762603,167.06,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400361938,3.28,167.05,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400362453,11.9654,167.15,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400362753,3.28,167.06,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754400363051,3.28,167.06,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400363257,3.28,167.09,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400364058,5.9856,167.07,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400364258,3.28,167.08,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400364452,3.28,167.07,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400364760,5.01762603,167.09,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400364957,3.28,167.06,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400365157,9.2653,167.08,167.04,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754400365356,3.28,167.07,167.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400365561,5.01762603,167.09,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400365757,3.28,167.06,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400366260,3.28,167.05,167.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400366456,3.28,167.07,167.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400366656,3.28,167.07,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400366863,20.72620548,167.19,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400366864,3.28,167.1,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400367061,8.29762603,167.14,167.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400367260,8.29762603,167.14,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400367964,5.984,167.12,167.08,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754400368163,5.01762603,167.12,167.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400368365,3.28,167.1,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400368666,3.28,167.1,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400369052,3.28,167.1,167.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400369053,8.29762603,167.14,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400369364,20.72620548,167.19,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400369566,5.9832,167.14,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400369762,8.29762603,167.17,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400369966,5.01762603,167.17,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400370166,3.28,167.16,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400370463,5.01762603,167.17,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400370761,5.9821,167.17,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400370963,3.28,167.19,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400371855,3.28,167.19,167.15,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754400372057,3.28,167.21,167.16,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400372263,3.28,167.21,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400372761,3.28,167.19,167.16,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400373168,3.28,167.18,167.11,5.01762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400373369,3.28,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400373959,9.2618,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400374667,5.01762603,167.2,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400374867,3.28,167.21,167.13,5.01762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400375061,9.2611,167.2,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400375261,3.28,167.19,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400375573,8.29762603,167.22,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400375860,3.28,167.21,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400376060,3.28,167.2,167.17,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400376265,3.28,167.18,167.17,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754400376464,3.28,167.18,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400376668,11.9579,167.26,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400376964,3.28,167.18,167.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400377359,3.28,167.17,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400377763,5.9819,167.17,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400378269,9.2609,167.2,167.13,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754400378565,3.28,167.22,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400378770,5.981,167.2,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754400378957,5.981,167.2,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400379157,5.981,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400379358,9.261,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400379668,9.2613,167.19,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400380663,3.28,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400381368,3.28,167.18,167.13,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754400381670,3.28,167.17,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400381864,5.9817,167.18,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400382059,3.28,167.19,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400383072,9.2614,167.19,167.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400383260,9.2614,167.19,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400383459,3.28,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400383671,9.2616,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400383873,3.28,167.17,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400384373,3.28,167.17,167.13,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754400384573,3.28,167.16,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400384776,3.28,167.16,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400386970,3.28,167.16,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400389377,9.2624,167.16,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400389579,3.28,167.16,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400390378,5.01762603,167.19,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400390584,3.28,167.19,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400390778,5.01762603,167.23,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400390972,3.28,167.21,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400392182,9.2607,167.21,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754400392382,3.26,167.2,167.16,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754400392578,3.26,167.2,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400392784,3.26,167.2,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400393890,3.26,167.2,167.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400394088,5.9808,167.21,167.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400394280,3.26,167.19,167.18,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400396478,3.26,167.19,167.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400397988,3.26,167.19,167.18,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400398493,9.2406,167.21,167.18,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400398790,9.2408,167.2,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400399085,3.26,167.19,167.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400400190,3.26,167.18,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400400398,3.26,167.18,167.14,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400400588,3.26,167.18,167.15,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754400400896,3.26,167.18,167.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400401097,5.01762603,167.17,167.08,5.01762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400401397,3.26,167.16,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400401787,5.9831,167.14,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754400401993,3.26,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400402196,3.26,167.16,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400402395,3.26,167.13,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400403093,3.26,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400403596,5.9833,167.14,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400403798,3.26,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400403999,3.26,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400404392,5.01762603,167.15,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400404596,3.26,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400404896,3.26,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400405096,5.9832,167.14,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400405398,3.26,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400405893,3.26,167.14,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400406099,3.26,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400406787,3.26,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400406986,3.26,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400407298,3.26,167.14,167.09,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400407498,3.26,167.14,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400407695,3.26,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400407898,3.26,167.14,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400408103,5.9839,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400408398,3.26,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400408594,9.2436,167.13,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400408797,3.26,167.12,167.09,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400409100,5.9843,167.11,167.09,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400409402,3.26,167.1,167.09,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400409600,9.2444,167.1,167.09,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400409997,3.26,167.09,167.05,405.57]
["bitfinex-derivatives","SOLF0:USTF0",1754400410196,9.2453,167.08,167.06,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400410399,3.26,167.07,167.06,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400410696,5.9865,167.05,167.01,4.99895861]
["bitfinex-derivatives","SOLF0:USTF0",1754400410996,3.26,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400411200,3.26,167.04,167.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400411403,3.26,167.03,167.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400411801,3.26,167.04,167.02,117.847]
["bitfinex-derivatives","SOLF0:USTF0",1754400411999,3.26,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400412200,3.26,167.04,167.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400412399,3.26,167.04,167.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400412602,3.26,167.04,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400413102,9.2467,167.04,167.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400413303,3.26,167.03,167.02,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400413502,3.26,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400413702,3.26,167.05,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400414205,3.26,167.05,167.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400414400,9.2464,167.05,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400414904,3.26,167.05,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400415204,3.26,167.07,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400415401,3.26,167.07,167.05,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400415704,3.26,167.06,167.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400416494,3.26,167.06,167.05,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400417101,5.01762603,167.1,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400417294,3.26,167.09,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400417499,8.27762603,167.1,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400417710,3.26,167.09,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400417904,3.26,167.09,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400418205,3.26,167.11,167.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400418404,5.9832,167.13,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400418596,3.26,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400418800,3.26,167.11,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400419108,3.26,167.11,167.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400419709,3.26,167.11,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400420009,3.26,167.09,167.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400420804,3.26,167.11,167.08,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400421106,3.26,167.12,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400421410,3.26,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400421607,3.26,167.12,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400421808,5.01762603,167.14,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400422005,3.24,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400422406,3.24,167.12,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400423609,3.24,167.13,167.08,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754400423811,5.9836,167.12,167.08,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754400424105,3.24,167.1,167.08,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754400424308,3.24,167.13,167.08,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754400424610,3.24,167.13,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400425113,5.01762603,167.14,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400425306,3.24,167.1,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400425813,3.24,167.09,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400426313,9.2245,167.09,167.08,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754400426704,3.24,167.09,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400426911,5.9856,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400427198,3.24,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400427904,3.24,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400428300,3.24,167.08,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400428713,3.24,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400429309,3.24,167.07,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400429703,5.9856,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400429908,9.2256,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400431210,9.2256,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400431412,9.2254,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400431613,5.9854,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400432020,9.2254,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400432219,5.9856,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400432418,9.2256,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400432619,9.2256,167.06,167.05,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400433018,9.2256,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400434222,3.24,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400434723,9.2256,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400435629,3.24,167.06,167.05,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400435823,9.2255,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400436020,3.24,167.1,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400436828,3.24,167.12,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400437023,3.24,167.15,167.06,8.30762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400437221,5.9832,167.13,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754400437418,3.24,167.15,167.1,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400437618,3.24,167.17,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400438234,5.9822,167.16,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754400438534,3.24,167.19,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400438933,3.24,167.17,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400439127,3.24,167.17,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400439432,3.24,167.17,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400439929,5.01762603,167.2,167.14,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754400440133,5.01762603,167.2,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400440426,3.24,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400440624,9.2213,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400442522,3.24,167.18,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400442929,3.24,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400443836,3.24,167.17,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400444021,3.24,167.2,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400444331,9.2208,167.2,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400445829,9.2208,167.2,167.15,117.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754400446034,9.2208,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400446627,5.9811,167.19,167.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400446829,9.2211,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400448935,3.24,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400449835,3.24,167.19,167.15,117.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754400450033,3.24,167.2,167.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400450230,3.24,167.2,167.15,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754400450435,3.24,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400450829,3.24,167.2,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400451235,3.24,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754400451429,5.01762603,167.21,167.15,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754400451430,3.24,167.16,167.15,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754400453033,3.08,167.17,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400453333,3.08,167.18,167.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400453739,3.08,167.17,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400456240,11.9562,167.27,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400456543,11.9562,167.27,167.15,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400456544,3.08,167.21,167.15,117.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754400456736,3.08,167.21,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400457133,3.08,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400457835,5.9807,167.2,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400458036,3.08,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400458842,3.08,167.22,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400459638,3.08,167.24,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400459836,3.08,167.23,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400460039,3.08,167.23,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400460337,3.08,167.22,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400460646,3.08,167.2,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400461132,9.0605,167.2,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400461336,3.08,167.2,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400462243,3.08,167.2,167.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400463543,3.08,167.2,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400464546,3.08,167.2,167.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400465547,8.09762603,167.22,167.19,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400465739,3.08,167.22,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400469850,9.0598,167.22,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400470248,5.01762603,167.24,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400470448,3.08,167.24,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400470753,3.08,167.33,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400470949,3.08,167.28,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400471549,5.9785,167.26,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400471752,3.08,167.25,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400471955,5.9769,167.31,167.23,116.65762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400472157,3.08,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400472362,3.08,167.3,167.28,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400472654,3.08,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400473250,3.08,167.41,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400473454,3.08,167.41,167.33,5.01762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400473654,16.95772603,167.5,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400473655,3.08,167.43,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754400473855,3.08,167.42,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400474044,5.01762603,167.46,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400474246,3.08,167.4,167.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400474448,3.08,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400474758,118.20660842,167.52,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400474759,5.01762603,167.48,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400474958,5.01762603,167.46,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400475158,5.9722,167.44,167.39,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754400475361,5.9722,167.44,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400475548,5.01762603,167.46,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400475749,5.01762603,167.44,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400476355,5.9724,167.43,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400476560,3.08,167.42,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400476858,3.08,167.41,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400477157,3.08,167.48,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400477761,3.08,167.48,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400478146,3.08,167.48,167.4,5.01762603]
["bitfinex-derivatives","SOLF0:USTF0",1754400478349,3.08,167.48,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400478756,3.08,167.41,167.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400479662,3.08,167.41,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400480465,3.08,167.4,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400480757,3.08,167.4,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400480957,3.08,167.39,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400481157,5.01762603,167.41,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400481362,5.01762603,167.43,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400481566,3.08,167.42,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400481763,3.08,167.42,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400482260,5.9731,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754400482562,5.9731,167.41,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400483553,5.9731,167.41,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400483759,9.1334,167.4,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400483958,5.01762603,167.39,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400484364,3.16,167.38,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400484854,9.1343,167.38,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400485164,5.01762603,167.39,167.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400485360,5.01762603,167.5,167.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400485361,5.01762603,167.41,167.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400485662,3.16,167.4,167.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400485864,3.16,167.38,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400486054,3.16,167.38,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400486256,5.01762603,167.39,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400486561,8.17762603,167.39,167.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400486762,8.17762603,167.39,167.33,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400486958,8.17762603,167.39,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400487158,14.15162603,167.39,167.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400487856,5.01762603,167.42,167.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400488055,8.17762603,167.42,167.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400488252,3.16,167.42,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400488462,5.9734,167.4,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400488758,8.17762603,167.38,167.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400488953,3.16,167.37,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400489160,3.16,167.37,167.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400489455,8.17762603,167.4,167.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400489650,3.16,167.38,167.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754400489859,3.16,167.38,167.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400490564,3.16,167.37,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400490862,8.17762603,167.31,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400491263,3.16,167.3,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400491460,3.16,167.3,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400491966,3.16,167.3,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400493064,5.977,167.3,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400493266,3.16,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400493567,3.16,167.29,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400493568,5.9784,167.26,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400493867,3.16,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400494063,9.1388,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400494565,9.1388,167.25,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754400494566,5.01762603,167.24,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400494773,3.16,167.22,167.21,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400494962,11.17404105,167.24,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400495162,3.16,167.23,167.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400495566,3.16,167.25,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400495765,3.16,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400495971,9.1388,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400496165,3.16,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400497171,3.16,167.25,167.23,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754400497572,3.16,167.25,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400497871,3.16,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400498371,11.17404105,167.26,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400499367,8.01404105,167.26,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400499572,45.1130249,167.39,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400499573,9.1378,167.28,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400499872,8.01404105,167.29,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400500064,9.1381,167.27,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400502278,3.16,167.27,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400503164,17.15154105,167.29,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400503370,3.16,167.28,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400503877,3.16,167.28,167.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400504171,8.01404105,167.29,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400504378,8.01404105,167.32,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400504577,3.16,167.31,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400505078,5.977,167.3,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754400505377,32.61421648,167.39,167.21,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400505378,11.17404105,167.29,167.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400505579,11.17404105,167.29,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754400505580,5.9786,167.26,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754400505782,3.16,167.24,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400506279,3.16,167.25,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400506482,3.16,167.25,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400506977,3.16,167.25,167.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400507779,3.16,167.27,167.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400508581,3.16,167.27,167.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754400508582,11.17404105,167.29,167.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400509879,32.61421648,167.39,167.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400509880,11.17404105,167.32,167.22,239.01404105]
["bitfinex-derivatives","SOLF0:USTF0",1754400510178,17.15044105,167.32,167.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400511382,17.15044105,167.32,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754400511584,17.15044105,167.32,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400511783,17.15044105,167.32,167.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400512787,3.12,167.31,167.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754400514585,3.12,167.33,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400514781,10.97646526,167.35,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400514977,3.12,167.34,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400515182,3.12,167.34,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400515583,3.12,167.33,167.3,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1754400515889,3.12,167.32,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400516286,3.12,167.31,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400516783,5.976,167.33,167.3,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754400516988,5.00106526,167.34,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400517382,5.00106526,167.34,167.31,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754400517582,8.12106526,167.34,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400518086,10.97676526,167.34,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400518386,3.12,167.33,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400518688,3.12,167.33,167.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400518689,3.12,167.3,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400519591,3.12,167.31,167.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400519779,3.12,167.31,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400522691,3.12,167.32,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400524792,3.12,167.32,167.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400524995,8.00484483,167.33,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400525194,3.12,167.32,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400525490,8.00484483,167.37,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400525687,11.12484483,167.37,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400525898,5.9752,167.35,167.31,9.1964]
["bitfinex-derivatives","SOLF0:USTF0",1754400526090,3.12,167.35,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400526494,3.12,167.35,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400527100,8.00484483,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400527398,3.12,167.36,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400527791,3.12,167.35,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400528194,3.12,167.35,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400529200,3.12,167.37,167.28,8.00484483]
["bitfinex-derivatives","SOLF0:USTF0",1754400529503,3.12,167.37,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400529904,3.12,167.37,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754400530096,3.12,167.37,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400530295,3.12,167.39,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400530807,3.12,167.39,167.28,239.00484483]
["bitfinex-derivatives","SOLF0:USTF0",1754400530808,3.12,167.38,167.37,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754400531612,3.12,167.38,167.28,239.00484483]
["bitfinex-derivatives","SOLF0:USTF0",1754400531613,3.12,167.38,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400531909,3.12,167.38,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400532209,3.12,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400532610,3.12,167.37,167.34,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754400533307,3.12,167.36,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754400533508,3.12,167.35,167.34,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754400534315,3.12,167.35,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400536006,11.12484483,167.35,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400536212,3.12,167.34,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400536611,3.12,167.33,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400537722,3.12,167.33,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754400537900,8.00484483,167.35,167.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400538108,5.9761,167.33,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400538418,3.12,167.31,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400539011,3.12,167.31,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400539317,5.00292941,167.3,167.27,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400539515,8.12292941,167.28,167.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754400539716,8.12292941,167.28,167.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400540914,3.12,167.27,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400541219,8.12292941,167.23,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400541808,5.00292941,167.23,167.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400542119,5.00292941,167.25,167.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400542312,8.35292941,167.25,167.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400544320,5.00292941,167.25,167.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400545221,8.35292941,167.25,167.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400545417,8.35292941,167.25,167.14,11.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754400545418,3.35,167.24,167.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400545614,3.35,167.21,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400545818,8.35292941,167.2,167.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400546321,5.00292941,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400546922,5.00292941,167.2,167.19,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754400547115,5.00292941,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400547511,5.00292941,167.2,167.19,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754400547714,5.00292941,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400549330,8.35292941,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400550419,8.35292941,167.22,167.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400550726,8.35292941,167.22,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400551324,14.33282941,167.22,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400551526,14.33282941,167.22,167.15,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400551727,10.98282941,167.22,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754400551924,3.35,167.19,167.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400552224,3.35,167.19,167.18,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754400552426,5.00292941,167.2,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400553431,5.00292941,167.2,167.19,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754400553916,5.00292941,167.22,167.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400554116,8.35292941,167.22,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754400554319,5.00292941,167.26,167.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400554531,3.35,167.28,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754400554827,3.35,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400555232,5.9776,167.29,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400555430,3.35,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400555929,9.3274,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400557734,3.35,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400558531,9.3273,167.29,167.21,116.80292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400558930,3.35,167.29,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400559833,3.35,167.29,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754400560028,3.35,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400560228,3.35,167.31,167.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400561330,3.35,167.33,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400561728,3.35,167.33,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400561932,3.35,167.35,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400562132,8.35292941,167.37,167.34,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754400562332,3.35,167.36,167.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400562628,3.35,167.37,167.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400563023,3.35,167.37,167.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400563220,3.35,167.35,167.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400563632,9.3252,167.35,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400563823,3.35,167.34,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400564024,3.35,167.34,167.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400564228,3.35,167.37,167.29,5.00292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400564527,3.35,167.37,167.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400564932,5.00292941,167.38,167.29,5.00292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400565233,46.10722105,167.55,167.33,5.00292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400565234,3.35,167.4,167.33,5.00292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400565434,3.35,167.41,167.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400565628,3.35,167.41,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400567136,3.35,167.42,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400567331,5.9718,167.45,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400567633,3.35,167.44,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400567931,3.35,167.43,167.35,116.74292941]
["bitfinex-derivatives","SOLF0:USTF0",1754400568136,3.35,167.43,167.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400568437,5.9721,167.44,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754400568736,3.35,167.49,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400568935,3.35,167.43,167.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400569136,5.9728,167.42,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754400569339,3.35,167.41,167.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400570136,5.00292941,167.44,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400570137,3.35,167.43,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400570329,3.35,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400570637,3.35,167.43,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400571138,3.35,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400571629,9.3227,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400573038,14.32562941,167.42,167.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754400576243,5.9731,167.41,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400576541,3.24,167.4,167.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400577141,3.24,167.41,167.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400577536,3.24,167.45,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400577735,5.00292941,167.44,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400578139,14.21502941,167.44,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754400578443,14.21502941,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400578641,10.97502941,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400578941,14.21502941,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400579241,9.2121,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400579437,8.24292941,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400579633,3.24,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400579939,5.00292941,167.44,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400580244,5.00292941,167.46,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400580439,8.24292941,167.48,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400581342,8.24292941,167.48,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754400581637,14.21352941,167.48,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400581844,14.21352941,167.48,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400582047,8.24292941,167.48,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400583330,3.24,167.49,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754400583534,3.24,167.49,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400583734,3.24,167.49,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754400583941,3.24,167.49,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400588035,9.2102,167.49,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400589238,3.24,167.51,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400589440,8.24292941,167.51,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400589632,3.24,167.5,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400589839,5.9701,167.5,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754400590041,3.24,167.49,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400590735,3.24,167.49,167.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400591238,3.24,167.48,167.42,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754400591436,3.24,167.48,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400591742,5.00292941,167.49,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400592437,5.00292941,167.49,167.42,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400592744,3.24,167.47,167.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400593143,3.24,167.47,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754400593341,3.24,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400595236,3.24,167.46,167.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400595435,3.24,167.41,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400595639,5.00292941,167.38,167.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400595939,5.00292941,167.38,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400596551,8.24292941,167.38,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400596847,5.00292941,167.38,167.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400597846,9.2147,167.37,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400598145,8.24292941,167.36,167.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400598743,5.00292941,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400599061,8.24292941,167.34,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400599350,5.00292941,167.34,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400600250,5.00292941,167.36,167.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400600449,3.24,167.35,167.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400600664,3.24,167.34,167.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400600844,3.24,167.32,167.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400601152,5.00292941,167.33,167.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400601153,8.24292941,167.33,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400601851,5.00292941,167.33,167.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754400602246,3.12,167.32,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400602451,5.00292941,167.3,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400602653,8.12292941,167.32,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400602952,5.00292941,167.34,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400603144,3.12,167.33,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400603345,5.00292941,167.34,167.28,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400603346,3.12,167.35,167.33,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754400603547,5.00292941,167.36,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400603746,5.00292941,167.39,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400603945,3.12,167.4,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400604150,5.00292941,167.41,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400604356,3.12,167.42,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400604852,3.12,167.42,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754400605053,5.00292941,167.43,167.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400605256,8.12292941,167.47,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400605452,14.09412941,167.47,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754400605654,5.00292941,167.47,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400606057,5.00292941,167.47,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400606556,5.00292941,167.47,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400606858,8.12292941,167.47,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400607466,3.12,167.46,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400607663,3.12,167.46,167.42,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754400607960,6.50660842,167.53,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400607961,3.12,167.41,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400608161,5.00292941,167.43,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400608162,3.12,167.4,167.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400608357,3.12,167.38,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400608557,8.12292941,167.38,167.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754400608753,3.12,167.37,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400608960,3.12,167.35,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400609161,3.12,167.35,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400609363,10.97782941,167.36,167.31,117.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754400609562,8.12292941,167.35,167.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400609759,3.12,167.33,167.31,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400610064,8.12292941,167.33,167.26,628.59252583]
["bitfinex-derivatives","SOLF0:USTF0",1754400610264,8.12292941,167.33,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400610565,3.12,167.32,167.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400610765,8.0039848,167.34,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400610958,3.12,167.33,167.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400611164,3.12,167.3,167.27,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400611364,3.12,167.3,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400611567,3.12,167.27,167.18,4.98767078]
["bitfinex-derivatives","SOLF0:USTF0",1754400611772,3.12,167.26,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400612060,3.12,167.26,167.19,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400612061,3.12,167.26,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400612262,3.12,167.26,167.19,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754400612263,8.0039848,167.28,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400612464,8.0039848,167.28,167.24,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754400612667,3.12,167.29,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400612865,3.12,167.31,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400613369,8.0039848,167.35,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400613672,8.0039848,167.35,167.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400613873,3.12,167.32,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400614069,3.12,167.32,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754400614270,11.1239848,167.35,167.25,11.2239848]
["bitfinex-derivatives","SOLF0:USTF0",1754400614468,11.1239848,167.35,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400614772,3.12,167.34,167.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400615174,3.12,167.34,167.32,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754400615474,8.0039848,167.35,167.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400615877,3.12,167.35,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754400616063,3.12,167.35,167.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400616268,3.12,167.33,167.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400616464,3.12,167.34,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400616971,9.0956,167.34,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400617169,3.12,167.33,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400617369,3.12,167.33,167.29,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754400617877,3.12,167.32,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754400618182,3.12,167.32,167.3,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754400618674,3.12,167.31,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400619678,3.12,167.29,167.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400619877,8.0039848,167.32,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400620074,3.12,167.31,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400620274,3.12,167.3,167.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400620475,3.12,167.28,167.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400620675,3.12,167.28,167.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400620875,3.12,167.26,167.21,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400621183,3.12,167.28,167.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400621368,3.12,167.28,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400621569,3.12,167.22,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400621968,3.12,167.21,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400622578,3.12,167.18,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400622784,3.12,167.17,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400622975,8.0039848,167.19,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400623172,3.12,167.16,167.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400623381,3.12,167.15,167.14,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400623586,3.12,167.15,167.08,8.0039848]
["bitfinex-derivatives","SOLF0:USTF0",1754400623789,3.12,167.15,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400624978,8.0039848,167.19,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400625186,8.0039848,167.16,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754400625379,8.0039848,167.16,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400625779,11.1239848,167.16,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400625981,11.1239848,167.16,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400626285,11.1239848,167.16,167.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400626481,3.12,167.15,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400626674,8.0039848,167.13,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400626879,11.1239848,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400627384,3.12,167.12,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400627574,8.0039848,167.13,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400627780,3.12,167.15,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400628384,3.12,167.14,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754400628584,3.12,167.14,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400628782,3.12,167.14,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400628984,3.12,167.14,167.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400629887,8.0039848,167.16,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400630479,8.0039848,167.16,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400630688,3.12,167.14,167.12,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1754400630986,3.12,167.13,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400631284,8.0039848,167.16,167.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400631582,3.12,167.15,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400631781,3.13,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400631978,3.13,167.15,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400632178,3.13,167.14,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400632578,3.13,167.15,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400632779,3.13,167.15,167.09,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400632987,3.13,167.11,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400633188,3.13,167.11,167.09,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754400633484,3.13,167.12,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400633690,3.13,167.12,167.1,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754400633886,8.0039848,167.13,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400634790,8.0039848,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400634993,8.0039848,167.16,167.09,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400635182,3.13,167.18,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400635489,11.1339848,167.16,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400635696,3.13,167.15,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400635890,3.13,167.12,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400636091,8.0039848,167.13,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400636390,3.13,167.11,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400636577,3.13,167.1,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400636887,3.13,167.09,167.08,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754400637082,3.13,167.09,167.06,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400637581,3.13,167.12,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400637783,3.13,167.09,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400637985,8.0039848,167.1,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400638191,3.13,167.09,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400638591,3.13,167.07,167.05,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1754400638792,3.13,167.06,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400638993,3.13,167.06,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754400639289,3.13,167.09,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400639482,5.9849,167.08,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754400639888,3.13,167.1,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400640084,5.9848,167.09,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400640288,3.13,167.1,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400640593,3.13,167.1,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754400640798,3.13,167.1,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400641094,3.13,167.08,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400641293,3.13,167.08,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400641592,8.0039848,167.11,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400641593,3.13,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400641791,3.13,167.07,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754400641990,3.13,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400642487,3.13,167.06,167.02,399.08831486]
["bitfinex-derivatives","SOLF0:USTF0",1754400642695,3.13,167.04,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400643086,8.0039848,167.08,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400643286,3.13,167.06,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400643893,9.1153,167.07,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400644093,3.13,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400644395,8.0039848,167.08,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400644597,3.13,167.07,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400644896,9.1161,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400645299,8.0039848,167.08,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400645591,5.9856,167.06,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754400645790,3.13,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400646495,3.13,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400646691,8.0039848,167.1,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400646996,3.13,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400647496,8.0039848,167.1,167.02,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400647696,8.0039848,167.07,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400648204,3.13,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400648498,3.13,167.06,167.02,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400648499,5.9865,167.04,167.02,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400648695,3.13,167.03,167.02,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400648893,3.13,167.03,166.92,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754400648894,3.13,167.03,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400649192,3.13,167.0,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400649392,3.13,167.0,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400649597,9.1178,167.0,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754400649793,9.1178,167.0,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400649993,8.0039848,167.01,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400650197,11.1339848,167.04,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400650398,3.13,167.07,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400650593,3.13,167.07,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754400650899,3.13,167.06,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400651193,8.0039848,167.08,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400651399,8.0039848,167.05,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400651595,8.0039848,167.05,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400651798,3.13,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400651996,11.1339848,167.05,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400652192,11.1339848,167.05,167.02,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1754400652393,11.1339848,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400652601,3.13,167.03,166.99,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400652802,9.1168,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400653196,3.13,167.02,166.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400653396,3.13,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400653603,3.13,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400653805,3.13,167.03,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400654197,5.9864,167.04,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400654397,8.0039848,167.05,166.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400654700,8.0039848,167.05,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400655300,3.13,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656004,9.1152,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656204,3.13,167.06,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656399,3.13,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656599,8.0039848,167.06,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656799,11.1339848,167.06,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400656995,5.9863,167.04,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754400657205,3.13,167.04,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400657805,3.13,167.05,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400658104,8.0039848,167.03,166.99,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754400658307,5.9872,167.02,166.99,121.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754400658506,3.13,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400658813,11.1339848,167.02,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400659005,3.13,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400659205,3.13,167.01,166.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400659408,3.13,167.01,166.99,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754400659708,3.13,167.0,166.99,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754400660207,3.13,167.01,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400660401,8.0039848,167.02,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400660712,3.13,167.07,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400661013,8.0039848,167.08,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400661214,13.9888848,167.08,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400661413,8.0039848,167.05,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754400661712,3.13,167.04,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400662005,8.0039848,167.05,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400662198,8.0039848,167.05,166.94,120.1439848]
["bitfinex-derivatives","SOLF0:USTF0",1754400662199,3.08,167.04,166.94,120.1439848]
["bitfinex-derivatives","SOLF0:USTF0",1754400662398,3.08,167.04,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400662809,9.0672,167.02,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400663009,3.08,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400663506,3.08,167.01,166.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400663809,3.08,167.03,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400663998,8.0039848,167.05,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400663999,3.08,167.01,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400665001,8.0039848,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400665206,3.08,166.98,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400665407,8.0039848,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400665602,3.08,166.98,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400665804,3.08,166.98,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400666004,8.0039848,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400666307,3.08,167.03,166.99,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754400666504,3.08,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400666700,3.08,167.04,166.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400666905,8.0039848,167.02,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754400667213,8.0039848,167.05,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400667409,3.08,167.03,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400667599,3.08,167.01,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400667805,8.0039848,167.02,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400668808,8.0039848,167.02,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754400669110,11.0839848,167.02,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400669414,11.0839848,167.02,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400669615,3.08,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400670010,8.0039848,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400670315,11.0839848,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400670513,3.08,167.01,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400670716,3.08,167.0,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400671211,3.08,167.01,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400671722,3.08,167.01,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400672013,5.9888,166.97,166.94,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400672209,3.08,166.98,166.94,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754400672409,8.0039848,166.99,166.94,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754400672610,3.08,166.96,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400672816,3.08,166.98,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400673015,11.0839848,167.02,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400673212,3.08,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400673417,3.08,166.99,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400673612,5.9892,166.96,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1754400673917,3.08,166.95,166.91,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400674114,5.9893,166.96,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1754400674317,9.0693,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400674618,3.08,166.98,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400675217,5.989,166.97,166.94,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754400675411,8.0039848,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400675616,11.0839848,166.99,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400675814,11.0839848,166.99,166.91,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400675815,8.0039848,166.99,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400676015,11.0839848,166.99,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400676616,8.0039848,166.99,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754400676816,8.0039848,166.99,166.91,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400676817,3.08,166.98,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400677016,5.9889,166.97,166.93,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754400677218,3.08,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400677622,9.0691,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400677820,3.08,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400678018,8.0039848,166.99,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400678227,8.0039848,166.96,166.82,16.97537078]
["bitfinex-derivatives","SOLF0:USTF0",1754400678524,3.08,166.92,166.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400678823,11.0839848,166.93,166.87,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400679018,8.0039848,166.96,166.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400679220,11.0839848,166.99,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400679428,11.0839848,167.02,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400679619,17.0712848,167.02,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754400679828,3.08,167.04,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400680023,3.08,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400680530,3.08,167.02,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400680825,9.067,167.02,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400681128,9.067,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400681324,3.08,167.01,166.99,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754400681528,9.0668,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400681823,3.08,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400682130,3.08,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400682428,9.0672,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400682830,9.0672,167.02,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400683028,5.9874,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400683227,3.08,167.01,166.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400683423,3.08,167.01,166.96,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754400683624,9.0679,167.0,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400684023,8.0039848,166.99,166.88,408.47014876]
["bitfinex-derivatives","SOLF0:USTF0",1754400684220,3.08,166.96,166.88,410.4439848]
["bitfinex-derivatives","SOLF0:USTF0",1754400684425,8.0039848,166.96,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400684625,3.08,166.94,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400684826,9.0698,166.94,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400685128,3.08,166.93,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1754400685331,3.08,166.93,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400685332,11.0839848,166.93,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400685526,3.08,166.92,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400685737,3.08,166.92,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400685921,11.0839848,166.9,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400686124,11.0839848,166.9,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754400686325,3.08,166.89,166.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400686525,11.9754,167.0,166.84,120.4439848]
["bitfinex-derivatives","SOLF0:USTF0",1754400686526,3.08,166.97,166.84,120.4439848]
["bitfinex-derivatives","SOLF0:USTF0",1754400686731,8.0039848,166.96,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400687122,8.0039848,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400687327,8.0039848,166.99,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400687532,8.0039848,166.99,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754400687828,9.0686,166.98,166.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400688020,8.0039848,166.99,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400688021,3.08,166.97,166.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400688224,3.08,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400688431,9.0691,166.96,166.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400688631,3.08,166.96,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400688829,3.08,166.96,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400689132,3.08,166.98,166.92,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754400689328,3.08,166.98,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1754400689532,9.0689,166.97,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400690033,17.0721848,166.99,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400690434,11.0839848,166.99,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400690736,9.0689,166.97,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400690930,3.08,166.98,166.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400691230,3.08,166.95,166.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400691426,3.08,166.95,166.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400691827,3.38,166.97,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400692027,8.0039848,166.96,166.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400692236,3.38,166.95,166.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400692437,3.38,166.94,166.92,121.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754400692737,3.38,166.94,166.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400693034,3.38,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400693237,3.38,166.95,166.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400693735,9.3701,166.94,166.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400694036,3.38,166.94,166.92,121.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754400694235,9.3702,166.93,166.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754400694543,3.38,166.96,166.92,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754400694733,9.3699,166.94,166.92,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754400694932,3.38,166.93,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400695134,3.38,166.91,166.89,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1754400695537,3.38,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400695734,11.3839848,166.94,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400696044,3.38,166.99,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400696336,8.0039848,167.01,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400696542,11.3839848,167.01,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400696742,3.38,167.0,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400697040,8.0039848,167.01,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754400697244,8.0039848,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400697542,11.3839848,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400697749,3.38,166.99,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400697940,3.38,166.96,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400698147,3.38,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400698440,8.0039848,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400698636,8.0039848,166.95,166.86,4.98767078]
["bitfinex-derivatives","SOLF0:USTF0",1754400698945,3.38,166.94,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400699146,8.0039848,166.95,166.89,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1754400699336,3.38,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400699537,9.3703,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400699739,8.0039848,166.95,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400700451,9.3678,167.0,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400700642,3.38,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400700842,3.38,166.97,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400701048,3.38,166.96,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400701352,8.0039848,167.01,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400701740,8.0039848,167.01,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400701939,3.38,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400702243,6.50660842,167.02,166.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754400702444,3.38,167.01,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400702743,8.0039848,167.02,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400702938,3.38,167.01,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400703742,3.38,166.99,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400704840,9.3682,166.99,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400705543,5.9882,166.99,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754400705841,5.9882,166.99,166.96,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754400705842,9.3682,166.99,166.96,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754400706041,11.3839848,167.02,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400706247,8.0039848,167.05,166.92,120.5839848]
["bitfinex-derivatives","SOLF0:USTF0",1754400706438,3.38,167.03,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400706949,9.3673,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400707348,3.38,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400707747,8.0039848,167.05,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400707748,3.38,167.04,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400707949,5.9867,167.03,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400708252,3.38,167.04,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400708446,3.38,167.04,166.97,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754400708854,3.38,167.04,166.97,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754400709039,5.9875,167.01,166.98,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1754400709351,3.38,167.03,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400709542,3.38,167.03,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400709849,11.3839848,167.02,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400710043,5.9879,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400710249,9.3679,167.0,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400710651,9.3679,167.0,166.92,120.5839848]
["bitfinex-derivatives","SOLF0:USTF0",1754400710851,9.3679,167.0,166.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400711353,3.38,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400711749,3.38,166.99,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400712055,3.38,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400712246,3.38,166.98,166.96,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1754400712446,3.38,167.0,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400712748,9.3682,166.99,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400713252,5.9884,166.98,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400713449,9.3684,166.98,166.93,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400713655,9.3684,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400714246,3.38,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400715548,3.38,166.98,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400715755,3.38,166.94,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400715954,3.38,166.95,166.9,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400716149,8.0039848,166.96,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400716350,3.38,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400716550,3.38,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400716745,8.0039848,166.96,166.9,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400716950,3.38,166.91,166.9,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400717760,9.3709,166.91,166.9,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400718957,8.0039848,166.93,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400718958,9.3713,166.9,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400719357,3.38,166.9,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400719861,3.38,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400720152,8.0039848,166.93,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400720351,8.0039848,166.94,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400720552,3.38,166.95,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400720756,3.38,166.93,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400720954,3.38,166.9,166.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400721151,3.38,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400721355,8.0039848,166.91,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400721555,8.0039848,166.91,166.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400721556,8.0039848,166.94,166.86,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754400721758,8.0039848,166.94,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400722257,11.3939848,166.97,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400722760,5.9893,166.96,166.92,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754400722956,3.39,166.96,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400723354,8.0039848,166.98,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400723561,11.3939848,166.98,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400723766,8.0039848,166.95,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400723964,3.39,166.94,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400724256,8.0039848,166.95,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400724570,3.39,166.97,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400724754,5.9892,166.96,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754400724951,3.39,166.97,166.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400725155,3.39,166.96,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400725352,3.39,166.94,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400725755,8.0039848,166.95,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400726163,11.3939848,166.98,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400726357,3.39,166.97,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400726667,8.0039848,166.98,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400726856,8.0039848,166.98,166.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400727059,3.39,167.02,166.9,11.2839848]
["bitfinex-derivatives","SOLF0:USTF0",1754400727355,8.0039848,167.03,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400727563,3.39,167.02,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400728262,8.0039848,167.0,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400728558,3.39,166.99,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400728764,3.39,166.98,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400728951,11.3939848,167.0,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400729465,8.0039848,167.03,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400729766,9.3763,167.04,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400730059,3.39,167.04,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400730757,5.9875,167.01,166.98,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754400730964,3.39,167.01,166.98,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754400731158,3.39,167.01,166.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754400731464,3.39,167.01,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400731665,3.39,167.02,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400732459,3.39,167.0,166.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400732966,3.39,167.02,166.95,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754400733172,3.39,167.02,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400733564,3.39,167.02,166.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400733758,3.39,167.02,166.96,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754400733759,8.0039848,167.0,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400733964,5.989,166.97,166.94,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1754400734264,3.39,166.99,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400734566,3.39,166.99,166.95,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754400734766,3.39,166.99,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400735369,3.39,166.98,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400735664,9.3784,166.98,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400735867,8.0039848,167.01,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400736063,8.0039848,167.01,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400736273,3.39,167.02,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1754400736469,3.39,167.0,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400736763,5.9889,166.97,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400736974,9.3789,166.97,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737163,3.39,166.96,166.91,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737364,8.0039848,166.98,166.91,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737365,3.39,166.94,166.91,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737565,3.39,166.94,166.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737762,3.39,166.96,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400737967,3.39,166.97,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400738168,8.0039848,166.98,166.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400738367,8.0039848,167.04,166.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400738368,3.39,166.94,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400738566,8.0039848,166.95,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400738770,3.39,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400738964,5.9912,166.9,166.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400739267,3.39,166.91,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400739672,5.9915,166.9,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400739867,5.02706753,166.9,166.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400740067,3.39,166.89,166.88,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400740270,3.39,166.89,166.84,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1754400740573,3.39,166.89,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400741076,3.39,166.88,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400741269,3.39,166.9,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400741469,5.993,166.85,166.84,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754400741668,11.43563038,166.85,166.78,14.16820532]
["bitfinex-derivatives","SOLF0:USTF0",1754400741976,8.04563038,166.79,166.78,3.41620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400742161,14.04083038,166.79,166.78,3.41620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400742668,8.04563038,166.82,166.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400742867,8.04563038,166.82,166.78,3.41620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400743269,8.04563038,166.82,166.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400743766,8.04563038,166.82,166.78,6.69620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400744070,8.04563038,166.92,166.78,3.41620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400744071,8.04563038,166.79,166.78,3.41620532]
["bitfinex-derivatives","SOLF0:USTF0",1754400744267,8.04563038,166.79,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400744574,8.04563038,166.73,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400744772,5.9984,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400745073,8.04563038,166.73,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400745275,8.04563038,166.73,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400745461,8.04563038,166.67,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400745662,8.04563038,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400745869,8.04563038,166.7,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400746371,8.04563038,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400746767,8.04563038,166.73,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400747176,8.04563038,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400747475,8.04563038,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400747677,14.04433038,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400747872,8.04563038,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400748171,8.04563038,166.72,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400748381,8.04563038,166.8,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400748572,5.999,166.69,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400748772,8.04563038,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400749168,8.04563038,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400749774,14.04403038,166.7,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400751069,6.50660842,166.81,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400751269,8.04563038,166.75,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400752572,5.997,166.74,166.68,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754400752776,8.04563038,166.75,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400753884,8.04563038,166.78,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400754269,5.9965,166.76,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400754472,8.04563038,166.78,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400754784,8.04563038,166.78,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400754785,5.9969,166.75,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400755076,8.04563038,166.78,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400755980,8.04563038,166.78,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400755981,8.04563038,166.82,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400756687,8.04563038,166.84,166.74,11.44563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400756983,5.9928,166.86,166.8,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1754400757182,8.04563038,166.87,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400757385,8.04563038,166.93,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400757588,8.04563038,166.97,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400757880,6.50660842,167.0,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400757881,8.04563038,167.0,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400758082,8.04563038,167.0,166.89,8.04563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400758287,8.04563038,167.0,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400758681,8.04563038,167.0,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400758879,8.04563038,166.97,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400759076,5.9893,166.96,166.88,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754400759281,5.9893,166.96,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400759485,8.04563038,166.99,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400759678,8.04563038,166.99,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400761283,5.9904,166.93,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400761687,8.04563038,166.96,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400762392,8.04563038,166.96,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754400762583,8.04563038,166.96,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400762889,5.9906,166.92,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400763079,5.9906,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400763684,8.04563038,166.96,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400763889,8.04563038,166.96,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400764091,8.04563038,166.96,166.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400764292,8.04563038,166.96,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400764884,8.04563038,166.96,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400765387,8.04563038,167.01,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400765691,8.04563038,166.98,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400765993,5.9891,166.96,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400766192,8.04563038,166.98,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400766396,8.04563038,166.95,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400766583,8.04563038,166.95,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400766887,5.9906,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400767093,8.04563038,166.95,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400767387,5.9906,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400767787,8.04563038,166.95,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400767986,8.04563038,166.95,166.85,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400768293,8.04563038,166.98,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400768486,5.9888,166.97,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400768887,8.04563038,166.98,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400769087,5.9894,166.96,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400769598,21.11250116,167.06,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400769892,8.04563038,166.99,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400770496,8.04563038,167.02,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400770693,8.04563038,167.02,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400770889,8.04563038,166.99,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400771395,5.989,166.97,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400771591,8.04563038,166.99,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400771791,8.04563038,167.0,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400771993,5.9889,166.97,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400772390,5.9889,166.97,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754400772391,8.04563038,166.97,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754400772594,8.04563038,166.97,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400773301,8.04563038,166.94,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400773497,8.04563038,166.94,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400773897,8.04563038,166.91,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400774098,5.9915,166.9,166.85,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1754400774297,8.04563038,166.91,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400774898,8.04563038,166.93,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400775301,8.04563038,166.96,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400776591,8.04563038,166.98,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400776794,8.04563038,167.01,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400777702,8.04563038,167.01,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400777896,8.04563038,166.98,166.9,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400778196,8.04563038,166.98,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400779599,18.47760842,167.07,166.9,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754400779600,8.04563038,167.0,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400780491,18.47370842,167.12,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400780790,18.47370842,167.12,166.9,121.94563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400780791,8.04563038,167.06,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400781395,26.91610376,167.14,166.99,11.44563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400781396,20.40949534,167.14,166.99,11.44563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400781595,8.04563038,167.12,167.04,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754400781795,8.04563038,167.12,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400781996,8.04563038,167.12,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754400781997,14.02903038,167.12,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754400782201,14.02903038,167.12,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400782389,8.04563038,167.15,167.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400782593,27.32211001,167.24,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400782797,8.04563038,167.19,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400783198,27.32211001,167.24,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400783199,8.04563038,167.22,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400783398,8.04563038,167.19,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400783702,8.04563038,167.16,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400783904,8.04563038,167.13,167.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400784101,14.02763038,167.16,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754400784303,14.02763038,167.16,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400784506,8.04563038,167.16,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400784801,8.04563038,167.16,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754400785009,8.04563038,167.16,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400785202,8.04563038,167.16,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400785403,8.04563038,167.11,167.06,402.48]
["bitfinex-derivatives","SOLF0:USTF0",1754400785603,8.04563038,167.11,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400786208,8.04563038,167.14,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400787296,8.04563038,167.16,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400787511,8.04563038,167.16,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400787701,5.9832,167.13,167.07,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754400787899,5.9832,167.13,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400788109,8.04563038,167.16,167.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400788308,5.9827,167.14,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400788909,8.04563038,167.16,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400789311,8.04563038,167.18,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400789607,8.04563038,167.21,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400790110,8.04563038,167.21,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400790711,8.04563038,167.21,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400791106,5.9809,167.19,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400791407,8.04563038,167.21,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400791605,5.9814,167.18,167.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400791804,8.04563038,167.24,167.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400792001,8.04563038,167.26,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400792197,402.18,167.38,167.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400792402,8.04563038,167.29,167.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400792597,1.04088775,167.34,167.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400792811,8.04563038,167.34,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400793013,11.9436,167.45,167.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400793203,8.04563038,167.36,167.23,8.04563038]
["bitfinex-derivatives","SOLF0:USTF0",1754400793406,11.9436,167.45,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400793407,8.04563038,167.33,167.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400793708,8.04563038,167.33,167.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400794012,8.04563038,167.33,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400794213,14.02173038,167.33,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754400794406,9.08603578,167.4,167.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400794715,12.99962856,167.37,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400795107,12.99962856,167.34,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400795505,12.99962856,167.31,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400795709,12.99962856,167.28,167.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400795915,5.9773,167.29,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400796117,12.99962856,167.3,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400796614,12.99962856,167.27,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400796917,12.99962856,167.29,167.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400797213,12.99962856,167.35,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400797408,12.99962856,167.35,167.29,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754400797610,12.99962856,167.38,167.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400797812,1.04017217,167.43,167.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400798011,12.99962856,167.41,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400798213,12.99962856,167.44,167.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400798512,114.62,167.54,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400798716,12.99962856,167.51,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400798912,401.96,167.56,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400799114,12.99962856,167.52,167.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400799617,12.99962856,167.46,167.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800007,1.03931787,167.56,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800008,12.99962856,167.43,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800308,12.99962856,167.45,167.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800509,12.99962856,167.5,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800705,1.03931787,167.56,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400800908,12.99962856,167.53,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400801314,516.8,167.65,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400801315,12.99962856,167.58,167.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400801514,12.99962856,167.61,167.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400802016,5.9672,167.58,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754400802209,12.99962856,167.61,167.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400802604,5.9677,167.56,167.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400802810,12.99962856,167.58,167.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400803016,12.99962856,167.61,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400803216,1.03880597,167.65,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400803415,12.99962856,167.65,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400803616,114.84,167.7,167.56,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754400803816,1.03854246,167.68,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400804021,14.03817102,167.68,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400804315,12.99962856,167.63,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400804511,12.99962856,167.63,167.54,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754400804512,12.99962856,167.63,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400804712,12.99962856,167.6,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400804912,1.03846498,167.71,167.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400805122,1.03846498,167.71,167.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1754400805322,12.99962856,167.59,167.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400805923,124.0,167.7,167.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400806112,12.99962856,167.68,167.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400806313,5.9637,167.67,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400806619,12.99962856,167.73,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400806818,12.99962856,167.74,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400807213,1.03821713,167.76,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400807420,12.99962856,167.73,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400807921,12.99962856,167.77,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400808316,12.99962856,167.76,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400808716,12.99962856,167.76,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400808917,115.26,167.87,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400809118,12.99962856,167.84,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400809316,5.959,167.81,167.74,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754400809520,12.99962856,167.86,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400810323,528.6256,167.98,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400810324,12.99962856,167.83,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400810518,12.99962856,167.8,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400810719,12.99962856,167.77,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400811520,5.9597,167.79,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400811717,12.99962856,167.83,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400812229,5.9594,167.79,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400812420,12.99962856,167.86,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400812626,12.99962856,167.76,167.67,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400812933,12.99962856,167.76,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400813227,12.99962856,167.8,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400813428,401.4,167.98,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400813622,12.99962856,167.88,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754400813925,12.99962856,167.88,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400814120,5.958,167.83,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754400814323,12.99962856,167.82,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400814528,12.99962856,167.82,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400814728,12.99962856,167.84,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400815128,5.9583,167.83,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400815329,12.99962856,167.87,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400815524,12.99962856,167.87,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400815728,11.9066,167.97,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400815923,12.99962856,167.89,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400816129,12.99962856,167.89,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754400816330,12.99962856,167.89,167.67,401.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400816331,12.99962856,167.88,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400816532,401.4,167.98,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400816731,401.4,167.98,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400816732,12.99962856,167.9,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400817629,12.99962856,167.87,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400817932,12.99962856,167.87,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400818338,401.4,167.98,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400818633,12.99962856,167.86,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400818829,12.99962856,167.83,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400819132,124.0,167.94,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400819431,5.9591,167.8,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400819829,12.99962856,167.83,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400820136,12.99962856,167.86,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400820628,12.99962856,167.87,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400821020,12.99962856,167.87,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400821427,12.99962856,167.84,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400821627,12.99962856,167.81,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400822126,5.96,167.78,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400822526,5.9602,167.77,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400822731,12.99962856,167.81,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400823240,12.99962856,167.81,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400823625,5.9602,167.77,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754400823839,12.99962856,167.81,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400824132,5.9605,167.76,167.7,121.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754400824325,12.99962856,167.81,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400824731,5.9602,167.78,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400824933,12.99962856,167.81,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400825235,12.99962856,167.81,167.7,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400825236,5.9611,167.75,167.7,121.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754400825443,12.99962856,167.78,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400826231,12.99962856,167.75,167.7,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754400826437,12.99962856,167.75,167.67,407.3637]
["bitfinex-derivatives","SOLF0:USTF0",1754400826635,12.99962856,167.72,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400826942,5.9635,167.68,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754400827135,12.99962856,167.72,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400827328,12.99962856,167.72,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754400827536,12.99962856,167.72,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400827931,11.9179,167.81,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400828126,12.99962856,167.71,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400828641,5.9634,167.69,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400828935,12.99962856,167.71,167.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400828936,5.9644,167.66,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400829141,12.99962856,167.71,167.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400829540,12.99962856,167.71,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400829742,12.99962856,167.68,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400829943,5.9652,167.63,167.59,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754400830144,12.99962856,167.68,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400830338,436.48,167.85,167.39,294.12624432]
["bitfinex-derivatives","SOLF0:USTF0",1754400830339,12.99962856,167.62,167.49,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400830643,12.99962856,167.62,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400831141,5.9665,167.6,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754400831446,11.9257,167.7,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400831447,12.99962856,167.59,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400832133,12.99962856,167.59,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400832443,12.99962856,167.59,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400832639,12.99962856,167.59,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400832838,12.99962856,167.59,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400833037,30.94962856,167.72,167.47,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400833038,12.99962856,167.56,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400833230,12.99962856,167.56,167.47,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1754400833435,12.99962856,167.56,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400833631,5.9687,167.53,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754400833843,12.99962856,167.56,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400834442,5.9681,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400834639,12.99962856,167.56,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400834853,12.99962856,167.53,167.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400835236,11.9296,167.65,167.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400835237,12.99962856,167.55,167.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400835544,12.99962856,167.55,167.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400836047,12.99962856,167.55,167.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400836545,12.99962856,167.55,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400836948,12.99962856,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400837541,12.99962856,167.6,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400837744,12.99962856,167.57,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400838238,12.99962856,167.57,167.44,128.77962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400838239,12.99962856,167.57,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400838436,12.99962856,167.57,167.44,128.77962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400838437,12.99962856,167.57,167.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400838637,12.99962856,167.54,167.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400839044,12.99962856,167.54,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400839840,12.99962856,167.57,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400840447,12.99962856,167.54,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400840645,12.99962856,167.48,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400840955,12.99962856,167.46,167.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400841143,12.99962856,167.46,167.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400841340,12.99962856,167.49,167.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400841545,12.99962856,167.51,167.39,232.12624432]
["bitfinex-derivatives","SOLF0:USTF0",1754400841744,12.99962856,167.48,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400841946,12.99962856,167.45,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754400842146,12.99962856,167.48,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400842848,12.99962856,167.53,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754400843052,12.99962856,167.53,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400843250,12.99962856,167.47,167.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400843556,12.99962856,167.44,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400843757,12.99962856,167.41,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400843952,12.99962856,167.38,167.34,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754400844253,12.99962856,167.38,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400844553,12.99962856,167.35,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400844747,11.9412,167.48,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400844946,12.99962856,167.36,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400845148,12.99962856,167.36,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400845346,12.99962856,167.36,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400845551,12.99962856,167.33,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400846145,12.99962856,167.33,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400846752,12.99962856,167.36,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400847455,12.99962856,167.33,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400848555,12.99962856,167.35,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400848757,12.99962856,167.35,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400848954,12.99962856,167.32,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400849852,12.99962856,167.32,167.21,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754400850061,12.99962856,167.32,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400850354,12.99962856,167.29,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400850747,12.99962856,167.26,167.13,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400850946,12.99962856,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400851562,12.99962856,167.29,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400851959,12.99962856,167.29,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400852152,12.99962856,167.32,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400852752,12.99962856,167.35,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400853156,12.99962856,167.29,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400853755,12.99962856,167.32,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400854059,5.9755,167.34,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400854264,12.99962856,167.35,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400854460,18.97502856,167.35,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400854656,12.99962856,167.35,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400855049,12.99962856,167.32,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400855451,12.99962856,167.29,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400855662,12.99962856,167.26,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400856057,12.99962856,167.26,167.11,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400856058,12.99962856,167.23,167.11,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400856262,12.99962856,167.2,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400856564,12.99962856,167.2,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400856758,12.99962856,167.2,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400856966,5.9812,167.18,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754400857257,12.99962856,167.2,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400857454,12.99962856,167.23,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400857656,12.99962856,167.26,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400857857,12.99962856,167.28,167.17,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400858164,12.99962856,167.28,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400858371,12.99962856,167.28,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400858560,5.9783,167.27,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754400858867,12.99962856,167.28,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400859063,18.97732856,167.28,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754400859357,12.99962856,167.28,167.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400859664,12.99962856,167.28,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400860259,18.97742856,167.28,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754400860462,12.99962856,167.28,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400861763,12.99962856,167.22,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400862362,12.99962856,167.19,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400862563,12.99962856,167.22,167.11,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1754400862855,11.9515,167.34,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400863066,12.99962856,167.27,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400863367,12.99962856,167.3,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400863763,517.78,167.37,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400863972,12.99962856,167.24,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400864868,18.97892856,167.24,167.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400865059,12.99962856,167.27,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400865468,12.99962856,167.27,167.15,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400865469,18.97762856,167.27,167.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400865662,12.99962856,167.3,167.15,129.49962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400865873,12.99962856,167.3,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400866060,12.99962856,167.27,167.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400866369,5.977,167.3,167.18,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400866563,12.99962856,167.32,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400866966,12.99962856,167.35,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400867272,12.99962856,167.29,167.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400868266,12.99962856,167.29,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754400868267,12.99962856,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400868958,5.98,167.22,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400869166,12.99962856,167.26,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400869363,12.99962856,167.23,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400869574,12.99962856,167.2,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400870170,12.99962856,167.2,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400870370,12.99962856,167.2,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400870571,12.99962856,167.26,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400870781,12.99962856,167.23,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400871073,12.99962856,167.23,167.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400871471,12.99962856,167.2,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400871672,12.99962856,167.2,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754400871974,12.99962856,167.17,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400872172,12.99962856,167.17,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400872372,12.99962856,167.2,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400872774,12.99962856,167.2,167.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400873381,12.99962856,167.2,167.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400873875,5.9826,167.15,167.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400874076,12.99962856,167.2,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400874871,5.9822,167.15,167.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400875368,5.9822,167.15,167.1,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754400875677,12.99962856,167.14,167.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400875874,12.99962856,167.14,167.07,9.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754400876065,12.99962856,167.14,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400876470,5.9844,167.09,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400876869,12.99962856,167.11,167.05,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400877078,12.99962856,167.11,167.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400877284,12.99962856,167.11,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400877474,5.9847,167.09,167.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400877979,5.9854,167.06,167.05,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400878281,6.50660842,167.24,167.05,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400878477,12.99962856,167.12,167.05,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754400878778,12.99962856,167.15,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400878975,12.99962856,167.18,167.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400879166,12.99962856,167.18,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400879777,5.9824,167.15,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400879978,12.99962856,167.18,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400880172,11.9595,167.23,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400880173,12.99962856,167.15,167.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400880375,5.9833,167.12,167.02,401.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400880581,12.99962856,167.15,167.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400881575,12.99962856,167.15,167.03,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400881576,12.99962856,167.12,167.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400882378,12.99962856,167.09,167.03,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754400882889,5.9865,167.03,167.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400883179,12.99962856,167.09,167.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400883383,12.99962856,167.06,167.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400883976,12.99962856,167.03,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400884374,12.99962856,167.03,166.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400884974,12.99962856,167.0,166.93,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400885183,12.99962856,167.0,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400885385,5.9886,166.98,166.94,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754400885684,12.99962856,167.0,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400885874,12.99962856,167.0,166.93,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1754400886071,12.99962856,167.0,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400886481,5.9894,166.95,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400886982,12.99962856,167.0,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400887991,12.99962856,167.02,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400888279,12.99962856,166.99,166.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400888479,12.99962856,166.99,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400888672,12.99962856,166.99,166.93,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1754400888872,12.99962856,166.99,166.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400889283,12.99962856,166.99,166.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400889778,5.9892,166.96,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400889978,12.99962856,166.99,166.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400890186,12.99962856,166.96,166.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754400890380,12.99962856,166.96,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400890686,5.9901,166.93,166.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400891374,12.99962856,166.96,166.89,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754400891683,12.99962856,166.93,166.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400892277,12.99962856,166.93,166.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400892578,12.99962856,166.93,166.65,1724.28]
["bitfinex-derivatives","SOLF0:USTF0",1754400892780,12.99962856,166.87,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400893082,12.99962856,166.9,166.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400893683,11.9773,166.97,166.77,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400893890,12.99962856,166.87,166.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400894290,12.99962856,166.91,166.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400894487,12.99962856,166.91,166.77,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754400894488,12.99962856,166.91,166.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400894685,18.99062856,166.91,166.85,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754400894988,12.99962856,166.91,166.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400895189,5.9927,166.86,166.82,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400895491,12.99962856,166.88,166.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400895982,12.99962856,166.88,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400896188,12.99962856,166.91,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400896388,12.99962856,166.88,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400896983,18.99152856,166.88,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400897289,12.99962856,166.88,166.8,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754400897483,11.9772,166.98,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400897686,12.99962856,166.85,166.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400897988,12.99962856,166.85,166.75,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1754400897989,12.99962856,166.85,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400899082,12.99962856,166.88,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400899578,12.99962856,166.85,166.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400899780,12.99962856,166.85,166.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400900287,12.99962856,166.88,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400900477,11.9804,166.93,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400900478,12.99962856,166.89,166.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400900684,12.99962856,166.96,166.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400900882,402.32,167.01,166.83,16.07962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400901088,12.99962856,166.97,166.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400901287,12.99962856,166.94,166.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400901587,12.99962856,166.97,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400901784,402.32,167.01,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400901993,12.99962856,167.0,166.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754400902589,5.9904,166.93,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754400902893,12.99962856,166.94,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400903101,5.9908,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400903486,12.99962856,166.94,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400903689,12.99962856,166.91,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400904196,12.99962856,166.91,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400904394,12.99962856,166.94,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400904986,12.99962856,166.91,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400905295,12.99962856,166.94,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400905796,5.9908,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400905997,12.99962856,166.91,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400906200,12.99962856,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400906494,5.9929,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400906896,5.9943,166.82,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400907197,12.99962856,166.87,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400907395,12.99962856,166.92,166.79,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400907596,12.99962856,166.95,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400908002,12.99962856,166.97,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400908198,402.64,167.07,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400908396,12.99962856,167.01,166.88,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400908701,12.99962856,167.07,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400908903,5.9853,167.07,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400909197,12.99962856,167.1,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400909397,5.9858,167.05,167.0,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754400909599,12.99962856,167.1,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400910000,5.9862,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400910294,26.93117574,167.2,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400910603,12.99962856,167.14,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400910903,12.99962856,167.18,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400911091,5.9831,167.13,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400911292,12.99962856,167.18,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400911886,12.99962856,167.15,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400912089,5.9837,167.11,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754400912288,12.99962856,167.15,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400912702,5.9841,167.1,167.04,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400912899,12.99962856,167.15,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400913402,12.99962856,167.12,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400913807,5.985,167.07,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400914395,12.99962856,167.12,167.01,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400914608,12.99962856,167.09,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400915097,12.99962856,167.12,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400915693,12.99962856,167.15,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400915894,12.99962856,167.15,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754400916189,14.96987574,167.2,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400916394,12.99962856,167.18,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400916600,12.99962856,167.18,167.03,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400916804,12.99962856,167.15,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400917604,12.99962856,167.12,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400918096,5.9844,167.09,167.01,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754400918303,12.99962856,167.12,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400919703,14.96987574,167.2,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400919704,12.99962856,167.15,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400919903,14.96987574,167.2,167.03,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400920107,12.99962856,167.19,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400920900,12.99962856,167.19,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754400921106,12.99962856,167.19,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400921404,12.99962856,167.19,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754400921702,12.99962856,167.19,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400921912,5.9821,167.16,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400922098,12.99962856,167.19,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400922998,5.9829,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400923703,12.99962856,167.19,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400924098,5.9821,167.16,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754400924299,12.99962856,167.19,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400924502,12.99962856,167.16,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400924702,5.9828,167.14,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754400924905,12.99962856,167.16,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400925512,5.9828,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400925808,12.99962856,167.16,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400926003,12.99962856,167.19,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400926593,5.9812,167.18,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400926806,12.99962856,167.19,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400927000,12.99962856,167.22,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400927403,12.99962856,167.19,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400927703,5.9819,167.16,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754400927903,12.99962856,167.19,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400928296,11.9594,167.23,167.0,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1754400928501,12.99962856,167.13,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400928704,12.99962856,167.1,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400928907,12.99962856,167.1,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400929105,12.99962856,167.13,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400929298,5.984,167.1,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400929502,12.99962856,167.13,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400929898,11.9629,167.18,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400929899,12.99962856,167.1,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400930499,11.9629,167.18,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400930702,12.99962856,167.12,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400931007,5.9841,167.1,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400931212,12.99962856,167.15,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754400932011,5.9822,167.15,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400932198,12.99962856,167.18,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400932704,402.66,167.27,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400932705,12.99962856,167.21,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400933104,5.9795,167.23,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754400933303,12.99962856,167.24,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400933504,12.99962856,167.28,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400933701,12.99962856,167.28,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400934312,12.99962856,167.28,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400934615,12.99962856,167.28,167.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400934616,12.99962856,167.28,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400935618,12.99962856,167.25,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400936212,12.99962856,167.25,167.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754400936411,12.99962856,167.28,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400936812,12.99962856,167.28,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400937315,12.99962856,167.28,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754400937514,12.99962856,167.28,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400939025,5.979,167.24,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400939316,5.979,167.24,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400939714,12.99962856,167.28,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400939909,12.99962856,167.28,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400940114,12.99962856,167.25,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400940307,12.99962856,167.25,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400940712,12.99962856,167.22,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400941415,5.9811,167.18,167.17,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754400941714,12.99962856,167.22,167.12,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1754400941715,12.99962856,167.22,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400942811,12.99962856,167.3,167.12,518.88]
["bitfinex-derivatives","SOLF0:USTF0",1754400942812,12.99962856,167.25,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400943306,12.99962856,167.25,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400943706,5.9805,167.2,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400943910,12.99962856,167.22,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400944412,12.99962856,167.22,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400945114,24.95392856,167.3,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400945417,12.99962856,167.24,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400945611,12.99962856,167.24,167.12,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1754400945810,12.99962856,167.24,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400946018,5.9805,167.2,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400946221,12.99962856,167.24,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400946823,12.99962856,167.21,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400947014,5.9813,167.18,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400947319,12.99962856,167.21,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400947517,5.9814,167.17,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400947725,12.99962856,167.18,167.12,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1754400948217,12.99962856,167.3,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400948218,12.99962856,167.15,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400948442,12.99962856,167.15,167.06,401.96]
["bitfinex-derivatives","SOLF0:USTF0",1754400948622,12.99962856,167.1,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400948816,12.99962856,167.1,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400949018,12.99962856,167.07,167.01,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754400949326,5.986,167.05,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400949713,12.99962856,167.07,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400949924,12.99962856,167.07,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400950420,12.99962856,167.1,167.03,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1754400950621,12.99962856,167.1,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400950825,12.99962856,167.07,167.01,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754400951116,12.99962856,167.07,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400951318,5.9864,167.04,166.96,346.01845953]
["bitfinex-derivatives","SOLF0:USTF0",1754400951519,12.99962856,167.04,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400951725,5.9881,166.99,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400952025,12.99962856,167.01,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400952422,12.99962856,167.01,166.91,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400952624,12.99962856,167.01,166.92,5.78790294]
["bitfinex-derivatives","SOLF0:USTF0",1754400952826,12.99962856,167.01,166.91,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754400952827,5.9868,167.02,166.93,5.78790294]
["bitfinex-derivatives","SOLF0:USTF0",1754400953128,12.99962856,167.04,166.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400953326,12.99962856,167.04,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400953519,5.9867,167.03,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400953713,12.99962856,167.04,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400954021,5.9881,166.99,166.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400954228,12.99962856,167.04,166.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400954423,12.99962856,167.04,166.93,2.39889842]
["bitfinex-derivatives","SOLF0:USTF0",1754400954625,12.99962856,167.04,166.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400954822,12.99962856,167.04,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400955127,12.99962856,167.04,166.95,2.39889842]
["bitfinex-derivatives","SOLF0:USTF0",1754400955128,12.99962856,167.07,166.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400955328,12.99962856,167.1,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400955924,5.9854,167.06,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400956123,5.9854,167.06,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400956320,5.9845,167.09,167.04,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754400956524,12.99962856,167.1,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400956929,5.985,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400957338,12.99962856,167.1,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400957726,12.99962856,167.1,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400958030,5.9846,167.09,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400958227,12.99962856,167.1,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400958726,12.99962856,167.1,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400959129,5.9849,167.08,167.04,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1754400959326,12.99962856,167.1,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400960631,12.99962856,167.07,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400960831,12.99962856,167.04,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400961033,12.99962856,167.1,167.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400961333,12.99962856,167.1,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400961629,5.9846,167.09,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400961829,12.99962856,167.1,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400962526,5.9849,167.08,167.04,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754400962727,12.99962856,167.07,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754400963130,5.9856,167.06,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400963328,12.99962856,167.1,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400963628,5.9844,167.09,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754400963831,12.99962856,167.13,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400964228,12.99962856,167.13,166.99,12.99962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400964429,12.99962856,167.13,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400964629,12.99962856,167.15,167.0,234.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400964936,12.99962856,167.15,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400965435,12.99962856,167.15,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400965729,12.99962856,167.2,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754400965940,12.99962856,167.2,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400966232,5.9825,167.14,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400966428,12.99962856,167.17,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400966829,5.9828,167.14,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400967134,5.9828,167.14,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400967435,12.99962856,167.17,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400967930,12.99962856,167.17,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754400968136,12.99962856,167.17,167.06,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754400968334,12.99962856,167.17,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400968633,12.99962856,167.2,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400968939,12.99962856,167.17,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754400969138,12.99962856,167.17,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400969338,12.99962856,167.14,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400969642,12.99962856,167.14,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400970133,5.984,167.11,167.07,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754400970439,5.984,167.11,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400970440,12.99962856,167.11,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400970641,12.99962856,167.11,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400970831,12.99962856,167.08,167.0,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754400971131,5.9856,167.06,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754400971331,12.99962856,167.08,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400971736,12.99962856,167.09,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400972436,12.99962856,167.12,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400972633,5.9843,167.09,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400972834,5.9843,167.09,167.0,129.71962856]
["bitfinex-derivatives","SOLF0:USTF0",1754400972835,12.99962856,167.12,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400974327,12.99962856,167.12,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400974732,5.9854,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400974939,12.99962856,167.09,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400975341,5.9854,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400976536,12.99962856,167.09,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400976740,8.02388409,167.13,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400977042,8.02388409,167.16,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400977536,5.9827,167.14,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754400977738,8.02388409,167.18,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400978044,8.02388409,167.18,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400978339,8.02388409,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400978742,11.9569,167.26,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400978743,13.02830902,167.21,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400979338,5.9812,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400979534,13.02830902,167.21,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400979730,13.02830902,167.21,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754400980043,13.02830902,167.21,167.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400980044,13.02830902,167.21,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400980440,13.02830902,167.21,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400980645,13.02830902,167.18,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400980834,5.9822,167.15,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400981234,13.02830902,167.18,167.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754400981438,13.02830902,167.18,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400982048,5.9825,167.15,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400982345,13.02830902,167.18,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400982550,13.02830902,167.21,167.15,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754400982839,13.02830902,167.21,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400983040,13.02830902,167.21,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400984241,13.02830902,167.21,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400984642,13.02830902,167.24,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400984843,13.02830902,167.27,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400985637,402.2,167.31,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400985638,5.981,167.19,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400985837,13.02830902,167.24,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400986842,5.9807,167.2,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400987050,13.02830902,167.24,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400987243,5.9803,167.21,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754400987444,13.02830902,167.24,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400987950,5.9811,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400988148,408.70660842,167.31,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400988354,13.02830902,167.31,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400988548,13.02830902,167.31,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400989051,13.02830902,167.31,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400989454,5.9774,167.29,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400989851,13.02830902,167.34,167.25,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754400990053,13.02830902,167.34,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400990553,13.02830902,167.34,167.17,13.02830902]
["bitfinex-derivatives","SOLF0:USTF0",1754400990554,6.50660842,167.43,167.24,13.02830902]
["bitfinex-derivatives","SOLF0:USTF0",1754400990750,13.02830902,167.41,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400990944,13.02830902,167.38,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400991147,13.02830902,167.35,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400991547,5.9763,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754400992252,13.02830902,167.35,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400992649,5.9764,167.32,167.28,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754400992956,13.02830902,167.35,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400993155,5.9768,167.31,167.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400993460,13.02830902,167.35,167.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400994156,13.02830902,167.35,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400995660,5.9769,167.3,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400996249,5.9766,167.31,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400996453,5.9766,167.31,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400996654,13.02830902,167.35,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400997366,13.02830902,167.38,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400997547,13.02830902,167.38,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400998259,13.02830902,167.38,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400998450,13.02830902,167.38,167.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400998762,8.00206863,167.36,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400998961,8.00206863,167.36,167.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400999762,5.9764,167.32,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754400999963,8.00206863,167.36,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401000263,124.0,167.47,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401000264,8.00206863,167.4,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401000868,103.1,167.48,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401001161,8.00206863,167.43,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401002556,5.9742,167.38,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401002757,8.00206863,167.43,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401003364,8.00206863,167.43,167.36,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754401003560,8.00206863,167.43,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401004062,5.974,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401005368,5.9746,167.37,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401005562,5.9746,167.37,167.31,8.00206863]
["bitfinex-derivatives","SOLF0:USTF0",1754401005763,5.9746,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401007266,5.9741,167.38,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754401007459,8.00206863,167.4,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401007666,8.00206863,167.43,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401007865,8.00206863,167.43,167.29,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754401007866,8.00206863,167.45,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401008362,5.9733,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401008571,8.00206863,167.42,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401008772,8.00206863,167.39,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401009270,5.9749,167.36,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401009478,8.00206863,167.39,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401009878,8.00206863,167.39,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401010782,8.00206863,167.39,167.27,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401011080,8.00206863,167.36,167.27,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401011277,8.00206863,167.33,167.25,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401011478,8.00206863,167.33,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401012181,13.97786863,167.33,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401012577,5.9775,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754401012781,8.00206863,167.3,167.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401013176,8.00206863,167.3,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401013376,8.00206863,167.27,167.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401013785,5.9783,167.26,167.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401013982,8.00206863,167.31,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401014279,11.9499,167.36,167.22,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401014280,5.9783,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754401014477,8.00206863,167.28,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401014672,8.00206863,167.28,167.22,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401014673,8.00206863,167.28,167.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401015282,5.9781,167.27,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401015486,8.00206863,167.28,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401015784,13.97956863,167.28,167.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401016976,8.00206863,167.31,167.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401017180,8.00206863,167.31,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401017378,8.00206863,167.31,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401017684,8.00206863,167.34,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401018179,5.9761,167.32,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401018588,5.9755,167.34,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401020484,8.00206863,167.37,167.26,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401020788,8.00206863,167.4,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401020984,8.00206863,167.4,167.28,8.00206863]
["bitfinex-derivatives","SOLF0:USTF0",1754401021181,8.00206863,167.37,167.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401021376,8.00206863,167.37,167.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754401021584,5.9764,167.32,167.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401021780,8.00206863,167.34,167.28,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401021982,5.9762,167.32,167.29,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754401022281,8.00206863,167.34,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401022482,8.00206863,167.34,167.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401022677,5.9767,167.31,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754401022884,5.9767,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401023185,8.00206863,167.31,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401023386,8.00206863,167.25,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401023684,13.98086863,167.25,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401024282,8.00206863,167.25,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401024491,8.00206863,167.29,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401024679,8.00206863,167.33,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401024880,8.00206863,167.33,167.24,8.00206863]
["bitfinex-derivatives","SOLF0:USTF0",1754401025193,1.04017217,167.44,167.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401025388,8.00206863,167.4,167.29,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401025577,8.00206863,167.4,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401025785,8.00206863,167.4,167.29,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401026090,5.9743,167.38,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401026286,8.00206863,167.38,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401026481,5.975,167.35,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401026884,5.9748,167.36,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401027085,13.00229852,167.41,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401027489,13.00229852,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401028490,5.9761,167.32,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401028998,5.976,167.33,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401029192,13.00229852,167.38,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401029694,5.9758,167.33,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401029998,5.9753,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401030198,13.00229852,167.38,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401030394,13.00229852,167.38,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401030593,13.00229852,167.35,167.25,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1754401030896,13.00229852,167.35,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401031094,13.00229852,167.35,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401032689,13.00229852,167.35,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754401032893,13.00229852,167.35,167.25,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401033103,13.00229852,167.35,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401033494,13.00229852,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401033803,5.9754,167.34,167.25,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401034000,13.00229852,167.35,167.25,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401034196,5.9762,167.32,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754401034396,13.00229852,167.35,167.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401034901,5.9764,167.32,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754401035102,13.00229852,167.35,167.28,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754401035301,13.00229852,167.35,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401036798,5.9756,167.34,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754401037001,13.00229852,167.38,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401037704,5.9751,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401037903,5.9751,167.35,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401039406,5.9748,167.36,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401039602,6.50660842,167.43,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401039817,6.50660842,167.45,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401040103,6.50660842,167.47,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401040305,13.00229852,167.48,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401040503,5.9719,167.44,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401040703,13.00229852,167.48,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401040900,5.972,167.44,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401041208,13.00229852,167.48,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401041412,13.00229852,167.48,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754401041413,5.9715,167.45,167.41,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754401041711,13.00229852,167.48,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401042609,13.00229852,167.48,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401043108,5.9731,167.41,167.35,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401043412,13.00229852,167.48,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401044311,13.00229852,167.48,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401044614,13.00229852,167.49,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401044916,6.50660842,167.52,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401045210,13.00229852,167.54,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401045403,13.00229852,167.54,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401045603,1.03947309,167.55,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401045818,13.00229852,167.55,167.4,13.00229852]
["bitfinex-derivatives","SOLF0:USTF0",1754401046206,7.54572457,167.59,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401046207,13.00229852,167.57,167.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401046403,13.00229852,167.57,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401046806,5.97,167.5,167.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401047015,7.98509914,167.54,167.43,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401047217,7.98509914,167.54,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401047412,5.9696,167.51,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401047718,7.98509914,167.6,167.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401048014,408.00660842,167.66,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401048015,7.98509914,167.63,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401048606,5.9672,167.57,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401049016,7.98509914,167.59,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401049421,7.98509914,167.59,167.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401049720,5.9681,167.55,167.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401049910,7.98509914,167.55,167.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401050505,5.9685,167.54,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401050705,12.97073662,167.62,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401050918,5.9675,167.57,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754401051219,12.97073662,167.62,167.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401052319,12.97073662,167.62,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754401052615,12.97073662,167.62,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401052817,5.9674,167.57,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401053519,12.97073662,167.62,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401053722,12.97073662,167.65,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401054320,12.97073662,167.65,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754401054521,12.97073662,167.62,167.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401055027,5.9672,167.57,167.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401055915,5.9683,167.54,167.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401056110,12.97073662,167.59,167.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401056312,12.97073662,167.59,167.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401056521,12.97073662,167.59,167.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401056721,5.9683,167.54,167.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401057124,12.97073662,167.56,167.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401057424,12.97073662,167.56,167.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401057621,5.9682,167.55,167.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401057822,5.9682,167.55,167.51,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754401058124,12.97073662,167.59,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401058322,12.97073662,167.62,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754401058524,12.97073662,167.62,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401058727,5.9667,167.59,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401058922,12.97073662,167.62,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401059722,12.97073662,167.59,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401059921,12.97073662,167.59,167.48,401.42]
["bitfinex-derivatives","SOLF0:USTF0",1754401060124,12.97073662,167.62,167.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401060426,12.97073662,167.67,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754401060727,12.97073662,167.67,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401061124,12.97073662,167.7,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401061622,5.9639,167.67,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401061826,12.97073662,167.7,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754401062027,5.9636,167.67,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401062322,12.97073662,167.73,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401062529,5.9632,167.69,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401062829,12.97073662,167.73,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401063026,12.97073662,167.73,167.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401063327,5.9639,167.67,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401063530,5.9639,167.67,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401063925,12.97073662,167.73,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401064532,12.97073662,167.7,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401065029,5.9642,167.66,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401065223,5.9642,167.66,167.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401065530,12.97073662,167.7,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401066123,5.9636,167.68,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754401066324,12.97073662,167.7,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401066522,5.9645,167.65,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401066728,12.97073662,167.7,167.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401067222,12.97073662,167.7,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401068126,12.97073662,167.71,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401068327,5.9628,167.7,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754401068628,5.9628,167.7,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401068837,5.9623,167.71,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401071030,5.9618,167.73,167.63,12.97073662]
["bitfinex-derivatives","SOLF0:USTF0",1754401071233,5.9618,167.73,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401071533,12.97073662,167.77,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401071734,12.97073662,167.79,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401072135,5.9614,167.74,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401072338,12.97073662,167.79,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401072534,12.97073662,167.79,167.7,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754401072732,7.96425694,167.76,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401073334,7.96425694,167.76,167.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401074037,7.96425694,167.73,167.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401074933,7.96425694,167.73,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401075442,5.9614,167.74,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401075641,7.96425694,167.77,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401076442,7.96425694,167.74,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401076838,1.03790748,167.82,167.64,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401077140,7.96425694,167.77,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401077340,7.96425694,167.77,167.66,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401077545,7.96425694,167.77,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401077747,13.92435694,167.77,167.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401078434,7.96425694,167.77,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401078633,7.96425694,167.74,167.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401078836,5.9619,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754401079033,5.9619,167.72,167.63,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401079034,11.05425694,167.85,167.64,11.16425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401079234,7.96425694,167.85,167.74,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401079438,3.09,167.84,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401080039,3.09,167.84,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401080239,3.09,167.84,167.72,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401080443,3.09,167.77,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401080642,1.03769084,167.87,167.69,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401080643,7.96425694,167.79,167.69,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401080942,3.09,167.69,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401081543,5.9642,167.66,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401081742,3.09,167.67,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401081944,24.47660842,167.83,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401081945,3.15,167.78,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401082143,3.15,167.71,167.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401082544,3.15,167.71,167.6,408.84425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401082545,6.50660842,167.83,167.6,400.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401082744,3.15,167.77,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401083147,3.15,167.74,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401083745,5.9619,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401083941,5.9619,167.72,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401084148,3.15,167.75,167.67,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754401084348,3.15,167.72,167.63,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401084551,3.15,167.72,167.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401085354,3.15,167.82,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401086954,3.15,167.8,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401087158,3.15,167.77,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401087354,5.9605,167.76,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754401087558,3.15,167.79,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401087758,3.15,167.74,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401087959,3.15,167.74,167.64,7.96425694]
["bitfinex-derivatives","SOLF0:USTF0",1754401087960,3.15,167.73,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401088551,3.15,167.73,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401089454,3.15,167.73,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401090156,3.15,167.73,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401090556,5.9633,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401091456,5.9631,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401091655,5.9631,167.69,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754401091860,5.9624,167.71,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401092962,5.962,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401093361,5.9622,167.71,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401094158,9.1116,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401094353,3.15,167.76,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401094759,3.15,167.76,167.62,12.94922791]
["bitfinex-derivatives","SOLF0:USTF0",1754401094760,5.9624,167.71,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401094961,3.15,167.74,167.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401095158,3.15,167.74,167.62,12.94922791]
["bitfinex-derivatives","SOLF0:USTF0",1754401095159,3.15,167.8,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401095356,5.9609,167.75,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401095757,5.9606,167.76,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401095957,3.15,167.78,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401097368,3.15,167.81,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401097763,3.15,167.78,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401098068,5.9615,167.73,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401098268,3.15,167.75,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401098469,5.9625,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401098670,3.15,167.74,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754401098865,3.15,167.74,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401099073,5.9621,167.72,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401100164,5.9627,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754401100357,5.9627,167.7,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401101172,5.963,167.69,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401101366,3.15,167.75,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401101762,5.9624,167.71,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401102370,5.9624,167.71,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754401102868,5.9624,167.71,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401103658,3.15,167.74,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401103864,3.15,167.77,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401104063,5.9605,167.76,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401104269,3.15,167.8,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401104563,6.50660842,167.82,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401104764,6.50660842,167.82,167.66,130.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754401104765,9.65660842,167.83,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401104971,6.50660842,167.83,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401105575,5.9595,167.79,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401105872,9.65660842,167.81,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401106177,5.9608,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401106466,3.15,167.77,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401106666,3.15,167.75,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401106867,5.9618,167.73,167.69,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754401107061,5.9618,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401107266,3.15,167.75,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401107462,12.94922791,167.78,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401107666,3.15,167.73,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401107868,5.9624,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401108074,3.15,167.75,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401108269,3.15,167.77,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401108768,3.15,167.77,167.69,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754401108968,3.15,167.77,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401109365,5.9619,167.72,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401109672,5.9619,167.72,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401110068,3.15,167.76,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401110274,3.15,167.77,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401110571,5.9614,167.74,167.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754401110774,3.15,167.77,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401110972,3.15,167.77,167.71,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754401111273,3.15,167.79,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401111462,3.15,167.79,167.68,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754401111463,3.15,167.78,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754401111663,5.9604,167.76,167.73,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1754401111870,5.9604,167.76,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401112078,3.29,167.8,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401112372,9.79660842,167.8,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401112572,16.23922791,167.79,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401112776,5.9619,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401113466,5.9629,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401114170,5.9623,167.71,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401114570,5.9626,167.7,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401115175,3.29,167.74,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401115769,5.9626,167.71,167.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754401116074,3.29,167.74,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401116267,5.9629,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401116877,5.9629,167.69,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401117172,3.29,167.71,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401117375,3.29,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401117574,5.9631,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401118172,5.9627,167.7,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401118870,7.96571663,167.75,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401119079,3.29,167.76,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401119865,3.29,167.76,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754401120069,14.47232505,167.78,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401120270,3.29,167.77,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401120471,5.9622,167.71,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401120867,3.29,167.73,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401121070,9.79660842,167.77,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401121270,6.50660842,167.78,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401121477,11.25571663,167.79,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401121772,5.9609,167.75,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401121979,5.9609,167.75,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754401122168,5.9611,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401122366,3.29,167.78,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401122779,5.9614,167.74,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401123076,5.9614,167.74,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754401123277,3.29,167.78,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401123481,5.9615,167.73,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401124576,7.96571663,167.76,167.67,236.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754401124783,3.29,167.75,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401125079,3.29,167.75,167.66,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754401125279,3.29,167.75,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401125479,7.96571663,167.74,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401125680,5.9633,167.68,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401127279,5.9631,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401127478,3.29,167.72,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401128078,3.29,167.74,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401128387,14.47232505,167.77,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754401128585,3.29,167.76,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401128987,5.962,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754401129184,17.76232505,167.77,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401129487,5.9613,167.74,167.66,8.01946571]
["bitfinex-derivatives","SOLF0:USTF0",1754401129684,5.9613,167.74,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754401129881,5.9613,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401131688,5.9609,167.75,167.67,4.91946571]
["bitfinex-derivatives","SOLF0:USTF0",1754401131873,5.9609,167.75,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401132277,5.9606,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754401132483,3.29,167.77,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401133383,5.9608,167.75,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401134084,3.29,167.79,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401134385,3.29,167.8,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401134576,5.9595,167.79,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401134978,9.79660842,167.83,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401135179,3.29,167.83,167.74,7.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1754401135375,3.29,167.83,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401135689,3.29,167.85,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754401135896,3.29,167.84,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401136180,5.9584,167.82,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754401136387,9.2484,167.82,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401136586,3.29,167.84,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401136780,5.9584,167.82,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401137282,5.9582,167.83,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401137676,3.29,167.86,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401137880,5.9578,167.84,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401138081,1.03738151,167.89,167.77,7.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1754401138281,3.29,167.9,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401138584,3.29,167.9,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401138882,3.29,167.9,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401139081,3.29,167.87,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401139590,3.29,167.84,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401139886,3.29,167.84,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401140084,3.29,167.84,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401140290,3.29,167.83,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401140491,5.9587,167.81,167.78,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401140685,3.29,167.83,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401140881,3.29,167.83,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401141082,7.96571663,167.88,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401141284,3.29,167.85,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401141485,5.9579,167.84,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754401141691,3.29,167.87,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401142081,7.96571663,167.88,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401142484,11.35571663,167.88,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401142686,5.9574,167.85,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401142888,11.35571663,167.88,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401143093,3.39,167.87,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401143293,3.39,167.86,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401143587,3.39,167.92,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754401143793,3.39,167.87,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754401143994,3.39,167.87,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401144691,5.9585,167.82,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401144889,3.39,167.87,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401145393,3.39,167.88,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401145596,7.96571663,167.89,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401145895,5.9564,167.88,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754401146193,7.96571663,167.92,167.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401146494,3.39,168.0,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401147492,3.39,167.98,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401147988,5.9537,167.95,167.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401148200,3.39,168.01,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401148393,7.96571663,168.0,167.9,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401148691,3.39,168.03,167.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401150199,3.39,168.03,167.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401151014,7.96571663,168.05,167.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401151184,7.96571663,168.09,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754401151390,3.39,168.08,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401151794,5.9502,168.05,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401152095,3.39,168.1,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401152302,3.39,168.12,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401152498,7.96571663,168.14,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401152796,11.35571663,168.14,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401152997,11.889,168.22,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401153301,5.9473,168.13,168.09,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754401153501,7.96571663,168.18,168.05,7.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1754401153699,5.9467,168.15,168.11,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754401153995,3.39,168.2,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401154299,3.39,168.2,168.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401154693,5.9478,168.12,168.08,13.91471663]
["bitfinex-derivatives","SOLF0:USTF0",1754401154900,3.39,168.15,168.07,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401155099,3.39,168.17,168.08,11.21571663]
["bitfinex-derivatives","SOLF0:USTF0",1754401155300,7.96571663,168.21,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401155502,3.39,168.19,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401155699,3.39,168.17,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401156106,3.39,168.14,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401156402,3.39,168.08,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401156602,3.39,168.06,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401156799,11.35571663,168.06,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401157205,11.892,168.17,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401157399,7.96571663,168.08,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401157600,3.39,168.07,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401157799,5.9504,168.05,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754401158007,3.39,168.07,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401158307,5.9493,168.08,168.0,7.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1754401158600,3.39,168.12,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401158808,5.9485,168.1,168.05,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754401159008,3.39,168.13,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401159407,12.88483615,168.14,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401159804,12.88483615,168.16,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401160211,12.88483615,168.13,168.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401160410,12.88483615,168.13,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401160812,12.88483615,168.1,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401161009,12.88483615,168.07,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401161313,3.34,168.06,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401161512,11.8938,168.15,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401161809,12.88483615,168.06,168.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401162112,12.88483615,168.14,167.96,400.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401162113,5.9505,168.05,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401162299,3.34,168.08,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401162499,3.34,168.1,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401163303,3.34,168.13,168.03,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1754401163506,3.34,168.16,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401164509,5.9491,168.08,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401165207,3.34,168.19,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401165411,3.34,168.15,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401166214,3.34,168.12,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401166606,3.34,168.12,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754401166811,3.34,168.12,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401167109,3.34,168.12,168.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401167313,5.9483,168.11,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401167513,3.34,168.14,168.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401167701,3.34,168.14,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754401167907,5.9487,168.1,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401168107,5.9487,168.1,168.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401168308,3.34,168.14,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401168911,5.9489,168.09,168.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401169213,12.88483615,168.12,168.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401169519,3.33,168.08,168.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401169708,3.33,168.08,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170012,3.33,168.11,167.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170417,3.33,168.11,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170418,12.88483615,168.09,168.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170607,3.33,168.05,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170813,24.77923615,168.14,167.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401170814,3.33,168.01,167.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401171122,3.33,167.98,167.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401171315,12.88483615,168.0,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401171617,11.8976,168.09,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401171618,12.88483615,168.03,167.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401171912,3.28,168.14,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401172111,3.28,168.1,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401172311,3.28,168.07,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401172619,12.88483615,168.06,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401172818,3.28,168.05,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401173118,3.28,168.03,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401173418,16.16483615,168.06,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401173607,5.9516,168.01,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401173921,3.28,168.02,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401174120,3.28,167.99,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401174316,3.28,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401174616,12.88483615,168.03,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401174919,3.28,168.02,167.94,3.52614]
["bitfinex-derivatives","SOLF0:USTF0",1754401175108,12.88483615,168.0,167.94,3.52614]
["bitfinex-derivatives","SOLF0:USTF0",1754401175316,3.28,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401175616,12.88483615,168.0,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401175815,3.28,167.99,167.94,6.19004]
["bitfinex-derivatives","SOLF0:USTF0",1754401176014,3.28,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401176213,12.88483615,168.0,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401176408,16.16483615,168.0,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401176610,3.28,168.03,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401176813,16.16483615,168.03,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401177418,16.16483615,168.03,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401177419,12.88483615,168.03,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401177611,3.28,168.02,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401177805,5.9519,168.0,167.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401178114,12.88483615,168.03,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401178424,12.88483615,168.03,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401178716,3.28,167.99,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401178916,5.9523,167.99,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401179104,3.28,168.0,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401179515,3.28,167.98,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401179711,3.28,168.02,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401180106,3.28,168.02,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401180617,5.9528,167.98,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401180818,5.9528,167.98,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401181028,3.28,168.0,167.94,3.52614]
["bitfinex-derivatives","SOLF0:USTF0",1754401181220,5.9532,167.97,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401181518,5.9532,167.97,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401181719,5.9537,167.95,167.94,3.52614]
["bitfinex-derivatives","SOLF0:USTF0",1754401182516,5.9537,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401182818,9.2337,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401183213,3.28,167.98,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401183405,3.28,167.96,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401183607,3.28,167.97,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401183808,5.9537,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401184215,9.2337,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401184416,22.11853615,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401184616,17.18080058,167.95,167.94,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1754401185012,7.94710058,167.95,167.87,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401185318,7.94710058,167.92,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754401185625,11.22710058,167.92,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401185823,7.94710058,167.92,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401186117,7.94710058,167.89,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401186420,5.9565,167.88,167.87,0.21424]
["bitfinex-derivatives","SOLF0:USTF0",1754401186614,3.28,167.92,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401186820,12.91805655,167.97,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401187026,3.28,167.99,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401187322,3.28,168.01,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401187519,3.28,168.01,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401188215,5.9526,167.99,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754401188411,3.28,168.01,167.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401188613,3.28,168.03,167.93,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1754401188820,3.28,168.03,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401189021,5.9524,167.99,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754401189522,3.28,168.03,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401189720,9.78660842,168.03,167.93,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754401189924,3.28,168.02,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401190323,3.28,168.02,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754401190324,5.9525,167.99,167.94,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754401190526,3.28,168.02,167.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401190822,3.28,168.02,167.91,347.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401190823,3.28,168.02,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401191323,3.28,168.08,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754401191525,3.28,168.08,168.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401191722,3.28,168.08,168.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401191920,5.9497,168.07,167.99,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401192120,3.28,168.09,168.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401192618,12.91805655,168.09,167.99,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401192813,3.28,168.08,167.92,12.91805655]
["bitfinex-derivatives","SOLF0:USTF0",1754401193127,12.91805655,168.09,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401193128,5.9511,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401193327,3.28,168.04,168.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401193531,3.28,168.04,167.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401194023,12.91805655,168.03,167.91,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401194229,3.28,168.02,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401194522,12.91805655,168.03,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401195021,18.40210842,168.12,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401195022,3.28,168.07,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401195222,5.9507,168.04,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401195422,3.28,168.07,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401195622,3.28,168.07,168.0,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754401195815,3.28,168.07,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401196321,3.28,168.07,167.95,12.91805655]
["bitfinex-derivatives","SOLF0:USTF0",1754401196322,3.28,168.07,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401196522,16.19805655,168.09,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401196720,5.9505,168.05,168.0,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754401197027,3.28,168.08,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401197323,5.9511,168.03,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401197527,3.28,168.05,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401197827,3.28,168.08,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401198024,5.9505,168.04,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401198220,3.28,168.08,168.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401198926,11.8955,168.12,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401198927,3.28,168.05,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401199227,3.28,168.0,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401199424,3.28,167.99,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401199626,5.953,167.97,167.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401199828,5.953,167.97,167.93,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401199829,12.91805655,168.03,167.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401200028,3.28,167.97,167.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401200327,3.28,167.96,167.93,120.05]
["bitfinex-derivatives","SOLF0:USTF0",1754401200628,3.28,167.93,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401200829,3.28,167.91,167.87,3.50424]
["bitfinex-derivatives","SOLF0:USTF0",1754401201022,3.28,167.91,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401201228,3.28,167.92,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754401201425,12.91805655,167.94,167.87,3.50424]
["bitfinex-derivatives","SOLF0:USTF0",1754401201626,3.28,167.93,167.87,3.50424]
["bitfinex-derivatives","SOLF0:USTF0",1754401201827,5.9583,167.82,167.81,4.9029564]
["bitfinex-derivatives","SOLF0:USTF0",1754401202028,5.9583,167.82,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754401202029,3.27,167.82,167.78,4.9029564]
["bitfinex-derivatives","SOLF0:USTF0",1754401202223,3.27,167.83,167.75,121.6829564]
["bitfinex-derivatives","SOLF0:USTF0",1754401202430,3.27,167.83,167.75,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401202637,12.91805655,167.85,167.75,121.6829564]
["bitfinex-derivatives","SOLF0:USTF0",1754401203030,5.9585,167.82,167.75,121.6829564]
["bitfinex-derivatives","SOLF0:USTF0",1754401203337,3.27,167.84,167.75,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401203534,12.91805655,167.85,167.75,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401203734,11.9076,167.95,167.75,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401203735,12.91805655,167.82,167.75,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401203937,3.27,167.81,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401204233,3.27,167.77,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401205225,3.27,167.77,167.7,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401205226,12.91805655,167.76,167.7,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401205430,136.91805655,167.86,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401205431,3.27,167.72,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401206135,3.27,167.66,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401206334,3.27,167.7,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401206535,9.2326,167.7,167.64,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754401206835,3.27,167.7,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401207032,9.2332,167.69,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401207230,9.2332,167.69,167.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401207231,3.27,167.68,167.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401207626,5.964,167.67,167.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401208133,5.9645,167.65,167.62,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401208332,3.27,167.68,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401208534,3.27,167.68,167.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401208734,3.27,167.64,167.62,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401209140,3.27,167.63,167.54,400.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401209333,3.27,167.62,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401209837,3.27,167.62,167.55,9.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754401210030,3.27,167.62,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401210237,5.9667,167.59,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401210428,3.27,167.62,167.54,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754401210634,3.27,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401211242,3.27,167.59,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401211442,3.27,167.56,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401211746,3.27,167.59,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401211946,3.27,167.59,167.5,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754401212336,3.27,167.59,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401212642,3.27,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401213236,3.27,167.53,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401213640,9.2396,167.51,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401214138,3.27,167.5,167.43,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401214342,3.27,167.53,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401214540,400.58,167.62,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401214541,3.27,167.56,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401215138,5.968,167.55,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401215339,3.27,167.56,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401215544,3.27,167.53,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401215747,22.15595655,167.56,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401216341,3.27,167.56,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401216544,16.18805655,167.59,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401216741,16.18805655,167.59,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401216936,3.27,167.59,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401217141,3.27,167.62,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401217741,3.27,167.62,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1754401217948,3.27,167.62,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401218135,3.27,167.65,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401218341,3.27,167.65,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754401218544,3.27,167.65,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401218744,3.61362,167.65,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401219445,0.34362,167.65,167.56,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401219746,117.04,167.75,167.56,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754401219747,3.27,167.72,167.61,12.91805655]
["bitfinex-derivatives","SOLF0:USTF0",1754401219941,3.27,167.72,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401220535,3.27,167.7,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401220948,3.27,167.67,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401221150,3.27,167.66,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401221345,3.27,167.79,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401221648,400.86,167.83,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401221649,3.27,167.75,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401221849,3.27,167.75,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401222052,3.27,167.78,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401222542,3.27,167.78,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401222938,12.91805655,167.81,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754401222939,5.9605,167.76,167.7,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754401223135,5.9605,167.76,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401223136,3.27,167.76,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401223549,5.9608,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401223750,3.27,167.76,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401224248,3.27,167.8,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401224552,5.9603,167.77,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754401224740,3.27,167.8,167.69,12.91805655]
["bitfinex-derivatives","SOLF0:USTF0",1754401224942,3.27,167.8,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401225147,3.27,167.8,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401225548,5.961,167.75,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754401225747,3.27,167.73,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401226052,9.2317,167.73,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401226455,3.27,167.73,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401226652,3.27,167.73,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401227540,3.27,167.7,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401227745,3.27,167.72,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401227948,3.27,167.72,167.63,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754401227949,3.27,167.72,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401228341,16.18805655,167.74,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401229054,3.27,167.7,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401229349,3.27,167.74,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401229548,12.91805655,167.78,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754401229854,3.27,167.78,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401230354,9.2307,167.76,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401230555,12.91805655,167.78,167.7,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401230748,5.9614,167.74,167.7,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401230949,3.27,167.77,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401231965,3.32,167.77,167.7,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401232152,3.32,167.77,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401232552,5.9609,167.75,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401232863,3.32,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401233360,3.32,167.77,167.7,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401233655,3.32,167.85,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401234058,3.32,167.85,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401234256,3.32,167.85,167.79,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754401234961,9.2774,167.85,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401235161,3.32,167.85,167.79,123.3793]
["bitfinex-derivatives","SOLF0:USTF0",1754401235458,3.32,167.85,167.8,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754401235655,3.32,167.85,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401235856,3.32,167.85,167.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754401235857,3.32,167.89,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401236248,3.32,167.89,167.79,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754401236452,3.32,167.95,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401236653,12.91805655,167.93,167.82,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754401236856,9.2761,167.89,167.83,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754401237050,3.32,167.89,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401237251,3.32,167.89,167.83,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401237453,3.32,167.89,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401237763,12.91805655,167.93,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401237959,12.91805655,167.9,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401238174,3.32,167.89,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401238360,3.32,167.89,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401238557,3.32,167.89,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401238757,3.32,167.89,167.77,12.91805655]
["bitfinex-derivatives","SOLF0:USTF0",1754401238758,9.2776,167.85,167.79,123.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754401238959,3.32,167.88,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401239358,5.9571,167.86,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401239559,3.32,167.88,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401239958,3.32,167.84,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401240269,3.32,167.89,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401240864,5.9579,167.84,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401241064,3.32,167.83,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401241269,3.32,167.89,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401241764,3.32,167.86,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401241965,5.9594,167.79,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401242168,5.9594,167.79,167.75,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401242368,9.2794,167.79,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401242569,5.9601,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401242773,9.2801,167.77,167.75,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401242971,3.32,167.77,167.75,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401243167,5.9604,167.76,167.75,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401243368,3.32,167.76,167.75,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401243564,3.32,167.79,167.73,404.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401244967,3.32,167.79,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401245163,3.32,167.81,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401245363,9.2789,167.81,167.75,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754401245569,3.32,167.81,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401246165,3.32,167.79,167.71,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401246370,3.32,167.79,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401246675,3.32,167.79,167.72,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401247069,3.32,167.79,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401247966,5.9614,167.74,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401248168,3.32,167.76,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401248371,3.32,167.73,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401248772,3.32,167.73,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401248974,3.32,167.7,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401249169,3.32,167.7,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401249775,3.32,167.67,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401249978,3.32,167.66,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401250172,3.32,167.67,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401250475,3.32,167.64,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401250677,3.32,167.67,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401250979,3.32,167.7,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401252677,9.2832,167.69,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401252878,3.32,167.67,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401253183,5.9642,167.66,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401253380,3.32,167.65,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401253580,5.9636,167.68,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401253785,3.32,167.67,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401254181,3.32,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401254385,3.32,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401254584,3.32,167.66,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401254784,3.32,167.69,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1754401254983,3.32,167.69,167.63,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754401255186,3.32,167.67,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401255382,3.32,167.67,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401255582,3.32,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401256483,3.32,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401256683,3.32,167.64,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401257094,3.32,167.64,167.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401257393,3.32,167.67,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401257593,3.32,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401257894,12.91805655,167.7,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401258291,3.32,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401258788,9.2844,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401258994,3.32,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401259192,12.91805655,167.7,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401259395,3.32,167.69,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401260794,3.32,167.69,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401261099,3.32,167.66,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401261293,12.91805655,167.67,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401261495,3.32,167.66,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401261997,3.19,167.64,167.62,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754401262191,12.91805655,167.67,167.62,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754401262393,9.1544,167.65,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401262695,3.19,167.64,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401262896,3.19,167.64,167.62,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1754401263293,3.19,167.66,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401263496,12.91805655,167.67,167.62,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401263698,12.91805655,167.67,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401263898,12.91805655,167.67,167.55,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401263899,3.19,167.63,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401264502,3.19,167.65,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401265005,3.19,167.65,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401265397,3.19,167.65,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401265597,9.1547,167.65,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401265794,3.19,167.7,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401266099,9.1532,167.69,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401266302,12.91805655,167.71,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401266496,3.19,167.7,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401266701,5.9637,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401267003,3.19,167.67,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401267601,9.1528,167.7,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754401267896,3.19,167.73,167.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401268204,3.19,167.69,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754401268401,3.19,167.73,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401268699,12.91805655,167.74,167.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401268907,3.19,167.7,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401270508,3.19,167.69,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401271002,9.1539,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401271409,9.1539,167.67,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401271609,3.19,167.64,167.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401271805,7.96976273,167.67,167.61,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754401272108,3.19,167.62,167.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401272310,3.19,167.65,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401272602,3.19,167.66,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401273001,7.96976273,167.7,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401273002,3.19,167.69,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401273207,3.19,167.66,167.61,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754401273409,3.19,167.65,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401273709,3.19,167.64,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401273915,3.19,167.64,167.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401274108,3.19,167.64,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401274307,5.9659,167.61,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401274502,124.0,167.73,167.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401274503,7.96976273,167.62,167.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401274702,7.96976273,167.59,167.55,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401274907,3.19,167.57,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401275303,3.19,167.57,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401275507,11.15976273,167.59,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401276111,17.12646273,167.59,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401276813,9.1569,167.58,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401277010,7.96976273,167.59,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401277208,3.19,167.57,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401278113,7.96976273,167.59,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401278114,11.15976273,167.59,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401279921,3.19,167.58,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401280112,3.19,167.58,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401280313,3.19,167.56,167.54,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754401281016,3.19,167.56,167.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401281319,11.15976273,167.62,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401281518,3.19,167.62,167.53,7.96976273]
["bitfinex-derivatives","SOLF0:USTF0",1754401281819,3.19,167.67,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401282012,3.19,167.67,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754401282215,9.1536,167.68,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401282424,7.96976273,167.74,167.62,124.34976273]
["bitfinex-derivatives","SOLF0:USTF0",1754401282621,9.1529,167.7,167.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401282821,3.19,167.7,167.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401283026,3.19,167.73,167.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401283238,3.19,167.75,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401283422,3.19,167.78,167.68,7.96976273]
["bitfinex-derivatives","SOLF0:USTF0",1754401283622,5.9607,167.76,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401283821,3.19,167.78,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401284831,5.9607,167.76,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401285133,3.19,167.79,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401285333,3.19,167.79,167.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401285334,3.19,167.79,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401286034,3.19,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401286238,3.19,167.75,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401286432,3.19,167.74,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401287233,3.19,167.79,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401287729,5.9603,167.77,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401287928,3.19,167.76,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401288227,5.9603,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401288427,3.19,167.78,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401289024,3.19,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401289630,5.9603,167.77,167.72,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754401289835,3.19,167.76,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401290544,3.19,167.76,167.73,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754401290736,3.19,167.78,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401290933,9.1504,167.77,167.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401291231,3.19,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401291534,12.93835562,167.8,167.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401291535,3.19,167.74,167.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754401291741,3.16,167.79,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401292038,3.16,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401292226,3.16,167.72,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401292434,3.16,167.72,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754401292738,3.16,167.72,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401293238,3.16,167.77,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401293642,3.16,167.77,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754401293943,3.16,167.79,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401294241,3.16,167.79,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401294441,9.1204,167.76,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401294828,5.9612,167.74,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401295034,3.16,167.73,167.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401295230,3.16,167.73,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401295537,3.16,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401296336,3.16,167.75,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401296531,12.93835562,167.77,167.67,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401296532,3.16,167.73,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401296737,3.16,167.73,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401297141,3.16,167.72,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401297642,3.16,167.72,167.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401298539,5.9633,167.68,167.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401298845,3.16,167.67,167.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401299044,3.16,167.67,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401299441,3.16,167.7,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401299641,3.16,167.69,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401299843,3.16,167.69,167.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401300347,3.16,167.68,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401300846,9.1233,167.68,167.65,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754401301040,3.16,167.7,167.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401301238,3.16,167.7,167.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401301539,3.16,167.67,167.61,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401301739,3.16,167.67,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401301941,3.16,167.7,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401302340,3.16,167.7,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754401302541,3.16,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401302743,16.09835562,167.74,167.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401302946,3.16,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401303146,3.16,167.73,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401303747,16.09835562,167.73,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401304048,3.16,167.72,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401304249,3.16,167.7,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401305841,9.1224,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401306248,5.9624,167.71,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401306443,3.16,167.7,167.67,121.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754401306640,3.16,167.7,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401306944,3.16,167.69,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401307151,3.16,167.68,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401307448,9.1233,167.68,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401307649,3.16,167.68,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401308249,9.1231,167.69,167.67,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754401309347,3.16,167.68,167.67,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754401309745,9.1233,167.68,167.67,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754401309946,9.1233,167.68,167.67,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401310147,7.9669952,167.7,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401310447,3.16,167.65,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1754401310644,3.16,167.65,167.63,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401311345,7.9669952,167.7,167.63,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401311543,3.16,167.67,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401311745,5.9637,167.67,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401311939,3.16,167.66,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401312148,3.16,167.66,167.63,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401312349,3.16,167.66,167.64,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754401312550,3.16,167.66,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401312945,9.124,167.66,167.64,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754401313350,7.9669952,167.7,167.65,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754401313653,3.16,167.69,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401313850,5.9646,167.65,167.63,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401314254,3.16,167.64,167.63,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401314455,7.9669952,167.67,167.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401314657,3.16,167.61,167.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401314961,9.1259,167.61,167.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401315450,3.16,167.61,167.59,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754401315653,3.16,167.61,167.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401316051,3.16,167.6,167.57,349.7301817]
["bitfinex-derivatives","SOLF0:USTF0",1754401316359,3.16,167.58,167.57,346.5701817]
["bitfinex-derivatives","SOLF0:USTF0",1754401316544,3.16,167.56,167.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401316748,3.16,167.58,167.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401316948,5.9674,167.57,167.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401317145,3.16,167.56,167.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401317451,7.9669952,167.64,167.48,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754401317452,9.1296,167.51,167.48,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754401317657,3.16,167.5,167.48,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401318062,7.9669952,167.53,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401318256,11.1269952,167.53,167.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401318458,11.1269952,167.53,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401318964,3.16,167.52,167.48,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401319157,3.16,167.52,167.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401319352,3.16,167.52,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401319754,7.9669952,167.53,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401319755,11.1269952,167.53,167.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401319958,3.16,167.52,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401320158,3.16,167.52,167.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401320359,3.16,167.52,167.5,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754401321060,11.1269952,167.56,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401321459,5.9686,167.54,167.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401321662,3.16,167.56,167.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401322162,7.9669952,167.57,167.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401322351,3.27,167.56,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401322555,3.27,167.53,167.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401322757,3.27,167.53,167.48,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401323259,3.27,167.49,167.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401323465,11.9309,167.62,167.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401323466,3.27,167.5,167.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401323663,3.27,167.5,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401324562,7.9669952,167.48,167.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401324761,7.9669952,167.48,167.43,121.792]
["bitfinex-derivatives","SOLF0:USTF0",1754401324965,3.27,167.46,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401325459,3.27,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401326058,7.9669952,167.48,167.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401326059,11.2369952,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401326361,3.27,167.45,167.41,516.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401326563,18.44050842,167.58,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401326760,9.2398,167.5,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401326964,7.9669952,167.51,167.37,123.7869952]
["bitfinex-derivatives","SOLF0:USTF0",1754401327159,7.9669952,167.48,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401327357,3.27,167.44,167.39,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401327561,3.27,167.44,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401327768,7.9669952,167.45,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401328068,3.27,167.44,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401328264,11.2369952,167.45,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401328464,11.2369952,167.45,167.39,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401328672,3.27,167.43,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401328868,11.2369952,167.45,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401329069,11.2369952,167.48,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401329372,11.2369952,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401329373,3.27,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401329569,3.27,167.48,167.44,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401329765,3.27,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401329972,3.27,167.47,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401330271,7.9669952,167.45,167.4,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401330569,3.27,167.41,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401330773,3.27,167.41,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401330977,3.27,167.42,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401331469,3.27,167.41,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401331667,9.2429,167.41,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401331873,3.27,167.44,167.37,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401332074,3.27,167.48,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401332265,3.27,167.48,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754401332461,7.9669952,167.49,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401332667,3.27,167.44,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401332874,3.27,167.44,167.42,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754401333062,3.27,167.46,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401333372,3.27,167.44,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401333561,3.27,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401333763,9.2423,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401333964,7.9669952,167.46,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401333965,3.27,167.45,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401334366,3.27,167.47,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754401334569,3.27,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401334774,7.9669952,167.49,167.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401334977,3.27,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401335167,7.9669952,167.49,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401335675,3.27,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401335976,3.27,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401336573,401.16,167.58,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401336574,3.27,167.55,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401336766,7.9669952,167.6,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401336964,3.27,167.58,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401337169,7.9669952,167.61,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401337374,3.27,167.55,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401337562,3.27,167.53,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401337762,3.27,167.57,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401338479,3.27,167.53,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401338681,3.27,167.53,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401338886,7.9669952,167.58,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401339183,3.27,167.57,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401339379,7.9669952,167.59,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754401339575,3.27,167.58,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401339776,7.9669952,167.59,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401339980,3.27,167.55,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401340397,3.27,167.54,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401340689,3.27,167.54,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401340886,3.27,167.58,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401341586,3.27,167.55,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754401341881,3.27,167.54,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401342078,9.2378,167.56,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401342279,3.27,167.57,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401342886,3.27,167.58,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401343083,3.27,167.58,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401343291,3.27,167.58,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401343292,5.9669,167.58,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401343485,9.2369,167.58,167.55,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754401343684,9.2378,167.56,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401344386,5.9679,167.55,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401344587,3.27,167.56,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401344892,3.27,167.56,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401345077,9.2378,167.56,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754401345281,3.27,167.58,167.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401345480,3.27,167.52,167.44,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401345688,3.27,167.52,167.45,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401345982,3.27,167.55,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754401346188,3.27,167.55,167.49,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754401346376,3.27,167.55,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401347385,3.27,167.62,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401347586,3.27,167.6,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401348094,9.2372,167.57,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754401348393,3.27,167.57,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401349388,3.27,167.6,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401349689,3.27,167.6,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401349887,3.27,167.59,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754401350391,3.27,167.59,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754401350592,3.27,167.59,167.56,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754401350796,3.27,167.59,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401350988,3.27,167.59,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401351185,3.27,167.59,167.57,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754401352197,5.9664,167.6,167.57,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754401352492,3.33,167.58,167.57,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754401352793,3.33,167.58,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754401352984,3.33,167.6,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401353793,3.33,167.64,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401354294,5.9652,167.63,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401354597,3.33,167.64,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401354795,9.295,167.64,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401354992,3.33,167.64,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401355192,11.2969952,167.67,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401355392,3.33,167.64,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401356189,1.03858895,167.68,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401356496,3.33,167.67,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401356890,5.9644,167.65,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401357089,9.2944,167.65,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401357295,3.33,167.65,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401357598,9.00558415,167.68,167.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401357792,3.33,167.64,167.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401358194,3.33,167.63,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401358596,3.33,167.67,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401358794,3.33,167.67,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401358995,3.33,167.7,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401359193,3.33,167.7,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754401359398,3.33,167.67,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401360504,3.33,167.67,167.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401361096,3.33,167.66,167.64,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754401361303,3.33,167.7,167.64,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754401361801,7.9669952,167.71,167.64,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754401362006,3.33,167.7,167.65,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754401362307,3.33,167.7,167.61,11.0969952]
["bitfinex-derivatives","SOLF0:USTF0",1754401362604,7.9669952,167.71,167.67,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754401362605,3.33,167.69,167.67,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754401362800,3.33,167.69,167.61,238.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401363001,3.33,167.73,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401363202,3.33,167.7,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401363402,5.9633,167.68,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401363602,3.33,167.67,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401364000,7.9669952,167.71,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401364302,3.33,167.69,167.61,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401364502,3.33,167.72,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754401364701,3.33,167.72,167.64,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401364903,5.9631,167.69,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401365104,3.33,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401365305,3.33,167.68,167.66,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754401365504,3.33,167.66,167.64,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754401365702,3.33,167.67,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401365902,3.33,167.67,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401366506,5.9646,167.65,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401366709,3.33,167.64,167.59,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401366904,3.33,167.61,167.59,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401367302,7.9669952,167.62,167.59,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401367303,3.33,167.6,167.59,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401367503,3.33,167.6,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401368305,3.33,167.6,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401368504,7.9669952,167.59,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401368704,3.33,167.57,167.53,741.30899156]
["bitfinex-derivatives","SOLF0:USTF0",1754401368904,11.2969952,167.59,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401369205,3.33,167.59,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401369406,5.9658,167.61,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401369607,3.33,167.61,167.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401370008,3.33,167.61,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754401370209,3.33,167.61,167.56,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754401370409,5.9665,167.59,167.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401370610,7.9669952,167.59,167.53,625.62899156]
["bitfinex-derivatives","SOLF0:USTF0",1754401370813,3.33,167.56,167.54,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401371617,3.33,167.57,167.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401372717,3.33,167.55,167.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401373010,9.2979,167.55,167.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401373207,3.33,167.55,167.54,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401373406,3.33,167.55,167.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401373608,5.9691,167.52,167.5,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401373815,3.33,167.51,167.5,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401374312,3.33,167.52,167.5,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401374509,3.33,167.55,167.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401374713,3.33,167.51,167.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401375108,3.33,167.51,167.5,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401375311,3.33,167.51,167.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401375813,7.9669952,167.53,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401376016,11.2969952,167.53,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401376311,7.9669952,167.53,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401376510,13.9358952,167.53,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401376708,17.2658952,167.53,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401377212,3.33,167.52,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401378201,3.33,167.54,167.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401379013,3.33,167.57,167.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401380513,11.2969952,167.58,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401380909,3.33,167.61,167.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401381113,7.9669952,167.64,167.52,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401381417,3.33,167.64,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401381622,3.33,167.64,167.59,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401381826,3.33,167.64,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754401382116,7.9669952,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401382117,3.41,167.67,167.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401382320,3.41,167.67,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401383320,9.3738,167.67,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401383520,3.41,167.67,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401384014,3.41,167.68,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401384222,3.41,167.68,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401384621,3.41,167.68,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754401384922,3.41,167.68,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401385622,3.41,167.7,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401385814,5.9634,167.68,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401386016,3.41,167.69,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401386320,3.41,167.68,167.61,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401386523,3.41,167.68,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401387121,9.3733,167.68,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401387428,3.41,167.68,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401387614,3.41,167.7,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754401387918,6.50660842,167.76,167.61,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401388121,5.9625,167.71,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401388416,7.9669952,167.74,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401388614,9.3718,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754401388820,9.3718,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401389016,3.41,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401389616,3.41,167.72,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401389820,7.9669952,167.77,167.66,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401390122,1.03793844,167.78,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754401390123,3.41,167.67,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754401390325,7.9669952,167.65,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401390516,3.41,167.64,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401390720,5.9653,167.63,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754401390918,3.41,167.62,167.59,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754401391222,3.41,167.62,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401391425,3.41,167.61,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401391727,7.9669952,167.65,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401391915,3.41,167.6,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401392321,3.41,167.61,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401392620,11.3769952,167.65,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401392923,3.41,167.67,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401393317,5.9654,167.62,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401393624,3.41,167.62,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401394218,3.41,167.61,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401394413,3.41,167.61,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401394620,7.9669952,167.65,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401394924,11.3769952,167.65,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401395128,7.9669952,167.66,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401395327,9.375,167.63,167.59,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754401395623,3.41,167.62,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401395825,3.41,167.61,167.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401396027,3.41,167.6,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401396224,7.9669952,167.63,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401396420,3.41,167.62,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401396625,3.41,167.6,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401396926,3.41,167.62,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401397123,5.9658,167.61,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401397324,3.41,167.6,167.58,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401397726,7.9669952,167.63,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401397727,3.41,167.59,167.58,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401397926,3.41,167.59,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401398123,3.41,167.56,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401398329,3.41,167.56,167.52,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401398532,3.41,167.56,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401398533,3.41,167.56,167.5,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401398824,7.9669952,167.57,167.5,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401399023,3.41,167.51,167.5,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401399325,3.41,167.5,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401399526,3.41,167.46,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401399726,7.9669952,167.47,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401400334,3.41,167.44,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401400521,5.9718,167.45,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401400820,3.41,167.46,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401401021,7.9669952,167.47,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401401230,3.41,167.44,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401401422,3.41,167.43,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401401627,3.41,167.43,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401401821,7.9669952,167.47,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401402021,7.9669952,167.47,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401402220,5.9721,167.44,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401402424,3.41,167.43,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401402624,3.41,167.43,167.41,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754401403221,7.9669952,167.44,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401403530,3.41,167.42,167.41,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401403722,3.41,167.42,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401404119,7.9669952,167.44,167.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401404427,11.3769952,167.47,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401404631,3.41,167.54,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401404819,7.9669952,167.52,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401405023,3.41,167.51,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401405430,5.9699,167.5,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754401405728,3.41,167.51,167.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401405931,3.41,167.47,167.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401406430,3.41,167.47,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401406629,3.41,167.45,167.41,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401407233,7.9669952,167.46,167.41,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401407433,3.41,167.43,167.41,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401407630,3.41,167.42,167.41,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401407831,3.41,167.42,167.41,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401408223,3.41,167.42,167.37,404.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401408534,3.41,167.39,167.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401408725,9.3838,167.39,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401408928,3.41,167.38,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401409226,5.9738,167.39,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401409426,9.3838,167.39,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401410235,3.41,167.38,167.35,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401410430,3.41,167.38,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401410837,9.384,167.38,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401411036,7.9669952,167.37,167.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401411228,3.41,167.36,167.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401411430,5.9753,167.35,167.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401411734,3.41,167.34,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401411938,3.11,167.37,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401412139,7.9669952,167.4,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401412140,11.0769952,167.4,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401412530,5.9738,167.39,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401413238,17.0502952,167.4,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401413427,7.9669952,167.42,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401413736,5.9737,167.39,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401413932,3.11,167.41,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401414134,3.11,167.41,167.35,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401414339,3.11,167.39,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401414537,7.9669952,167.42,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401414726,3.11,167.38,167.35,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401414934,3.11,167.43,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401415732,3.11,167.46,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401416238,7.9669952,167.51,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401416537,3.11,167.47,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401416738,7.9669952,167.51,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401416939,9.0807,167.48,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401417139,9.0807,167.48,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401417344,3.11,167.5,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401417726,3.11,167.5,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754401417930,5.9708,167.47,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401418135,7.9669952,167.48,167.41,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401418332,3.11,167.47,167.41,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401418538,7.9669952,167.48,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401418744,3.11,167.47,167.41,124.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754401419736,5.9712,167.46,167.41,121.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754401419944,7.9669952,167.51,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754401420148,3.11,167.47,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401420338,3.11,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401420641,3.11,167.5,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401420841,9.0801,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401421031,7.9669952,167.51,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401421234,3.11,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401421444,3.11,167.5,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401421742,3.11,167.47,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401421932,7.9669952,167.48,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401422129,3.11,167.46,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401422328,3.11,167.46,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401422538,3.11,167.46,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401423638,3.11,167.47,167.41,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401423947,3.11,167.45,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401424245,5.9714,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401424445,9.0814,167.46,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401424935,3.11,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401425135,9.0814,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401425639,3.11,167.47,167.41,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401425844,3.11,167.47,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401426036,5.972,167.44,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401426236,3.11,167.43,167.41,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401426436,3.11,167.47,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401426637,7.9669952,167.48,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754401426941,9.0814,167.46,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401427142,3.11,167.45,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401427345,3.11,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401427737,9.0817,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401428139,3.11,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401428335,3.11,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401428543,7.9669952,167.48,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401428544,3.11,167.47,167.41,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754401429048,7.9669952,167.52,167.37,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754401429049,3.11,167.42,167.37,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754401429347,3.11,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401429549,3.11,167.39,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401429747,3.11,167.41,167.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754401429948,3.11,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401430245,3.11,167.43,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401430544,5.9738,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401430745,11.9398,167.5,167.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754401430746,3.11,167.38,167.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754401430941,3.11,167.38,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401431147,3.11,167.38,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401431340,3.11,167.4,167.34,520.22]
["bitfinex-derivatives","SOLF0:USTF0",1754401431847,9.0844,167.37,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401432047,3.11,167.37,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401432639,3.11,167.37,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401432837,9.0859,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401433044,3.11,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401434247,9.0858,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401434754,3.11,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401434945,3.11,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401435452,3.11,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401436744,9.0857,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401437649,3.11,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401438457,5.976,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401438754,3.11,167.34,167.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754401439058,3.11,167.34,167.3,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401439249,7.9669952,167.32,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401439454,5.977,167.3,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401439752,3.11,167.29,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401440053,3.11,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401440258,3.11,167.31,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401440644,3.11,167.31,167.27,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754401440850,3.11,167.31,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754401441052,7.9669952,167.32,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401441359,3.11,167.31,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401441651,3.11,167.3,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401441858,3.3,167.29,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401442050,3.3,167.29,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401442856,3.3,167.3,167.26,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401443158,3.3,167.27,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401443355,9.2779,167.27,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401443745,7.9669952,167.28,167.26,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401443953,11.2669952,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401444151,7.9669952,167.31,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401444358,3.3,167.31,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401444656,3.3,167.31,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401445650,3.3,167.31,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754401445651,9.2764,167.31,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754401445849,7.9669952,167.31,167.26,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401446058,3.3,167.3,167.26,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401446254,3.3,167.28,167.26,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401446465,21.70731263,167.39,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401446466,3.3,167.3,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401446956,3.3,167.28,167.26,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401447157,5.9784,167.26,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754401447365,9.2784,167.26,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401447857,3.3,167.26,167.24,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754401448155,3.3,167.26,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401448354,3.3,167.26,167.23,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401448559,11.2669952,167.28,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401448764,9.2779,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401449259,9.2784,167.26,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401449457,3.3,167.25,167.23,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401449652,7.9669952,167.24,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401449853,9.28,167.21,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401450059,3.3,167.21,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401450559,9.28,167.21,167.18,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401450757,5.98,167.21,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401451060,3.3,167.23,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401451248,3.3,167.23,167.2,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754401451561,3.3,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401451760,3.3,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401451961,9.2793,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401452154,3.3,167.23,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401452556,3.3,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401452763,3.3,167.23,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401452953,6.50660842,167.34,167.18,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401452954,9.2807,167.19,167.18,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401453262,3.3,167.2,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401453463,7.9669952,167.21,167.12,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754401453464,3.3,167.17,167.12,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401453659,3.3,167.17,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401453858,3.3,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401454667,7.9669952,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401454874,3.3,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401455060,401.72,167.35,167.12,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401455061,3.3,167.22,167.12,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401455259,3.3,167.22,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401455961,5.9793,167.23,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401456156,7.9669952,167.26,167.16,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401456361,3.3,167.27,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401456561,35.64710783,167.4,167.17,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401456562,3.3,167.3,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401457462,3.3,167.29,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401458467,9.2774,167.29,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401458765,3.3,167.32,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401458966,9.277,167.3,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401459162,7.9669952,167.33,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401459163,11.2669952,167.33,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401459361,5.9761,167.32,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401459873,3.3,167.33,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401460368,3.3,167.35,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401460569,3.3,167.37,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401460863,7.9669952,167.42,167.3,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401461062,5.9737,167.39,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401461262,3.3,167.41,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401461656,9.2731,167.41,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401461862,3.3,167.41,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401462170,5.9735,167.4,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401462464,5.9735,167.4,167.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754401462465,9.2735,167.4,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401463664,5.9738,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401463865,3.3,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401464172,3.3,167.4,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401464366,3.3,167.39,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401464762,5.974,167.38,167.33,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754401464962,5.974,167.38,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401465165,9.274,167.38,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754401465371,3.3,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401466174,9.2742,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401466372,3.3,167.37,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401466975,3.3,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401467166,3.3,167.38,167.31,123.4669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401467470,3.3,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401467866,9.2738,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401468267,3.3,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401468568,3.3,167.38,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754401468770,9.2742,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401468971,3.3,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401469172,3.3,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401469472,7.9669952,167.42,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401469671,3.3,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401470271,517.24,167.53,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401470272,3.3,167.44,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401471064,3.3,167.44,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401471065,3.3,167.43,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401471271,3.3,167.46,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754401471471,5.9721,167.44,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754401471672,7.9669952,167.49,167.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754401471867,3.37,167.48,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401472264,5.9708,167.47,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401472468,3.37,167.45,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401472670,3.37,167.46,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754401472877,3.37,167.45,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401473371,7.9669952,167.49,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401473673,3.37,167.45,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401474264,3.37,167.45,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401474469,3.37,167.47,167.38,123.3269952]
["bitfinex-derivatives","SOLF0:USTF0",1754401474778,3.37,167.47,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401475378,5.971,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754401475579,5.971,167.47,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401475878,3.37,167.45,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401476071,5.9705,167.48,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401476272,3.37,167.47,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401477074,3.37,167.46,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401477399,3.37,167.49,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401479276,3.37,167.51,167.44,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401479476,3.37,167.51,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401479673,3.37,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401480186,3.37,167.51,167.5,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754401480374,3.37,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401480776,3.37,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401480982,3.37,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401481183,3.37,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401481385,5.9688,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401481386,3.37,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401481680,3.37,167.56,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401481876,3.37,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401482185,5.9692,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401482381,3.37,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401482581,3.37,167.5,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401482783,3.37,167.53,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401483077,5.9696,167.51,167.46,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754401483278,3.37,167.5,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401483482,3.37,167.48,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401483878,3.37,167.48,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401484376,5.9713,167.46,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401484782,3.37,167.44,167.42,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754401485679,3.37,167.43,167.42,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754401485878,3.37,167.43,167.42,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754401486381,3.37,167.43,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401486574,3.37,167.43,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401486778,5.9732,167.41,167.36,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754401486985,5.9732,167.41,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401487186,7.9669952,167.45,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401487187,3.37,167.39,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401487487,5.9723,167.43,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754401487781,3.37,167.41,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401488082,3.37,167.39,167.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401488271,7.9669952,167.42,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401488477,3.37,167.38,167.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401488677,5.9741,167.38,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401488892,3.37,167.37,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401489098,3.37,167.36,167.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401489887,3.37,167.35,167.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401490188,3.37,167.35,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754401490396,3.37,167.35,167.34,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754401491190,3.37,167.35,167.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401491389,3.37,167.34,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754401491590,7.9669952,167.39,167.31,404.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401491591,3.37,167.38,167.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401491791,5.9751,167.35,167.31,404.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401491991,3.37,167.33,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401492293,3.37,167.32,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401492490,3.37,167.32,167.3,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401492990,3.37,167.32,167.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401493188,3.37,167.32,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754401493388,3.37,167.3,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754401493593,3.37,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754401493993,3.37,167.29,167.27,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754401494187,3.37,167.32,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401494695,3.37,167.3,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754401494895,3.37,167.32,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401495300,7.9669952,167.3,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401495485,3.37,167.29,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401495688,9.3474,167.29,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401495901,3.37,167.28,167.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401496391,3.37,167.26,167.25,124.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754401496591,3.37,167.26,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401498099,3.37,167.26,167.25,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401498300,7.9669952,167.3,167.25,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754401498492,3.37,167.27,167.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401498997,14.47360362,167.4,167.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401499292,3.37,167.31,167.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401499998,3.37,167.3,167.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401500399,3.37,167.34,167.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401500604,3.37,167.37,167.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401500792,3.37,167.37,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401500996,59.92,167.51,167.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401500997,3.37,167.39,167.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401501191,3.37,167.42,167.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401501489,3.37,167.38,167.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401501699,3.37,167.38,167.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754401501894,3.37,167.38,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754401502099,3.26,167.39,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401502399,3.26,167.37,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401502599,3.26,167.39,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401502790,3.26,167.44,167.31,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401502991,3.26,167.44,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401503399,3.26,167.43,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401503600,3.26,167.43,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401504302,401.38,167.5,167.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401504303,7.9669952,167.42,167.36,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401504603,3.26,167.4,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401504798,7.9669952,167.45,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401504799,3.26,167.42,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401505103,3.26,167.44,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401506303,3.26,167.41,167.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401506601,7.9669952,167.45,167.31,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401506903,3.26,167.44,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401507097,3.26,167.44,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754401507098,5.9725,167.42,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754401507300,3.26,167.44,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401507606,9.2319,167.44,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1754401507900,3.26,167.45,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401508101,3.26,167.45,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754401508299,3.26,167.45,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401508899,7.9669952,167.45,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401509107,3.26,167.44,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401509605,3.26,167.44,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401509792,3.26,167.44,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401509997,3.26,167.39,167.36,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754401510196,3.26,167.38,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401510402,3.26,167.42,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401510706,3.26,167.42,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401511299,3.26,167.41,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401511504,7.9669952,167.46,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401511699,3.26,167.42,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401511906,3.26,167.42,167.36,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754401512604,3.26,167.42,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401512804,3.26,167.39,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401513003,3.26,167.39,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401513004,3.26,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401513202,3.26,167.41,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401513599,3.26,167.4,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401513801,7.9669952,167.43,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401513802,3.26,167.42,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401514002,3.26,167.39,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401514200,3.26,167.41,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401514405,9.2323,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754401514604,3.26,167.43,167.36,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401514798,7.9669952,167.46,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401515108,3.26,167.45,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401515707,5.9718,167.44,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754401515914,3.26,167.45,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401516303,3.26,167.42,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401516607,3.26,167.41,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754401516913,3.26,167.41,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401517113,3.26,167.41,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401517514,3.26,167.39,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401518106,3.26,167.37,167.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401518305,3.26,167.39,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401518704,3.26,167.39,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754401518905,5.9743,167.38,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401519102,3.26,167.36,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401519306,7.9669952,167.4,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401519307,11.2269952,167.4,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401519512,17.2002952,167.4,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401519703,5.9733,167.4,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754401519910,3.26,167.39,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401520212,3.26,167.37,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401520412,3.26,167.37,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401520913,3.26,167.38,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401521211,3.26,167.39,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401521412,3.26,167.37,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401521610,3.26,167.37,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401521917,3.26,167.36,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401522421,3.26,167.38,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401523011,3.26,167.37,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401523612,3.26,167.39,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754401523802,3.26,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401524003,3.26,167.39,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401524210,3.26,167.36,167.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401524508,3.26,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401524708,3.26,167.35,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401525215,3.26,167.36,167.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401525608,3.26,167.39,167.36,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754401525813,3.26,167.39,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401526015,3.26,167.38,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401526517,9.2326,167.42,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401526719,3.26,167.42,167.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401527012,3.26,167.42,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401527319,3.26,167.42,167.37,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401527513,5.9736,167.4,167.37,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401527718,3.26,167.42,167.37,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401527918,3.26,167.41,167.37,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401528110,3.26,167.41,167.37,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754401528311,3.26,167.39,167.37,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754401528612,3.26,167.39,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401529611,3.26,167.41,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401530012,3.26,167.42,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401530516,45.26400993,167.52,167.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401530517,3.26,167.5,167.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401530720,3.26,167.5,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401530721,3.26,167.52,167.43,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401531015,5.9696,167.51,167.44,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754401531215,3.26,167.52,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401531406,9.2292,167.52,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401531604,3.26,167.52,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401532622,3.3,167.53,167.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401533118,3.3,167.56,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401533516,3.3,167.55,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401534021,3.3,167.55,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401534317,3.3,167.48,167.45,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754401534518,3.3,167.49,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401535313,3.3,167.49,167.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401535619,5.9713,167.46,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754401535820,3.3,167.5,167.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401536021,3.3,167.5,167.4,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401536022,3.3,167.5,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401536422,3.3,167.52,167.45,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401536618,3.3,167.52,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401537020,5.9694,167.51,167.46,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754401537219,3.3,167.5,167.45,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401537523,5.9679,167.55,167.5,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754401537824,3.3,167.54,167.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401538224,3.3,167.54,167.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401538523,3.3,167.54,167.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401538818,7.9669952,167.57,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401539020,3.3,167.56,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401539219,3.3,167.53,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401539622,3.3,167.53,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401539919,3.3,167.52,167.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401540119,7.9669952,167.57,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401540327,3.3,167.56,167.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401540515,3.3,167.56,167.47,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754401540722,3.3,167.56,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401541128,3.3,167.53,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401541322,3.3,167.52,167.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401541528,3.3,167.51,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401541727,3.3,167.51,167.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401541915,3.3,167.5,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401542122,3.3,167.49,167.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401542321,7.9669952,167.54,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401542522,3.3,167.5,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401542923,5.9693,167.51,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401543131,3.3,167.52,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401543333,3.3,167.52,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401543627,3.3,167.53,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401544034,3.3,167.48,167.46,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754401544232,3.3,167.47,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401544428,5.9701,167.49,167.45,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754401544731,3.3,167.48,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401544935,3.3,167.48,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401545233,13.9366952,167.51,167.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401545528,7.9669952,167.54,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401545733,3.3,167.52,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401545932,3.3,167.51,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401546431,3.3,167.5,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401547330,5.9697,167.5,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754401547534,7.9669952,167.54,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401547834,3.3,167.53,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401548636,5.9699,167.5,167.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401548831,3.3,167.51,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401549027,11.2669952,167.51,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401549334,7.9669952,167.48,167.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401549529,3.3,167.46,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401549839,3.3,167.5,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401550231,3.3,167.5,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754401550434,3.3,167.5,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401551433,3.3,167.53,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401552132,3.3,167.53,167.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401552339,3.3,167.55,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401552532,3.3,167.51,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401552729,7.9669952,167.53,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401552933,3.3,167.53,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401553134,9.2687,167.53,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754401553330,5.9687,167.53,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401553536,3.3,167.52,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401553838,3.3,167.52,167.43,122.6669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401554033,3.3,167.52,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401554740,5.9698,167.5,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754401555235,3.3,167.48,167.46,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754401555542,7.9669952,167.47,167.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401555833,3.3,167.48,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401556235,3.3,167.48,167.45,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754401556434,3.3,167.48,167.39,122.6469952]
["bitfinex-derivatives","SOLF0:USTF0",1754401556732,3.3,167.47,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401556940,7.9669952,167.5,167.39,122.6469952]
["bitfinex-derivatives","SOLF0:USTF0",1754401557137,3.3,167.46,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401557332,7.9669952,167.5,167.39,122.6469952]
["bitfinex-derivatives","SOLF0:USTF0",1754401557333,5.9702,167.49,167.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401557537,3.3,167.48,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401557738,11.2669952,167.5,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401557938,18.58564186,167.57,167.39,122.6469952]
["bitfinex-derivatives","SOLF0:USTF0",1754401558139,3.3,167.49,167.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401558939,11.2669952,167.51,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401559140,3.3,167.5,167.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401559336,3.3,167.49,167.39,122.6469952]
["bitfinex-derivatives","SOLF0:USTF0",1754401559548,3.3,167.49,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754401559747,3.3,167.49,167.48,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1754401559946,9.97671279,167.6,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401559947,11.2669952,167.54,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401560155,3.3,167.52,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401560352,3.3,167.51,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401560652,3.3,167.49,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754401560848,3.3,167.49,167.39,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401560849,7.9669952,167.48,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401561044,3.3,167.47,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401561449,7.9669952,167.51,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401561748,3.09,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401562050,3.09,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401562251,3.09,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401562447,3.09,167.49,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754401562649,3.09,167.49,167.47,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754401562849,3.09,167.49,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754401563154,7.9669952,167.53,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401563343,13.9356952,167.53,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401563542,3.09,167.52,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401565052,7.9669952,167.56,167.51,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754401565256,3.09,167.55,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401565655,1.0391627,167.58,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401565656,7.9669952,167.53,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401565957,3.09,167.52,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401566160,9.0591,167.52,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401566552,3.09,167.52,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754401566854,3.09,167.55,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401567245,5.9685,167.54,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401567452,3.09,167.55,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401567847,5.9688,167.53,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401568052,3.09,167.52,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401568660,3.09,167.52,167.5,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754401568958,3.09,167.51,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401569147,3.09,167.57,167.44,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401569351,3.09,167.57,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401569552,3.09,167.57,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401569960,3.09,167.56,167.54,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1754401570357,3.09,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401570661,3.09,167.54,167.52,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754401571156,3.09,167.52,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401571356,3.09,167.52,167.51,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754401571560,3.09,167.55,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401571952,7.9669952,167.58,167.54,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754401571953,5.9671,167.58,167.54,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754401572151,3.09,167.57,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401572354,3.09,167.56,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401572551,3.09,167.56,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401572756,3.09,167.54,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401573066,5.9685,167.54,167.5,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754401573255,7.9669952,167.55,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401573564,3.09,167.54,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401573765,7.9669952,167.55,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401573964,3.09,167.53,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401574160,5.9678,167.56,167.52,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754401574458,3.09,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401574663,3.09,167.52,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401574864,3.09,167.54,167.49,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401575262,3.09,167.51,167.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401575467,3.09,167.51,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401576161,3.09,167.5,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401576561,3.09,167.49,167.47,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754401576764,3.09,167.48,167.47,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754401576964,3.09,167.51,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401577167,3.09,167.5,167.48,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754401577467,3.09,167.49,167.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401577660,13.9362952,167.52,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754401577868,6.65114186,167.56,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401578164,3.09,167.58,167.55,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754401578559,7.9669952,167.61,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401578760,7.9669952,167.58,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401578967,6.65114186,167.6,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401579264,9.0566,167.59,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401579470,3.09,167.59,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401579760,3.09,167.57,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401580564,3.09,167.56,167.53,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754401580764,3.09,167.55,167.53,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754401581266,3.09,167.55,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754401581565,3.09,167.56,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401581768,3.09,167.59,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401581970,3.09,167.59,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401582264,3.09,167.62,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401582470,9.0555,167.62,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401582661,3.09,167.62,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401582860,9.0559,167.61,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401583264,3.09,167.6,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401583467,3.09,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401584067,3.09,167.6,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401584267,30.13873401,167.63,167.55,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401584575,30.13873401,167.63,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754401584767,30.13873401,167.63,167.6,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754401584768,3.09,167.62,167.6,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754401584968,5.9649,167.64,167.55,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401584969,3.09,167.64,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401585276,3.09,167.64,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401585575,3.09,167.7,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401586075,3.09,167.7,167.66,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754401586274,3.09,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401586774,3.09,167.69,167.67,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754401586974,3.09,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401587674,3.09,167.73,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401587975,9.0523,167.71,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401588175,3.09,167.71,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401588373,9.0523,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754401588578,3.09,167.7,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401588975,3.09,167.7,167.62,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401588976,3.09,167.73,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401589570,9.0509,167.75,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401589778,3.09,167.75,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401590077,3.09,167.75,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401590277,9.00494912,167.79,167.68,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401590472,3.09,167.73,167.68,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401590677,9.00494912,167.79,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401590880,3.09,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401591279,3.09,167.78,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401591676,5.9611,167.75,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754401591873,3.09,167.78,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754401591874,3.35,167.78,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401592184,3.35,167.78,167.65,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401592480,3.35,167.78,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401592673,5.9609,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754401592871,3.35,167.73,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401593577,3.35,167.73,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401593780,3.35,167.73,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401593975,3.35,167.72,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401594474,3.35,167.75,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401594881,3.35,167.78,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401595079,7.9669952,167.81,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401595080,3.35,167.76,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401595478,3.35,167.75,167.72,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754401595679,3.35,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401597383,3.35,167.74,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401597972,3.35,167.74,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754401598277,3.35,167.74,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401599082,3.35,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401600081,3.35,167.74,167.71,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754401600276,3.35,167.74,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401600983,3.35,167.74,167.72,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754401601286,3.35,167.73,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401601686,3.35,167.77,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401602189,3.35,167.8,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401602379,3.35,167.8,167.73,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754401602584,3.35,167.82,167.8,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754401602887,3.35,167.82,167.75,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401602888,3.35,167.82,167.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401603289,3.35,167.82,167.81,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754401603589,3.35,167.82,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401603883,7.9669952,167.85,167.81,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754401604189,3.35,167.84,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401604384,5.9582,167.83,167.79,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754401604688,3.35,167.83,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401604889,3.35,167.83,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401605389,3.35,167.87,167.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401605983,3.35,167.85,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754401606285,3.35,167.85,167.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401607387,7.9669952,167.87,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401607589,3.35,167.86,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401608091,7.9669952,167.87,167.81,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754401608279,7.9669952,167.87,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401608280,3.35,167.86,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401608677,7.9669952,167.87,167.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401608678,3.35,167.82,167.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401609181,3.35,167.81,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401609584,3.35,167.81,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754401609585,5.9596,167.79,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754401609786,3.35,167.78,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754401609986,5.9596,167.79,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754401610292,3.35,167.77,167.75,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754401610482,3.35,167.8,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401610689,3.35,167.82,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401611100,3.35,167.83,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401611287,3.35,167.83,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401611488,3.35,167.86,167.83,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754401611788,7.9669952,167.87,167.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401611995,3.35,167.85,167.84,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754401612292,7.9669952,167.9,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401612293,3.35,167.89,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401612593,3.35,167.89,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754401612787,3.35,167.89,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401612988,9.306,167.89,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401613287,3.35,167.87,167.85,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754401613494,3.35,167.88,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401613887,3.35,167.89,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401614491,5.9565,167.88,167.83,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754401614797,3.35,167.86,167.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401615199,3.35,167.86,167.84,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754401615698,3.35,167.86,167.84,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754401615894,3.35,167.89,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401616199,3.35,167.89,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754401616508,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401616799,7.9669952,167.9,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754401617005,7.9669952,167.9,167.78,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401617006,3.35,167.89,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401617707,3.35,167.87,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401618006,3.35,167.85,167.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401618306,5.9559,167.89,167.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401618507,3.35,167.87,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401618706,3.35,167.86,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401619295,1.03711872,167.93,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401619605,3.35,167.9,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401619808,3.35,167.88,167.84,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754401620003,5.956,167.89,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401620197,3.35,167.87,167.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401620597,3.35,167.9,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401620905,7.9669952,167.91,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401621110,3.35,167.88,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401621309,3.35,167.88,167.85,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754401621516,3.35,167.87,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754401621809,7.9669952,167.88,167.77,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401622002,7.9669952,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401622203,3.26,167.84,167.83,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754401622404,3.26,167.84,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401622801,3.26,167.84,167.83,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754401623112,3.26,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754401623306,3.26,167.86,167.82,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754401623504,3.26,167.86,167.82,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754401623699,3.26,167.87,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401623904,3.26,167.87,167.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401624211,1.03711872,167.93,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401624212,7.9669952,167.85,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401624410,3.26,167.84,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401624710,3.26,167.83,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401625104,3.26,167.83,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401625305,3.26,167.85,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401625509,3.26,167.85,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754401625712,7.9669952,167.88,167.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401625913,3.26,167.87,167.82,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754401626110,3.26,167.87,167.82,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1754401626313,3.26,167.84,167.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401626809,7.9669952,167.85,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401627008,3.26,167.84,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401627217,3.26,167.82,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401627507,7.9669952,167.85,167.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401627508,7.9669952,167.85,167.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401627715,3.26,167.85,167.77,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401627908,3.26,167.87,167.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401628110,3.26,167.87,167.79,2.54780868]
["bitfinex-derivatives","SOLF0:USTF0",1754401628314,3.26,167.87,167.8,5.72780868]
["bitfinex-derivatives","SOLF0:USTF0",1754401628512,1.03711872,167.93,167.77,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401628513,3.26,167.84,167.81,2.54780868]
["bitfinex-derivatives","SOLF0:USTF0",1754401628710,5.9577,167.84,167.79,2.55240144]
["bitfinex-derivatives","SOLF0:USTF0",1754401629016,3.26,167.81,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401629218,3.26,167.77,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401629723,5.961,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754401629923,6.65114186,167.83,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401629924,7.9669952,167.72,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401630213,5.9637,167.67,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401630516,3.26,167.68,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401632022,7.9669952,167.71,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401632232,11.2269952,167.71,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401632517,7.9669952,167.71,167.59,346.70349522]
["bitfinex-derivatives","SOLF0:USTF0",1754401632714,3.26,167.72,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401632915,7.9669952,167.74,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401633116,3.26,167.73,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401633424,3.26,167.73,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401633615,3.26,167.72,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401633811,3.26,167.73,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401634017,7.9669952,167.68,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401634324,3.26,167.65,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401634519,3.26,167.69,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401634915,3.26,167.68,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401635217,3.26,167.66,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401635721,3.26,167.66,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401635924,3.26,167.65,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401636118,3.26,167.65,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401636317,3.26,167.64,167.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754401636516,14.61813706,167.76,167.62,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754401636517,7.9669952,167.69,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401636821,3.26,167.68,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401637025,3.26,167.68,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401637424,7.9669952,167.69,167.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754401637624,3.26,167.73,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401637825,3.26,167.71,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401638625,3.26,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401638824,3.26,167.72,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401639026,7.9669952,167.74,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401639220,3.26,167.73,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401639529,3.26,167.74,167.65,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401639734,3.26,167.74,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401639922,9.2213,167.74,167.65,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401640123,3.26,167.74,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401640431,3.26,167.76,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401640626,3.26,167.74,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401640924,5.9607,167.76,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754401641321,3.26,167.74,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754401641518,3.26,167.74,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754401641718,3.26,167.74,167.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401641926,3.26,167.73,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401642632,3.26,167.73,167.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401642827,3.26,167.76,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401643427,3.26,167.76,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401643828,3.26,167.76,167.74,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754401644131,3.26,167.76,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401644427,5.96,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401644629,3.26,167.77,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401646231,3.26,167.76,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401646426,3.26,167.77,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401646634,3.26,167.77,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401647126,3.26,167.74,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401647320,3.26,167.79,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401647728,3.26,167.76,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401647928,3.26,167.79,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401648234,11.9145,167.86,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754401648235,5.9614,167.74,167.7,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754401648432,3.26,167.73,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401648933,3.26,167.73,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401649331,3.26,167.75,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401649633,3.26,167.74,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401650232,3.26,167.74,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401650529,3.26,167.74,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401650735,3.26,167.76,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401650946,5.9611,167.75,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401651235,3.26,167.76,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401651422,3.26,167.74,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401651629,3.26,167.73,167.7,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754401651822,3.26,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401652226,3.26,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401652440,5.9606,167.76,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401652441,3.12,167.74,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401652628,3.12,167.73,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401653840,3.12,167.76,167.68,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754401654134,3.12,167.75,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401654724,3.12,167.75,167.73,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1754401654938,7.9669952,167.78,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401655138,3.12,167.74,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401655435,3.12,167.77,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401655637,7.9669952,167.72,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401655829,3.12,167.71,167.64,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401656025,3.12,167.71,167.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401656222,9.0836,167.68,167.64,123.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754401656422,3.12,167.66,167.64,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401656831,13.9301952,167.69,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401657031,3.12,167.68,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401657238,7.9669952,167.74,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401657531,3.12,167.71,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401658131,7.9669952,167.71,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401658436,3.12,167.69,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754401658637,3.12,167.69,167.67,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754401658838,7.9669952,167.71,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401659043,3.12,167.68,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401659336,7.9669952,167.71,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401659337,3.12,167.7,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401659530,3.12,167.68,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401659836,7.9669952,167.71,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401660036,3.12,167.69,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401660533,7.9669952,167.71,167.62,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401660733,11.0869952,167.71,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401660933,3.12,167.7,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401662232,3.12,167.7,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754401662439,3.12,167.7,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401662630,3.12,167.73,167.64,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401662931,3.12,167.77,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401663133,3.12,167.77,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401663435,7.9669952,167.79,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401663436,3.12,167.76,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401663639,5.9609,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401663832,3.12,167.76,167.7,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754401664033,3.12,167.76,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401664235,5.9611,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401664533,5.9611,167.75,167.71,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754401664739,3.12,167.73,167.71,9.2222]
["bitfinex-derivatives","SOLF0:USTF0",1754401664948,3.12,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401665331,3.12,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401665639,7.9669952,167.79,167.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401665640,3.12,167.78,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401665840,3.12,167.78,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401666040,3.12,167.75,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401666636,3.12,167.75,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754401666836,3.12,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401667235,3.12,167.78,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401667831,9.0799,167.78,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401668533,5.9599,167.78,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754401668842,3.12,167.8,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401669030,3.12,167.8,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754401669235,5.9598,167.78,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401669538,3.12,167.77,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401669742,3.12,167.77,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401670042,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401670435,3.12,167.77,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401670945,3.12,167.77,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754401671135,3.12,167.77,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401671337,3.12,167.77,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754401671535,3.12,167.76,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754401671744,3.12,167.76,167.75,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754401672038,3.12,167.78,167.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401672449,3.12,167.77,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754401672942,3.12,167.77,167.76,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754401673338,3.12,167.78,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401673538,3.12,167.78,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401673745,3.12,167.78,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401674438,5.9596,167.79,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754401674647,3.12,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401674940,5.9598,167.78,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754401675144,3.12,167.77,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401675344,3.12,167.77,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401676336,5.9607,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754401676544,3.12,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401676849,3.12,167.73,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401677148,3.12,167.73,167.72,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754401677851,3.12,167.74,167.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401678150,3.12,167.74,167.73,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1754401678349,3.12,167.75,167.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401678753,3.12,167.75,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401678940,3.12,167.76,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401679340,3.12,167.76,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754401680253,7.9669952,167.8,167.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401680550,3.12,167.77,167.76,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754401680747,3.12,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401680944,7.9669952,167.83,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401681149,9.77114186,167.86,167.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401681351,9.77114186,167.86,167.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401681352,9.77114186,167.86,167.8,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401681549,6.65114186,167.9,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401681755,9.77114186,167.92,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401681955,9.2452,167.91,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401682255,3.29,167.93,167.85,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754401682551,7.9669952,167.94,167.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401682749,3.29,167.89,167.85,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754401682948,3.29,167.89,167.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401683143,3.29,167.89,167.79,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401683144,7.9669952,167.88,167.79,400.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401683451,3.29,167.9,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401683951,3.29,167.9,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401684159,3.29,167.92,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401684459,3.29,167.94,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401684644,3.29,167.94,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754401684947,5.9538,167.95,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401685153,3.29,167.96,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401685353,3.29,167.96,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401685755,7.9669952,167.94,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401685956,3.29,167.93,167.86,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754401686356,5.9551,167.92,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754401686659,3.29,167.94,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401686957,3.29,167.93,167.91,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754401687154,7.9669952,167.98,167.91,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754401687352,3.29,167.92,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401687551,3.29,167.94,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401688561,3.29,167.91,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401688854,3.29,167.91,167.84,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401688855,3.29,167.88,167.84,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401689054,7.9669952,167.92,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401689260,3.29,167.89,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401689454,3.29,167.91,167.84,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754401689660,3.29,167.91,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401689858,7.9669952,167.96,167.85,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401690052,3.29,167.95,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401690359,3.29,167.95,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754401690662,3.29,167.94,167.85,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401690863,5.9531,167.97,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754401691058,3.29,167.99,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401691257,3.29,167.99,167.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401691562,3.29,167.99,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401692150,3.29,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401692457,3.29,168.01,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401692657,5.9531,167.97,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754401692857,3.29,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401693057,7.9669952,167.99,167.92,119.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754401693266,3.29,167.98,167.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754401693468,3.29,167.98,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401693768,3.29,167.98,167.91,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1754401693961,3.29,167.98,167.89,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754401694262,3.29,167.93,167.91,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754401694462,3.29,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401694853,3.29,167.95,167.88,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401695058,3.29,167.95,167.88,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754401695261,3.29,167.95,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401696255,3.29,167.93,167.87,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401696560,3.29,167.98,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401696762,1.03640831,168.03,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401696763,3.29,168.0,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401697564,3.29,168.02,167.96,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754401698067,3.29,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401698358,3.29,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401698558,3.29,167.99,167.97,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754401698758,3.29,167.99,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754401698958,3.29,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401699361,3.29,167.99,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754401699362,3.29,167.98,167.96,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754401699561,3.29,168.02,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401699863,3.29,167.95,167.93,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754401700165,3.29,167.94,167.93,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754401700366,3.29,167.94,167.85,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754401700367,3.29,167.94,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401700566,3.29,167.94,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401700964,9.2447,167.93,167.9,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754401701163,9.2447,167.93,167.9,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754401701362,7.9669952,167.97,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401701664,5.9544,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401701870,9.2444,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401702269,7.9669952,167.97,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401702270,3.29,167.96,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401702474,3.29,167.96,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401702977,3.29,167.93,167.87,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401703169,3.29,167.9,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401703575,3.29,167.9,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401703976,7.9669952,167.97,167.85,7.9669952]
["bitfinex-derivatives","SOLF0:USTF0",1754401704173,7.9669952,167.97,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401704174,3.29,167.94,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401704374,5.954,167.95,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401704777,3.29,167.96,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401705080,3.29,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401705479,3.29,167.96,167.94,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754401705680,5.9533,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401705875,3.29,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401706283,3.29,168.0,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401706983,3.29,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401707286,27.41177534,168.01,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401707481,3.29,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401707779,3.29,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401707982,3.29,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401708284,3.29,168.0,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401709281,3.29,167.99,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401709889,3.29,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401710389,3.29,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401711583,3.29,168.02,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401711782,3.29,168.02,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401712185,1.03640831,168.03,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401712381,3.36,168.02,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401712782,9.3125,167.99,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401712987,3.36,167.99,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401713390,9.3125,167.99,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754401713588,3.36,167.98,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401713791,3.36,168.02,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401714290,3.36,167.98,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401714487,3.36,168.01,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401715787,3.36,167.99,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401716385,3.36,167.99,167.97,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754401716584,3.36,167.99,167.97,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754401716788,3.36,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401717086,3.36,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401717288,9.3118,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401717982,3.36,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401718582,3.36,167.99,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401718993,3.36,168.01,167.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401719694,3.36,168.0,167.98,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754401720192,3.36,168.0,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401720586,3.36,168.0,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401720783,12.90183535,168.03,167.96,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754401720992,3.36,167.98,167.96,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754401721189,3.36,167.99,167.97,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754401721490,3.36,167.99,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401721696,12.90183535,168.04,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401721883,3.36,168.03,167.97,9.123]
["bitfinex-derivatives","SOLF0:USTF0",1754401722083,3.36,168.03,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401722284,3.36,168.0,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401722480,3.36,168.0,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401722882,3.36,168.0,167.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754401722883,3.36,167.97,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754401723087,3.36,167.96,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401723290,3.36,167.96,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754401723497,3.36,167.96,167.95,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754401723690,12.90183535,168.02,167.95,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754401723890,3.36,168.01,167.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401724194,3.36,168.01,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401724495,5.9527,167.99,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401724694,12.90183535,168.02,167.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754401724695,3.36,167.98,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401725082,3.36,167.96,167.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401725287,3.36,167.98,167.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401725489,3.36,167.98,167.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401725682,3.36,168.01,167.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401726086,3.36,168.01,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1754401726394,3.36,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401726694,3.36,168.01,168.0,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754401726891,3.36,168.01,167.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401727097,3.36,167.99,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401727297,3.36,167.99,167.98,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754401727690,3.36,168.0,167.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401727885,6.65114186,168.06,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401728097,3.36,168.04,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401728394,5.9503,168.05,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754401728695,3.36,168.05,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401728893,5.9492,168.08,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754401729086,3.36,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401729292,3.36,168.07,167.98,7.93642073]
["bitfinex-derivatives","SOLF0:USTF0",1754401729293,3.36,168.12,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401729600,3.36,168.1,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401729894,5.9466,168.16,168.11,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754401730091,3.36,168.14,168.07,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754401730293,3.36,168.16,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401730491,3.36,168.12,168.08,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754401730794,3.36,168.14,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401730991,3.36,168.11,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401731189,3.36,168.11,168.05,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401731190,3.36,168.15,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401731690,3.36,168.14,168.06,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754401731893,3.36,168.14,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401732094,3.36,168.14,168.07,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754401732492,5.948,168.12,168.07,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754401732688,3.36,168.11,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401732892,7.93642073,168.12,168.03,400.04]
["bitfinex-derivatives","SOLF0:USTF0",1754401733097,3.36,168.11,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754401733298,3.36,168.08,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401733499,3.36,168.05,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401733798,3.36,168.03,168.01,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754401734002,3.36,168.03,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754401734302,3.36,168.05,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401734901,3.36,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401735401,9.3106,168.04,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401735600,3.36,168.04,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401735903,3.36,168.01,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401736897,3.36,168.03,167.98,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754401737206,5.9515,168.02,167.98,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754401737497,7.93642073,168.04,167.98,122.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754401737696,3.36,168.02,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401738098,3.36,168.02,168.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401738701,7.93642073,168.07,167.98,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401738901,11.29642073,168.09,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401739205,9.3094,168.08,168.04,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754401739407,3.36,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401739808,9.3095,168.07,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401740108,3.36,168.07,167.98,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754401740403,3.36,168.08,168.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401740803,3.36,168.08,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401741002,3.36,168.15,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401741205,3.36,168.15,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401741405,5.9474,168.13,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401741604,3.36,168.11,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754401741797,3.1,168.1,168.07,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401742108,3.1,168.1,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401742309,7.93642073,168.13,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401742310,3.1,168.12,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401742606,3.1,168.11,168.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401743310,3.1,168.15,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401743804,9.0469,168.15,168.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401744008,3.1,168.15,168.07,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401744203,7.93642073,168.18,168.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401744404,26.47486259,168.24,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401744405,7.93642073,168.12,168.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401744611,3.1,168.08,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401744909,3.1,168.04,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401745111,3.1,168.05,167.99,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754401745312,3.1,168.05,167.99,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401745508,11.03642073,168.08,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401745913,3.1,168.08,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401746314,3.1,168.08,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754401746505,3.1,168.08,168.06,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754401746703,12.88889908,168.09,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401746909,3.1,168.08,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401747308,3.1,168.08,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754401747505,3.1,168.08,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401748220,3.1,168.08,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401748411,12.88889908,168.09,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401748412,12.88889908,168.09,168.02,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754401748717,3.1,168.08,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401748914,12.88889908,168.12,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401749213,3.1,168.11,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401749717,3.1,168.11,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401750219,3.1,168.07,168.05,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1754401750618,3.1,168.07,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754401750919,3.1,168.07,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401751112,3.1,168.06,168.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401751707,12.88889908,168.09,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401751908,3.1,168.05,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401752116,3.1,168.05,167.94,399.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401752314,3.1,168.02,167.95,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401752519,3.1,168.02,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401753014,9.0515,168.02,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754401753222,3.1,168.01,167.99,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754401753412,3.1,168.04,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401753919,3.1,168.05,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401754118,9.0502,168.05,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401754318,3.1,168.08,167.95,126.10889908]
["bitfinex-derivatives","SOLF0:USTF0",1754401754514,3.1,168.08,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401754713,3.1,168.05,167.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401755318,3.1,167.99,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401755518,3.1,167.97,167.94,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401755720,3.1,167.96,167.94,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401755916,3.1,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401756221,5.9532,167.97,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401756420,3.1,168.0,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401756815,5.9532,167.97,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401757011,3.1,167.98,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401757220,3.1,168.02,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401758323,3.1,168.02,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401759127,12.88889908,168.09,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401759128,3.1,168.04,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401759322,3.1,168.04,167.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401759522,3.1,168.04,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401759717,3.1,168.08,167.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401760019,3.1,168.02,167.99,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754401760218,3.1,168.08,167.99,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754401760416,5.9526,167.99,167.96,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754401760622,3.1,167.98,167.96,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754401760821,3.1,168.02,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401761024,12.88889908,168.03,167.95,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754401761025,3.1,167.98,167.95,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754401761219,3.1,168.06,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401761425,3.1,168.05,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401761726,3.1,168.08,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401762321,3.1,168.05,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401762627,12.88889908,168.03,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401762827,3.1,168.02,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401763617,3.1,167.99,167.91,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754401763930,3.1,167.99,167.91,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401764131,3.1,167.96,167.91,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401764525,3.1,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401764831,3.1,167.92,167.91,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401765127,3.1,167.94,167.91,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754401765332,3.1,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401765515,3.1,167.96,167.91,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754401765719,9.0545,167.93,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401766323,3.1,167.96,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401766618,12.88889908,167.96,167.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401766822,9.0548,167.92,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401767129,3.1,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401767325,12.88889908,167.99,167.85,12.88889908]
["bitfinex-derivatives","SOLF0:USTF0",1754401767326,3.1,167.92,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401767725,3.1,167.91,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401768030,3.1,167.94,167.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401768223,5.9545,167.93,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754401768423,3.1,168.01,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401768624,3.1,167.99,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401768931,3.1,167.99,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401769427,12.88889908,168.0,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401769732,3.1,167.99,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401769928,3.1,167.99,167.93,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754401770131,3.1,167.99,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401770531,3.1,168.01,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401770733,7.9408968,168.01,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401771039,3.1,168.0,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401771236,7.9408968,168.01,167.91,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754401771421,7.9408968,167.98,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401771627,3.1,167.97,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754401771827,3.11,167.92,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401772030,3.11,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401772226,9.0634,167.96,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401772432,3.11,167.96,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401772628,3.11,167.95,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401772829,3.11,167.94,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401773021,3.11,167.99,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401773222,5.9541,167.95,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401773421,3.11,167.95,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401773726,9.0639,167.95,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754401773931,3.11,167.94,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401774136,3.11,167.94,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401774435,3.11,167.9,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401774735,3.11,167.9,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401774938,5.9564,167.88,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754401775139,3.11,167.9,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401775333,3.11,167.9,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754401775632,3.11,167.9,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401776332,3.11,167.87,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401776532,11.0508968,167.89,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401776734,3.11,167.88,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401776928,5.9574,167.85,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401777129,5.9574,167.85,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401777329,3.11,167.85,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401777624,11.0508968,167.89,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401777833,11.0508968,167.89,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401778028,3.11,167.89,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401778229,3.11,167.89,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401778439,11.0508968,167.92,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401778737,5.9565,167.88,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401779032,3.11,167.88,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401779537,3.11,167.9,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401779737,5.9565,167.88,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754401779935,3.11,167.88,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401780336,7.9408968,167.96,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401780525,3.11,167.95,167.87,7.9408968]
["bitfinex-derivatives","SOLF0:USTF0",1754401780726,3.11,167.95,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401780939,3.11,167.95,167.9,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754401781130,3.11,167.98,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401782136,5.9545,167.93,167.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401782331,3.11,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401782536,3.11,167.95,167.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401782732,3.11,167.9,167.88,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754401782937,7.9408968,167.93,167.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401783131,9.0648,167.92,167.88,122.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754401783325,9.0648,167.92,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401783530,9.0648,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401783729,7.9408968,167.96,167.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401783931,9.0652,167.91,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401784640,3.11,167.9,167.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401784835,3.11,167.92,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401785139,5.9572,167.86,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401785331,3.11,167.86,167.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401785530,7.9408968,167.9,167.82,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754401785737,5.9565,167.88,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754401785935,9.0665,167.88,167.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401786140,3.11,167.92,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401786339,5.9561,167.89,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754401786837,5.9554,167.91,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401787140,3.11,167.92,167.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401787334,5.9542,167.94,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754401787533,3.11,167.95,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401787736,3.11,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401787930,9.0642,167.94,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401788134,3.11,167.96,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401788531,3.11,167.96,167.89,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401788741,3.11,167.96,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401789244,3.11,168.03,167.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401790439,3.11,168.0,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401790747,3.11,167.97,167.89,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754401791134,3.11,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401791339,3.11,167.91,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401791538,7.9408968,167.95,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401791737,3.11,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401792447,3.11,167.89,167.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401792654,3.11,167.89,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401792952,9.0659,167.89,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401793147,12.91707274,167.94,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401793454,12.91707274,167.94,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401793455,3.11,167.91,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401793938,3.11,167.91,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401794143,12.91707274,167.94,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401794335,3.11,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401794536,5.9551,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401794743,3.11,167.92,167.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401794939,5.9547,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401795138,9.0647,167.93,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401795540,3.11,167.93,167.86,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401795938,3.11,167.93,167.87,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754401796251,5.9556,167.9,167.87,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754401796449,5.9556,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401796642,12.91707274,167.97,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401796946,5.9545,167.93,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401797147,5.9545,167.93,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754401797443,9.0648,167.92,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401797651,12.91707274,167.97,167.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401797945,12.91707274,167.94,167.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401798152,3.11,167.94,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754401798444,5.9547,167.93,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401798840,3.11,167.94,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754401799049,5.9551,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401799243,9.0651,167.92,167.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401799550,5.9556,167.9,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401799750,3.11,167.93,167.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754401799944,3.11,167.93,167.86,119.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754401800248,3.11,167.93,167.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401800445,3.11,167.93,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401800637,3.11,167.96,167.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401800838,3.11,167.96,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401801055,19.5682146,167.99,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401801352,3.11,167.93,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401801542,5.9557,167.9,167.88,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754401801743,3.41,167.92,167.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754401801945,3.41,167.89,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401802143,3.41,167.86,167.8,8.21948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401802346,12.91707274,167.84,167.78,4.94948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401802547,3.41,167.83,167.77,8.21948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401802744,5.9598,167.78,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401803145,5.9602,167.77,167.74,4.94948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401803348,12.91707274,167.84,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401803548,3.41,167.79,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401803760,5.9604,167.77,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401804052,3.41,167.79,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401804246,3.41,167.79,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401804550,3.41,167.79,167.75,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754401804551,3.41,167.82,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401804747,3.41,167.82,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754401804952,3.41,167.83,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401805349,12.91707274,167.78,167.68,4.94948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401805653,3.41,167.74,167.68,8.21948316]
["bitfinex-derivatives","SOLF0:USTF0",1754401805846,5.9609,167.75,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401806052,3.41,167.77,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401806249,3.41,167.78,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401806448,6.65114186,167.85,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401806751,3.41,167.83,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401806953,5.9594,167.8,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401807142,3.41,167.81,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401807347,3.41,167.81,167.75,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754401807552,3.41,167.8,167.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401807752,3.41,167.8,167.74,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754401808548,3.41,167.8,167.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401809241,3.41,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401809446,3.41,167.76,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401809647,9.3711,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401810051,3.41,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401810355,3.41,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401810743,9.3694,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401810944,3.41,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401812153,3.41,167.83,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401812555,12.91707274,167.84,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401812762,3.41,167.83,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401814159,3.41,167.8,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401814553,5.9593,167.8,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754401814753,3.41,167.81,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401815458,3.41,167.81,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401815656,3.41,167.77,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401815853,9.3704,167.77,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401816047,3.41,167.76,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401816251,7.95833398,167.79,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401816461,7.95833398,167.76,167.72,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754401816655,3.41,167.74,167.72,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754401816856,9.3712,167.74,167.72,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754401817054,3.41,167.74,167.72,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754401817257,7.95833398,167.76,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401817556,3.41,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401817960,3.41,167.83,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401818263,3.41,167.77,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401818457,5.9613,167.74,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401818653,3.41,167.77,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401818854,7.95833398,167.78,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401819162,3.41,167.83,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401819365,3.41,167.83,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401819556,3.41,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401820359,7.95833398,167.78,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401820561,5.9611,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401820761,3.41,167.77,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401820957,3.41,167.76,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401821159,3.41,167.77,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401821662,7.95833398,167.75,167.72,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401821963,3.41,167.73,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401822162,3.41,167.73,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401822462,3.41,167.74,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401822961,7.95833398,167.75,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401823265,3.41,167.77,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401823465,3.41,167.77,167.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401824262,3.41,167.74,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401824466,11.9178,167.81,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401824467,5.9632,167.69,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401824661,5.9632,167.69,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754401824861,3.41,167.71,167.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401825063,5.9635,167.68,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401825263,5.9635,167.68,167.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401825264,3.41,167.69,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401825459,3.41,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401825662,7.95833398,167.72,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401825861,7.95833398,167.76,167.6,288.18053574]
["bitfinex-derivatives","SOLF0:USTF0",1754401825862,7.95833398,167.66,167.6,288.18053574]
["bitfinex-derivatives","SOLF0:USTF0",1754401826066,5.9665,167.59,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401826366,3.41,167.59,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401826568,7.95833398,167.6,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401826754,3.41,167.62,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401827063,3.41,167.62,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401827460,3.41,167.62,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401827664,5.9666,167.59,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401828165,5.9672,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401828367,3.41,167.59,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401828767,3.41,167.57,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401828970,3.41,167.56,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401829169,5.968,167.55,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401829357,9.378,167.55,167.52,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401829758,3.41,167.55,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401829965,3.41,167.55,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401830664,7.95833398,167.57,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401830863,7.95833398,167.57,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401831058,11.36833398,167.57,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401831264,3.41,167.59,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754401831665,130.65114186,167.74,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401831666,7.95833398,167.63,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401831863,3.27,167.61,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401832270,9.2359,167.61,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401832463,3.27,167.61,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401832967,3.27,167.61,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401833468,5.967,167.58,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401833777,3.27,167.6,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401833968,9.237,167.58,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1754401834160,3.27,167.58,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401834359,9.2372,167.58,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401834563,3.27,167.59,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401834965,3.27,167.56,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401835166,11.22833398,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401835363,3.27,167.6,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754401835572,7.95833398,167.63,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401835762,7.95833398,167.63,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401835967,3.27,167.61,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401836269,3.27,167.62,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401837175,3.27,167.58,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401838171,237.92,167.75,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401838172,5.9687,167.53,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401838364,3.27,167.53,167.52,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401838560,3.27,167.55,167.52,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401838760,3.27,167.59,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401839165,3.27,167.58,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401839766,5.9678,167.56,167.52,119.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754401839969,9.2378,167.56,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401840168,5.9678,167.56,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401840372,5.9678,167.56,167.52,119.9687]
["bitfinex-derivatives","SOLF0:USTF0",1754401840373,3.27,167.6,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401840570,3.27,167.62,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401840762,3.27,167.63,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401840967,3.27,167.7,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401841277,3.27,167.64,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401842071,5.967,167.58,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401842266,3.27,167.61,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401842468,7.95833398,167.62,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401842774,3.27,167.59,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401842969,3.27,167.58,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401843173,5.9676,167.56,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401843371,3.27,167.58,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401843572,5.9696,167.51,167.49,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754401843772,3.27,167.55,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401844072,3.27,167.58,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401844378,3.27,167.58,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401844674,5.969,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401844874,3.27,167.52,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401845070,11.22833398,167.55,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401845278,5.969,167.52,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401845477,5.969,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401845679,5.9688,167.53,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754401845872,5.9688,167.53,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401846278,5.9683,167.54,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401846670,3.27,167.57,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401846878,5.9688,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401847270,5.9688,167.53,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401847478,3.27,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401847779,3.27,167.57,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401848074,3.27,167.54,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401849083,5.9696,167.51,167.47,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401849281,5.9696,167.51,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401849683,5.969,167.53,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401849883,3.27,167.54,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401850281,3.27,167.54,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401850282,5.9692,167.52,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401850486,3.27,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401850780,5.9686,167.54,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401850986,3.27,167.56,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401851292,5.9696,167.51,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401851588,9.2396,167.51,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401851784,3.27,167.53,167.47,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401851979,7.95833398,167.57,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401852179,3.27,167.58,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401852389,5.9682,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401852575,7.95833398,167.6,167.47,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401852779,3.27,167.59,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401853082,5.9674,167.57,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401853686,7.95833398,167.6,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401853989,3.27,167.59,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401854188,7.95833398,167.6,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754401854387,3.27,167.59,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401854687,3.27,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401854882,7.95833398,167.57,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401854883,3.27,167.56,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401855293,3.27,167.56,167.48,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754401855784,5.9695,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754401855988,3.27,167.56,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401856188,5.97,167.5,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401856380,11.22833398,167.54,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401856579,3.27,167.53,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401856783,5.9696,167.51,167.47,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401857091,3.27,167.56,167.48,11.34833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401857289,3.27,167.56,167.48,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401857585,3.27,167.58,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401857790,3.27,167.63,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401858089,3.27,167.69,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401858292,3.27,167.69,167.59,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754401858293,3.27,167.69,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401858596,3.27,167.66,167.59,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754401858892,3.27,167.63,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401859095,3.27,167.66,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401859291,5.965,167.64,167.59,120.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754401859494,7.95833398,167.67,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401859697,3.27,167.66,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401859898,5.965,167.64,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401860089,5.965,167.64,167.59,120.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754401860090,3.27,167.64,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401860291,3.27,167.67,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401860701,7.95833398,167.7,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401860901,3.27,167.65,167.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401861290,7.95833398,167.7,167.59,122.13833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401861495,3.27,167.69,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401861691,5.9634,167.68,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754401862501,3.41,167.69,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401863600,3.41,167.69,167.6,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1754401864501,3.41,167.69,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754401864695,3.41,167.65,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401864901,3.41,167.64,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401865907,9.375,167.64,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401866403,3.41,167.67,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401866600,3.41,167.69,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401867313,3.41,167.72,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401868307,3.41,167.72,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401868509,3.41,167.72,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401868810,3.41,167.72,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401869410,5.9629,167.7,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401869800,3.41,167.72,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401870007,5.9624,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754401870202,3.41,167.72,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401870601,3.41,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401871099,3.41,167.75,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401872115,5.9614,167.74,167.69,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754401872312,3.41,167.75,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401872702,5.9616,167.73,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754401873013,3.41,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401873312,9.3719,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401873505,3.41,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401874107,9.3721,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401874502,9.3709,167.75,167.65,121.81833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401874702,7.95833398,167.79,167.65,121.81833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401874703,3.41,167.79,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401874911,3.41,167.79,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401875308,5.9608,167.76,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401875509,3.41,167.79,167.71,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401875704,5.9587,167.81,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401875907,3.41,167.82,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754401876213,7.95833398,167.86,167.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401876214,3.41,167.8,167.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401876607,3.41,167.77,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401877008,7.95833398,167.8,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401877215,7.95833398,167.84,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401877408,5.9593,167.8,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401877721,3.41,167.81,167.74,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401878016,9.3687,167.81,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401878221,3.41,167.83,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401878905,3.41,167.83,167.75,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754401879107,11.9124,167.89,167.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401879108,3.41,167.8,167.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401879309,5.9606,167.76,167.73,123.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754401879516,9.3706,167.76,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401879709,3.41,167.76,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401880108,7.95833398,167.81,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401880306,3.41,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401880516,3.41,167.75,167.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401880708,3.41,167.74,167.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401881108,9.3712,167.74,167.73,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754401881308,3.41,167.74,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401881516,3.41,167.74,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401881720,3.41,167.77,167.69,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401881916,7.95833398,167.75,167.69,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1754401882116,7.95833398,167.75,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401882318,3.41,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401882514,7.95833398,167.75,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401882812,7.95833398,167.75,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401883017,3.41,167.76,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401883219,7.95833398,167.75,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401883418,5.9623,167.71,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401883620,7.95833398,167.75,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401883913,3.41,167.74,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401885412,3.41,167.76,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754401885613,3.41,167.76,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401886123,7.95833398,167.8,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401886419,5.9616,167.73,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754401886618,3.41,167.73,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401886810,3.41,167.72,167.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401887017,3.41,167.71,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401887316,3.41,167.71,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401887717,5.9629,167.7,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401888021,3.41,167.71,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401888422,5.9626,167.7,167.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401888721,3.41,167.69,167.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401888914,5.9633,167.68,167.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401889114,9.3733,167.68,167.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401889719,3.41,167.68,167.67,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754401889922,3.41,167.68,167.67,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401890322,9.3733,167.68,167.67,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401890527,3.41,167.7,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401890716,7.95833398,167.74,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401891021,3.41,167.75,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401891525,3.41,167.76,167.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754401891916,3.41,167.76,167.63,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401891917,5.9603,167.77,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401892224,3.23,167.78,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401892419,9.19,167.78,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401892624,9.19,167.78,167.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401892625,9.19,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401893529,5.9601,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401894623,9.1899,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401894814,3.23,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401895423,5.9601,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401895729,3.23,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401895928,3.23,167.79,167.73,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754401896130,3.23,167.78,167.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401896327,19.51254357,167.8,167.66,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754401896328,3.23,167.75,167.66,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754401896525,3.23,167.72,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401896723,3.23,167.74,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401897225,3.23,167.74,167.66,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401897429,3.23,167.74,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401898227,3.23,167.73,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401898426,3.23,167.73,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401899217,7.95833398,167.82,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401899421,3.23,167.81,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401899616,7.95833398,167.89,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401899829,7.95833398,167.89,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401899830,3.23,167.88,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401900026,7.95833398,167.86,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401900222,5.9588,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401900423,3.23,167.8,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401900832,3.23,167.83,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401901025,3.23,167.82,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401901535,3.23,167.81,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401901730,3.23,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401902031,9.1893,167.8,167.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754401902226,3.23,167.85,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401902732,9.1894,167.79,167.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754401902930,7.95833398,167.86,167.77,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754401903235,9.1898,167.78,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401903832,3.23,167.83,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401904725,14.59860386,167.89,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401905031,3.23,167.88,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401905228,5.9585,167.82,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401905428,3.23,167.88,167.76,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401905429,7.95833398,167.89,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401905732,3.23,167.82,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401906030,3.23,167.88,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401906432,3.23,167.85,167.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401906634,3.23,167.85,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401906835,5.9597,167.79,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401907928,5.9598,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401908122,6.64026988,167.88,167.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401908123,7.95833398,167.83,167.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401908326,3.23,167.77,167.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754401908527,5.96,167.78,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401909126,5.9596,167.79,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401909327,9.1896,167.79,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401910421,5.9596,167.79,167.74,119.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754401910621,3.23,167.82,167.74,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401910828,7.95833398,167.77,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401911030,13.91853398,167.77,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401911335,11.18833398,167.77,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401911533,3.23,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401911834,3.23,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401912834,3.23,167.74,167.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754401913030,3.23,167.74,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401913333,9.1912,167.75,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401914228,3.23,167.79,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401914430,11.18833398,167.81,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401914825,7.95833398,167.81,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401915030,11.18833398,167.81,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401915236,3.23,167.81,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401915431,7.95833398,167.84,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401915629,3.23,167.83,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401915825,3.23,167.89,167.78,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401916127,3.23,167.89,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401916330,5.9565,167.88,167.84,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1754401916527,3.23,167.88,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401916731,3.23,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401916933,9.1868,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401917935,9.1868,167.87,167.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401917936,3.23,167.87,167.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401918438,9.1876,167.84,167.83,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401919635,7.95833398,167.85,167.75,400.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401919833,3.23,167.8,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401920035,3.23,167.84,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401920241,5.9585,167.82,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401920442,5.9585,167.82,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754401920636,3.23,167.84,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401920842,3.23,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401921036,7.95833398,167.85,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401921238,5.9585,167.82,167.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754401921433,3.23,167.84,167.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754401921840,3.33,167.87,167.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401922237,3.33,167.87,167.79,7.95833398]
["bitfinex-derivatives","SOLF0:USTF0",1754401922437,9.2866,167.87,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401922741,3.33,167.87,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401923040,5.9569,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401923243,3.33,167.87,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401923244,3.33,167.89,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401923452,3.33,167.9,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401923744,400.8,167.94,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401923745,7.95833398,167.85,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401924040,3.33,167.82,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401924440,3.33,167.84,167.81,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401924745,5.9582,167.83,167.81,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754401924937,7.95833398,167.87,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401925138,3.33,167.86,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401925345,3.33,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401925638,5.9576,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401925840,7.95833398,167.87,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401926035,3.33,167.83,167.81,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754401926234,3.33,167.89,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401926446,7.95833398,167.84,167.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754401926640,3.33,167.82,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401926841,11.28833398,167.84,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401927339,3.33,167.83,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401927538,3.33,167.82,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401927736,3.33,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401927941,7.95833398,167.84,167.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401928243,11.28833398,167.87,167.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401928440,5.9572,167.86,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754401928639,9.2872,167.86,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754401928942,9.2872,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401929341,3.33,167.86,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401929540,3.33,167.85,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401929740,3.33,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401930252,3.33,167.86,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401930440,7.95833398,167.87,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401930750,3.33,167.86,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401931047,7.95833398,167.87,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401931247,9.2879,167.84,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401931435,3.33,167.86,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401931942,3.33,167.85,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401932142,3.33,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401932342,5.9577,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401932546,3.33,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401932737,3.33,167.88,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401932938,3.33,167.88,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401933346,3.33,167.89,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401933646,7.95833398,167.9,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401933847,3.33,167.89,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401934047,7.95833398,167.9,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401934249,3.33,167.87,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401934441,3.33,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401934842,3.33,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401935052,9.2873,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401935344,3.33,167.89,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401935747,3.33,167.89,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401935948,7.95833398,167.91,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401936144,3.33,167.88,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401936443,7.95833398,167.91,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401936650,11.28833398,167.91,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401936850,3.33,167.9,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401937745,5.9571,167.86,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401937947,5.9571,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401938151,5.9571,167.86,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401938651,5.9566,167.87,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401938846,3.33,167.87,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401939043,3.33,167.87,167.82,119.5782]
["bitfinex-derivatives","SOLF0:USTF0",1754401939353,3.33,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401939755,9.2876,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401940050,7.95833398,167.88,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401940245,9.288,167.83,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401942252,9.288,167.83,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401942756,5.958,167.83,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401943456,9.288,167.83,167.82,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754401944244,9.288,167.83,167.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754401945658,5.958,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401947559,9.2879,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401948060,5.9581,167.83,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401948360,9.2881,167.83,167.8,119.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754401948556,9.2881,167.83,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401949558,5.9585,167.82,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401949860,3.33,167.85,167.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401950259,7.95833398,167.83,167.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401950456,3.33,167.81,167.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401950655,9.2887,167.81,167.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401950851,9.2887,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401951059,3.33,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401951659,9.2889,167.81,167.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754401951857,3.16,167.83,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401952258,3.16,167.82,167.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401952454,3.16,167.85,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401952757,7.95833398,167.86,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401952956,7.95833398,167.86,167.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401953157,3.16,167.81,167.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401953359,3.16,167.8,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401953763,3.16,167.8,167.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401954061,3.16,167.8,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401954456,5.9594,167.79,167.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401954661,3.16,167.79,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401954862,3.16,167.78,167.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401955061,14.09462135,167.78,167.77,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401955256,3.16,167.77,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401955465,8.13462135,167.75,167.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401955767,4.97462135,167.73,167.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401955962,8.13462135,167.71,167.68,400.4]
["bitfinex-derivatives","SOLF0:USTF0",1754401956153,23.53309123,167.8,167.59,21.86326702]
["bitfinex-derivatives","SOLF0:USTF0",1754401956154,4.97462135,167.69,167.62,4.93962023]
["bitfinex-derivatives","SOLF0:USTF0",1754401956458,4.97462135,167.69,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401956764,3.16,167.72,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401957064,7.96721446,167.73,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401957463,3.16,167.74,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401957762,11.12721446,167.76,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401957965,3.16,167.75,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754401958265,3.16,167.75,167.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401958460,3.16,167.71,167.7,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401959062,5.9617,167.73,167.7,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754401959361,3.16,167.75,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401959763,3.16,167.75,167.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401960161,9.1215,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401960468,3.16,167.75,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401960862,3.16,167.72,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401961264,3.16,167.75,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401961759,3.16,167.71,167.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401961964,3.16,167.71,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401962169,5.9625,167.71,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401962467,3.16,167.7,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401962667,9.1226,167.7,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401962868,3.16,167.7,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401963065,3.16,167.72,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401963265,9.1224,167.71,167.69,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401963659,3.16,167.71,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401963860,5.963,167.69,167.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401964167,3.16,167.68,167.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401964368,9.1233,167.68,167.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401964667,3.16,167.68,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401964969,9.1241,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401965171,3.16,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401965771,3.16,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401966168,9.1241,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401966466,3.16,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401966665,5.9639,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401966872,9.1239,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401967469,5.9641,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401967669,7.96721446,167.7,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401967869,5.9637,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401968066,9.1237,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401968276,7.96721446,167.7,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401968574,9.1239,167.67,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401968776,3.16,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401968976,5.9641,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401969276,5.9641,167.66,167.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401969277,3.16,167.66,167.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401969874,3.16,167.65,167.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754401970066,7.96721446,167.67,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401970272,5.9641,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401970979,9.1241,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401971172,7.96721446,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401971367,11.12721446,167.7,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754401971576,3.16,167.69,167.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401971774,7.96721446,167.73,167.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401971975,3.16,167.72,167.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401972176,3.16,167.72,167.61,7.96721446]
["bitfinex-derivatives","SOLF0:USTF0",1754401972177,3.16,167.72,167.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401972380,3.16,167.72,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401972585,3.16,167.72,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401972784,7.96721446,167.7,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401972982,3.16,167.69,167.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754401973380,3.16,167.66,167.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754401973676,7.96721446,167.74,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401973881,3.16,167.73,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754401974083,3.16,167.75,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401974383,5.9616,167.73,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401974784,3.16,167.74,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401975784,3.16,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401975980,3.16,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401976184,3.16,167.74,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401976683,9.1212,167.74,167.69,119.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754401976888,3.16,167.73,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401977389,3.16,167.73,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401978393,9.1216,167.73,167.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401978595,3.16,167.72,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401978788,5.9615,167.74,167.69,119.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754401978988,3.16,167.73,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401979485,3.16,167.73,167.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754401979689,3.16,167.79,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401979890,3.16,167.79,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401980090,3.16,167.81,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401981294,4.97635556,167.83,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401981483,3.16,167.82,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754401981790,3.23,167.78,167.74,4.97635556]
["bitfinex-derivatives","SOLF0:USTF0",1754401981990,3.23,167.8,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401982994,3.23,167.8,167.73,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754401983184,3.23,167.8,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401983388,3.23,167.79,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401983590,3.23,167.81,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401984186,3.23,167.81,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754401984497,3.23,167.81,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401984695,11.9101,167.92,167.79,4.97635556]
["bitfinex-derivatives","SOLF0:USTF0",1754401984901,3.23,167.88,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401985301,9.1877,167.85,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401985490,3.23,167.85,167.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401985689,3.23,167.84,167.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754401986095,3.23,167.84,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401986291,5.9586,167.82,167.78,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754401986495,9.1886,167.82,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401986690,4.97635556,167.85,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401986691,3.23,167.81,167.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401986899,3.23,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401987403,9.1887,167.81,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401987598,3.23,167.81,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401987804,3.23,167.78,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401988302,3.23,167.78,167.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754401988501,9.1898,167.78,167.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754401989206,3.23,167.78,167.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754401989604,3.23,167.78,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401990203,9.1898,167.78,167.77,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754401990601,3.23,167.77,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401990806,4.97635556,167.81,167.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401990807,3.23,167.79,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401991108,9.1904,167.77,167.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401991608,5.9604,167.77,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401991805,9.1904,167.77,167.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401992010,9.1905,167.76,167.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401992306,3.23,167.76,167.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401992506,3.23,167.72,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401992703,3.23,167.7,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401993101,8.20635556,167.75,167.66,8.08635556]
["bitfinex-derivatives","SOLF0:USTF0",1754401993307,3.23,167.75,167.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401993497,3.23,167.74,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401993808,3.23,167.74,167.7,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754401994008,3.23,167.74,167.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401994205,3.23,167.71,167.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401994908,9.1923,167.71,167.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401995207,8.20635556,167.71,167.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754401995399,4.97635556,167.71,167.62,231.40033415]
["bitfinex-derivatives","SOLF0:USTF0",1754401995604,3.23,167.66,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401995805,3.23,167.64,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754401996002,3.23,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401996416,4.97635556,167.65,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401996614,9.1948,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401996911,9.1948,167.64,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401996912,3.23,167.64,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401997310,3.23,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401997506,3.23,167.66,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401997714,3.23,167.66,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401997917,3.23,167.66,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754401998115,3.23,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401998507,9.1943,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401998712,3.23,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401998912,3.23,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401999116,5.9644,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754401999315,3.23,167.65,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402000013,9.1938,167.67,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402000207,3.23,167.67,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402000612,3.23,167.67,167.62,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754402000816,3.23,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402001018,3.23,167.66,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402001218,3.23,167.66,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402001517,3.23,167.67,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402001917,7.97156906,167.68,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402002222,7.97156906,167.68,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402002223,3.23,167.64,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402002518,3.23,167.64,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402002714,3.23,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402002914,3.23,167.67,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402003115,5.9647,167.65,167.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402003312,3.23,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402003711,3.23,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402003921,3.23,167.63,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402004118,3.23,167.64,167.59,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754402004327,3.23,167.64,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402004821,9.1949,167.64,167.6,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754402005033,3.23,167.66,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402005216,3.23,167.69,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402005415,9.1932,167.69,167.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402005613,7.97156906,167.71,167.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402005819,5.962,167.72,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754402006012,3.23,167.73,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402006623,5.9621,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754402006824,9.1921,167.72,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402007021,5.9627,167.7,167.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402007220,3.23,167.73,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402007424,3.23,167.73,167.62,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402007425,3.23,167.7,167.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754402007623,3.23,167.67,167.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754402008214,5.965,167.64,167.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754402008415,3.23,167.64,167.62,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754402008818,3.23,167.66,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402009016,11.9208,167.77,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402009017,18.56106988,167.77,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402009222,3.23,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402009416,7.97156906,167.69,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402010125,11.20156906,167.69,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402010522,5.9639,167.67,167.63,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754402010722,3.23,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402010924,3.23,167.67,167.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754402011225,3.23,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402011429,7.97156906,167.69,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402011430,3.23,167.65,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402011627,3.23,167.63,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402012831,5.9646,167.65,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402013025,3.27,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754402013222,3.27,167.63,167.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402013426,3.27,167.63,167.54,400.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402013427,3.27,167.63,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402013723,3.27,167.63,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402013926,5.9662,167.61,167.57,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754402014130,5.9662,167.61,167.57,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754402014330,3.27,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402014529,3.27,167.59,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754402014731,3.27,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402014922,3.27,167.62,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402015126,5.9669,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402015537,3.27,167.59,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402015940,3.27,167.62,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402016136,3.27,167.62,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402016331,7.97156906,167.63,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402016538,3.27,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402016940,9.2357,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402017533,400.8,167.73,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402017534,3.27,167.65,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402017727,3.27,167.65,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402017932,5.9653,167.63,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754402018132,7.97156906,167.66,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402018332,3.27,167.65,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402018537,9.2345,167.65,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754402018732,3.27,167.7,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402019240,5.9641,167.66,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754402019441,3.27,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402019642,3.27,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402020240,3.27,167.68,167.61,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402020629,3.27,167.65,167.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402020833,7.97156906,167.66,167.61,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402021134,3.27,167.63,167.61,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402021342,9.2357,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402021749,3.27,167.61,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402021947,3.27,167.61,167.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402022145,5.9656,167.62,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402022350,3.27,167.65,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402022650,9.235,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402023243,3.27,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402023751,5.9648,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402024155,3.27,167.64,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402024451,3.27,167.65,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402024855,5.9644,167.66,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402025050,3.27,167.66,167.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402025244,5.9634,167.69,167.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402028358,3.27,167.74,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402028550,7.97156906,167.75,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402028551,3.27,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402028757,3.27,167.71,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402029159,3.27,167.74,167.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402029361,3.27,167.77,167.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402029561,3.27,167.77,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402029852,3.27,167.78,167.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402030052,3.27,167.78,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402030248,9.2299,167.78,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402030850,5.9595,167.79,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402031053,5.9595,167.79,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402031853,3.27,167.8,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402032054,3.27,167.8,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402032255,3.27,167.8,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754402032454,5.9595,167.79,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402032654,5.9595,167.79,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402033258,5.9592,167.8,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754402033460,5.9592,167.8,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402033756,5.9592,167.8,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754402033961,5.9595,167.79,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402034459,5.9595,167.79,167.75,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754402034661,3.27,167.8,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402034959,3.27,167.8,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402035153,5.9604,167.77,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402035347,3.27,167.77,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402035559,3.27,167.77,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402035560,9.2305,167.77,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402035954,3.27,167.78,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402036150,5.9611,167.75,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402036456,5.9611,167.75,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402036457,9.2311,167.75,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402036657,3.27,167.75,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402036854,3.27,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402037059,3.27,167.78,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402037460,5.9612,167.75,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402037652,7.97156906,167.79,167.7,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402037653,3.27,167.77,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402037847,5.9609,167.75,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402038052,9.2309,167.75,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402038554,9.2309,167.75,167.7,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402038762,5.9606,167.76,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402038958,3.27,167.8,167.74,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754402039157,3.27,167.79,167.71,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402039360,9.2295,167.79,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402039561,3.27,167.78,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402039763,9.2292,167.8,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402039957,3.27,167.79,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040166,3.27,167.82,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040456,7.97156906,167.84,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040457,3.27,167.79,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040663,7.97156906,167.84,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040664,3.27,167.78,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402040858,7.97156906,167.84,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402041057,3.27,167.8,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402041261,1.03744336,167.87,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402041262,7.97156906,167.78,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402041461,3.27,167.77,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402041862,5.9612,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754402042065,3.1,167.74,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402042256,3.1,167.76,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402042458,3.1,167.75,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402042763,7.97156906,167.78,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402042964,3.1,167.74,167.7,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402043263,3.1,167.74,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402043771,3.1,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402044968,3.1,167.7,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402045468,5.9629,167.7,167.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402045769,3.1,167.69,167.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402046161,3.1,167.68,167.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402046466,7.97156906,167.72,167.63,231.89125104]
["bitfinex-derivatives","SOLF0:USTF0",1754402046467,3.1,167.66,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402046668,3.1,167.66,167.64,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754402046869,3.1,167.66,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402047167,7.97156906,167.69,167.58,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402047468,11.9185,167.8,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402047469,3.1,167.67,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402047870,3.1,167.67,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754402048068,3.1,167.67,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402048267,7.97156906,167.71,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402048268,3.1,167.65,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402049472,3.1,167.66,167.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754402049674,3.1,167.66,167.64,122.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754402049868,3.1,167.66,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402050372,3.1,167.66,167.64,119.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754402050373,3.1,167.68,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402050672,7.97156906,167.71,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402050863,9.0632,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402051064,7.97156906,167.71,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402051263,3.1,167.69,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402051460,9.063,167.69,167.65,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754402051676,9.063,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402052271,3.1,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402052768,9.0625,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402052968,3.1,167.7,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402053369,9.0626,167.7,167.67,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754402053562,3.1,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402053767,3.1,167.7,167.64,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754402053973,3.1,167.7,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402054177,3.1,167.69,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402054369,7.97156906,167.71,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402054677,5.9629,167.7,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754402054879,3.1,167.69,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402055577,3.1,167.7,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402056073,3.1,167.7,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402056280,11.07156906,167.74,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402056672,11.07156906,167.74,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402056673,5.9621,167.72,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1754402056863,3.1,167.72,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402057063,3.1,167.72,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402057274,3.1,167.71,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402057475,3.1,167.71,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402057476,3.1,167.71,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402058277,3.1,167.7,167.68,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754402058777,3.1,167.7,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402059369,5.9633,167.69,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754402059580,3.1,167.68,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402059773,7.97156906,167.71,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402059973,3.1,167.68,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402060771,3.1,167.68,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402061073,7.97156906,167.71,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402061074,9.0628,167.7,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402061270,7.97156906,167.74,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402061474,3.1,167.72,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402061875,3.1,167.73,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402062277,3.1,167.73,167.67,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754402062876,9.0625,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402063176,3.1,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402063374,3.1,167.73,167.64,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402063574,29.71730111,167.83,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402063575,3.1,167.76,167.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402063881,3.1,167.76,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754402064187,3.1,167.76,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402065172,3.1,167.79,167.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754402065372,3.1,167.74,167.67,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402065573,3.1,167.74,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402065882,9.0621,167.72,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402066184,9.0621,167.72,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402066479,9.0624,167.71,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402066675,3.1,167.7,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402066882,7.97156906,167.72,167.67,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402067077,3.1,167.67,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402067376,3.1,167.7,167.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402067783,3.1,167.73,167.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402068083,7.97156906,167.77,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402068277,3.1,167.75,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754402068479,3.1,167.75,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402068684,7.97156906,167.77,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402068685,9.0613,167.74,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402068982,3.1,167.76,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402069183,3.1,167.74,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402069381,3.1,167.74,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402069572,3.1,167.76,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402069976,5.9607,167.76,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754402070172,3.1,167.75,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402070577,9.0603,167.77,167.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402070775,3.1,167.77,167.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402070976,19.75689628,167.83,167.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402070977,3.1,167.82,167.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402071776,5.9594,167.8,167.76,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754402071976,3.37,167.79,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402072584,5.9589,167.81,167.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402072786,9.3289,167.81,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402073380,3.37,167.8,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402074181,7.97156906,167.84,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402074384,3.37,167.79,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402074986,3.37,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402075286,3.37,167.82,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402075683,3.37,167.82,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754402075889,3.37,167.83,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402076279,3.37,167.83,167.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402076481,3.37,167.83,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402076784,5.9583,167.83,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402077093,3.37,167.83,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402077391,7.97156906,167.81,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402077597,3.37,167.8,167.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402077887,5.9603,167.77,167.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402078192,3.37,167.76,167.74,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754402078587,5.9599,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402078789,3.37,167.76,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402079286,7.97156906,167.81,167.72,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402079589,5.9595,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402079779,9.3295,167.79,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402079982,3.37,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402080985,3.37,167.8,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402081590,3.37,167.82,167.75,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402081885,3.37,167.82,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402082791,3.37,167.82,167.8,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754402082981,3.37,167.82,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402083182,3.37,167.82,167.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402083388,3.37,167.81,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402083880,7.97156906,167.86,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402084085,3.37,167.85,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402084888,3.37,167.85,167.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402085094,5.959,167.81,167.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402085392,3.37,167.8,167.78,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402085786,5.9585,167.82,167.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402085980,3.37,167.81,167.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402086186,3.37,167.83,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402086384,3.37,167.83,167.78,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402086385,3.37,167.83,167.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402086892,5.9578,167.84,167.72,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402086893,3.37,167.84,167.77,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402087191,3.37,167.84,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402087386,5.9582,167.83,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754402087587,3.37,167.84,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402088588,3.37,167.84,167.77,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402088987,5.9589,167.81,167.77,119.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754402089190,3.37,167.8,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402089998,3.37,167.79,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402090295,3.37,167.79,167.77,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402090492,3.37,167.78,167.77,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402091284,5.9589,167.81,167.77,119.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754402091489,3.37,167.8,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402091689,3.37,167.8,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402091891,5.9589,167.81,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402091892,3.37,167.81,167.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402092089,3.37,167.83,167.77,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402092302,1.03731966,167.9,167.68,4.93962023]
["bitfinex-derivatives","SOLF0:USTF0",1754402092303,3.37,167.8,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402092607,3.37,167.8,167.73,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402092798,3.37,167.77,167.73,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402092985,5.9612,167.74,167.73,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402093187,3.37,167.74,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402093496,113.08,167.86,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402093497,3.37,167.71,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402093694,7.97156906,167.69,167.64,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402094001,3.37,167.67,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754402094192,3.37,167.66,167.64,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402094699,3.37,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402094900,3.37,167.67,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402095199,3.37,167.67,167.65,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754402096199,3.37,167.66,167.65,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754402096397,3.37,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402096594,3.37,167.65,167.64,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402096900,3.37,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402097098,3.37,167.67,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402098203,3.37,167.66,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402099096,7.97156906,167.69,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402099397,3.37,167.69,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754402099697,3.37,167.7,167.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402099999,3.37,167.7,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402100194,7.97156906,167.71,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402100400,3.37,167.7,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402100600,3.37,167.69,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402100800,3.37,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402101002,3.37,167.68,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402101296,3.37,167.7,167.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402101501,3.37,167.7,167.64,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402102003,3.09,167.69,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402102203,3.09,167.69,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402102499,5.9632,167.69,167.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402102701,7.97156906,167.71,167.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402102906,3.09,167.7,167.64,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754402103306,7.97156906,167.71,167.64,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402103501,3.09,167.7,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402103812,5.963,167.69,167.65,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754402104005,9.053,167.69,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402104302,11.06156906,167.71,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402104510,3.09,167.71,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402104703,7.97156906,167.74,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402104704,3.09,167.74,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402104907,3.09,167.74,167.64,121.05156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402104908,9.0512,167.74,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402105107,7.97156906,167.77,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402105108,3.09,167.73,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402105299,7.97156906,167.74,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402105608,7.97156906,167.74,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754402105812,3.09,167.73,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402106004,5.9619,167.72,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402106201,3.09,167.71,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402106796,5.9616,167.73,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754402106998,9.0516,167.73,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754402107307,3.09,167.76,167.73,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754402107613,3.09,167.78,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402108010,5.9594,167.79,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402108509,5.9606,167.76,167.7,121.07156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402108706,3.09,167.77,167.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402108910,3.09,167.77,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754402109106,9.0503,167.77,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402109412,3.09,167.8,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402109612,3.09,167.76,167.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402109814,3.09,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402110015,3.09,167.77,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754402110216,3.09,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402110413,3.09,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402110916,3.09,167.77,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402111809,3.09,167.77,167.73,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754402111810,3.09,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402112006,5.9607,167.76,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754402112319,3.09,167.74,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402112510,5.9607,167.76,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402112817,3.09,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402113219,3.09,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402114213,9.0502,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402114407,3.09,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402114805,5.9602,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402114806,9.0502,167.77,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402115010,7.97156906,167.8,167.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402115218,52.99894461,168.02,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402115219,3.09,167.79,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402115719,7.97156906,167.8,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402115720,3.09,167.74,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402116215,3.09,167.74,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754402116216,7.97156906,167.8,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402116414,7.97156906,167.8,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402116614,9.0507,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402116814,9.0507,167.76,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754402117012,9.0507,167.76,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402117214,3.09,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402117612,5.9607,167.76,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402117913,5.9607,167.76,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754402117914,5.9607,167.76,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402118311,3.09,167.81,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402118918,3.09,167.77,167.7,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402119116,3.09,167.77,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402119315,5.9607,167.76,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754402119516,3.09,167.75,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402119914,3.09,167.75,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402120416,3.09,167.78,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402121013,9.0511,167.75,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402121219,3.09,167.78,167.71,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754402121420,7.97156906,167.79,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402121421,9.0505,167.76,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402121720,7.97156906,167.79,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402121721,3.09,167.78,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402122014,5.9604,167.77,167.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402122414,3.09,167.77,167.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402122609,3.09,167.8,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402122814,3.09,167.82,167.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402123212,3.09,167.82,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402123213,7.97156906,167.8,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402123406,3.09,167.79,167.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402123612,5.9606,167.76,167.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402123816,3.09,167.76,167.71,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754402124120,7.97156906,167.77,167.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402124316,7.97156906,167.77,167.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402124616,11.917,167.82,167.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402124617,5.9607,167.76,167.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402124818,3.09,167.76,167.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402125022,3.09,167.76,167.7,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402125423,3.09,167.71,167.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402125819,3.09,167.71,167.68,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754402126022,9.0523,167.71,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402126325,3.09,167.7,167.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402126521,3.09,167.7,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402127121,7.97156906,167.71,167.64,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402127329,7.97156906,167.71,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402127519,3.09,167.72,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402127919,7.97156906,167.71,167.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402128124,3.09,167.7,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402128923,9.0538,167.67,167.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402129322,9.0538,167.67,167.64,513.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402129531,3.09,167.66,167.64,516.85]
["bitfinex-derivatives","SOLF0:USTF0",1754402129721,3.09,167.65,167.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402130027,9.0544,167.65,167.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402130220,9.0544,167.65,167.64,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402130621,3.09,167.62,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402130921,3.09,167.61,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402131128,3.09,167.59,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402131328,3.09,167.61,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402131714,7.97156906,167.59,167.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754402131928,3.12,167.58,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402132123,3.12,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402132627,5.968,167.56,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402132821,3.12,167.55,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402133026,3.12,167.58,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402133224,3.12,167.55,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402133421,7.97156906,167.56,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402133622,5.9677,167.56,167.51,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754402133825,3.12,167.58,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402134431,3.12,167.58,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402134623,3.12,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402134932,3.12,167.67,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402135130,3.12,167.63,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402135327,3.12,167.62,167.53,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402135629,3.12,167.62,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402136033,3.12,167.63,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402136426,5.9661,167.61,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754402136625,3.12,167.6,167.5,120.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402137223,6.64026988,167.71,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402137224,7.97156906,167.66,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402137423,3.12,167.65,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402137620,9.0855,167.62,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402138125,3.12,167.62,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402138321,7.97156906,167.66,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754402138628,3.12,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402138830,7.97156906,167.66,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402139129,9.0851,167.63,167.58,119.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754402139333,3.12,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402139528,5.9661,167.61,167.58,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402139732,7.97156906,167.63,167.58,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402139931,3.12,167.61,167.58,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402140128,7.97156906,167.63,167.58,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402140129,3.12,167.6,167.58,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402140323,3.12,167.6,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402140829,11.09156906,167.63,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402141028,3.12,167.62,167.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402141235,3.12,167.62,167.58,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402141236,3.12,167.64,167.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402141832,3.12,167.65,167.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402142337,3.12,167.65,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402142929,3.12,167.62,167.56,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402143526,3.12,167.62,167.56,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402143934,5.9669,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402144326,3.12,167.59,167.56,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402144534,9.0873,167.57,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402144731,3.12,167.56,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402144932,9.0879,167.56,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402145137,7.97156906,167.6,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402145335,3.12,167.59,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402145632,3.12,167.59,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402145633,3.12,167.59,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402145839,3.12,167.59,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402145840,3.12,167.59,167.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402146040,5.9671,167.58,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402146240,3.12,167.6,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402146535,3.12,167.59,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402146725,3.12,167.58,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402146929,3.12,167.6,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402147135,3.12,167.57,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402147336,3.12,167.56,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402147539,3.12,167.55,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402147740,7.97156906,167.61,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402147945,3.12,167.57,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402148242,3.12,167.57,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402148433,3.12,167.57,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402148631,7.97156906,167.55,167.51,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402148833,3.12,167.51,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402149236,3.12,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402150043,3.12,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402150539,3.12,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402150932,7.97156906,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402150933,3.12,167.5,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402151239,3.12,167.49,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402151440,3.12,167.49,167.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402151441,3.12,167.51,167.43,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402151843,3.12,167.48,167.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402152338,3.12,167.48,167.43,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402153044,9.0911,167.47,167.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402153236,9.0911,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402153435,3.12,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402153640,3.12,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402154039,3.12,167.51,167.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402154239,3.12,167.48,167.43,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402154440,3.12,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402155141,3.12,167.47,167.38,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402155647,3.12,167.44,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402155939,3.12,167.43,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402156146,3.12,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402156643,9.093,167.41,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402156847,7.97156906,167.45,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402157040,3.12,167.44,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402157242,5.9725,167.43,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754402157447,3.12,167.43,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402157646,7.97156906,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402157842,3.12,167.42,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402158146,3.12,167.45,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159136,11.9393,167.51,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159137,3.12,167.42,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159336,7.97156906,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159337,3.12,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159537,7.97156906,167.43,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159738,3.12,167.42,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402159940,3.12,167.42,167.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402159941,9.094,167.38,167.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402160338,9.0934,167.4,167.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402160537,9.0934,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402160538,3.12,167.4,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402160743,3.12,167.4,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402160945,3.12,167.4,167.34,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754402161142,7.97156906,167.43,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402161143,3.12,167.38,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402161347,5.9753,167.35,167.33,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402161544,25.87906906,167.52,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402161545,3.12,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402161738,27.37676337,167.44,167.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402161739,3.09,167.33,167.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402162044,7.97156906,167.34,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402162045,3.09,167.31,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402162244,11.945,167.43,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402162440,11.06156906,167.37,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402162637,7.97156906,167.37,167.26,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402162847,7.97156906,167.37,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402163148,3.09,167.36,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402163546,9.0648,167.36,167.26,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402163752,3.09,167.38,167.29,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402163942,3.09,167.38,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402164146,3.09,167.38,167.29,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402164147,3.09,167.38,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402164346,3.09,167.36,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402164641,7.97156906,167.41,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402164642,3.09,167.35,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402164953,3.09,167.37,167.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402165249,5.976,167.33,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402165449,7.97156906,167.38,167.31,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402165450,3.09,167.37,167.31,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402165645,39.32096337,167.44,167.2,413.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754402165646,5.9765,167.31,167.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402165950,7.97156906,167.35,167.25,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402166152,11.06156906,167.35,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402166353,3.09,167.34,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402166653,3.09,167.34,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754402166853,3.09,167.34,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402166854,3.09,167.34,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402167146,3.09,167.36,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402167351,3.09,167.35,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402167547,3.09,167.34,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402167745,5.9758,167.33,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402167947,7.97156906,167.38,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402168146,3.09,167.37,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402168349,3.09,167.37,167.25,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402168543,3.09,167.37,167.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402168544,3.09,167.39,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402168851,5.9739,167.39,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754402169053,3.09,167.42,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402169449,3.09,167.42,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402169648,3.09,167.42,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402169849,5.973,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402170144,3.09,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402171356,9.063,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402171552,3.09,167.43,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402171755,27.37676337,167.44,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402171756,3.09,167.42,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402172056,3.09,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402173855,9.063,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402174064,5.973,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402174557,3.09,167.4,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1754402174750,7.97156906,167.44,167.34,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402174957,3.09,167.43,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402175253,7.97156906,167.47,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402175566,407.82026988,167.55,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402175567,3.09,167.49,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402175756,3.09,167.48,167.4,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402176062,3.09,167.5,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402176262,3.09,167.52,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402176561,3.09,167.52,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754402176767,5.9706,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402177062,3.09,167.5,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402177258,5.9705,167.48,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402177861,3.09,167.49,167.43,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402178071,3.09,167.49,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402178468,3.09,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402178865,3.09,167.48,167.43,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402178866,3.09,167.48,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402179669,3.09,167.48,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402180265,5.9715,167.46,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402180468,9.0615,167.46,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402180659,7.97156906,167.52,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402180869,5.972,167.44,167.4,119.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754402181069,3.09,167.48,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402181466,3.09,167.48,167.4,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402181773,3.09,167.48,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402181967,5.9736,167.4,167.34,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402182171,3.09,167.45,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402182671,3.09,167.45,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402183064,5.9731,167.41,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402183267,3.09,167.4,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402183573,5.9734,167.4,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754402183869,3.09,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402184171,9.0634,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402184369,3.09,167.39,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402184671,3.09,167.42,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402185072,3.09,167.42,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402185268,3.09,167.39,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402185464,7.97156906,167.4,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402185663,9.0647,167.36,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402185872,3.09,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402186174,7.97156906,167.4,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402186478,3.09,167.39,167.34,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754402186776,5.9746,167.37,167.34,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754402186976,3.09,167.38,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402187172,3.09,167.41,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402187572,3.09,167.4,167.36,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754402187776,3.09,167.4,167.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402188075,7.97156906,167.45,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754402188076,3.09,167.42,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754402188268,7.97156906,167.45,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402188471,3.09,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402188674,3.09,167.4,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402188885,9.0631,167.41,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402189175,3.09,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402189367,5.9726,167.42,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402189567,3.09,167.44,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402189979,7.97156906,167.45,167.34,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402189980,9.0628,167.42,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402190281,3.09,167.44,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402190475,9.0631,167.41,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402190670,9.0631,167.41,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754402190979,9.0636,167.4,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402191373,9.0636,167.4,167.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402191675,3.09,167.43,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402192280,408.00026988,167.52,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402192281,3.23,167.46,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402192483,3.23,167.46,167.4,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1754402192776,3.23,167.46,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402193371,3.23,167.46,167.36,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402193372,3.23,167.43,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402193681,5.9721,167.44,167.36,7.97156906]
["bitfinex-derivatives","SOLF0:USTF0",1754402193682,3.23,167.42,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402194077,3.23,167.43,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402194675,3.23,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402194981,7.97156906,167.44,167.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402195186,3.23,167.43,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402196069,7.97156906,167.44,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402196070,5.973,167.41,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402196276,5.973,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402196473,3.23,167.42,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402196777,9.2032,167.41,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402196971,7.97156906,167.44,167.35,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402197473,9.2032,167.41,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402197681,3.23,167.43,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402198273,3.23,167.45,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402198478,9.201,167.47,167.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402198682,9.201,167.47,167.43,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754402198683,7.97156906,167.5,167.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402198985,3.23,167.46,167.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402199184,9.2012,167.46,167.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402199680,3.23,167.49,167.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402199886,3.23,167.46,167.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402200074,5.9735,167.4,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402200274,9.2035,167.4,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402200586,9.2035,167.4,167.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402200587,9.2021,167.44,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402200785,3.23,167.44,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402201174,3.23,167.43,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402201481,3.23,167.46,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402201880,3.23,167.46,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402202086,3.23,167.43,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402202383,5.9738,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402202589,9.2038,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402202984,9.2038,167.39,167.36,119.0346]
["bitfinex-derivatives","SOLF0:USTF0",1754402203182,9.2038,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402203381,9.204,167.38,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402203681,9.204,167.38,167.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402203682,3.23,167.37,167.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402203876,3.23,167.4,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402204083,3.23,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402205075,5.974,167.38,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402205380,3.23,167.42,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402205576,7.97156906,167.44,167.37,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754402205577,3.23,167.43,167.37,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754402205777,3.23,167.43,167.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402205982,7.97156906,167.41,167.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402206288,3.23,167.37,167.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402206793,3.23,167.37,167.36,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402207084,3.23,167.43,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402207684,3.23,167.45,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402207883,3.23,167.45,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402208084,3.23,167.44,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754402208290,3.23,167.48,167.4,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1754402208487,3.23,167.48,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402208976,9.2006,167.48,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402209387,3.23,167.48,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402209591,5.9711,167.47,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754402209787,7.97156906,167.52,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402209788,3.23,167.51,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402209981,3.23,167.48,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402210182,5.9721,167.44,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402210386,7.97156906,167.49,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402210589,3.23,167.48,167.41,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402210978,3.23,167.48,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402211181,3.23,167.45,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402212192,7.97156906,167.46,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402212193,5.9726,167.42,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402212383,9.2026,167.42,167.41,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402212583,9.2026,167.42,167.39,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754402212584,9.2026,167.42,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402212783,9.2026,167.42,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402212987,3.23,167.42,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402213296,3.23,167.44,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754402213583,3.23,167.43,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402213789,3.23,167.47,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402214092,5.9725,167.43,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402214291,5.9725,167.43,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402214590,9.2025,167.43,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402214789,9.2026,167.42,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402215097,9.2026,167.42,167.38,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1754402215296,9.2026,167.42,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402215794,5.973,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402215994,3.23,167.42,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402216201,9.2032,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402216387,7.97156906,167.45,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402216589,3.23,167.4,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402216788,9.2037,167.39,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402216997,3.23,167.39,167.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402217189,7.97156906,167.45,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402217490,3.23,167.44,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402218291,3.23,167.44,167.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402218691,3.23,167.44,167.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402218896,3.23,167.44,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402219898,3.23,167.4,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402220196,3.23,167.44,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402220396,3.23,167.44,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402221501,5.9734,167.4,167.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402221693,3.23,167.4,167.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402221896,3.18,167.44,167.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402222394,5.974,167.38,167.37,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402222591,9.154,167.38,167.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402223392,5.974,167.38,167.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402226205,9.154,167.38,167.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402226500,5.9751,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402227001,3.18,167.41,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402227388,3.18,167.38,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402227699,3.18,167.37,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402228101,5.975,167.36,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402228300,3.18,167.37,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402228802,5.9748,167.36,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1754402229001,5.9748,167.36,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402229199,3.18,167.42,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402230001,3.18,167.4,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402230203,7.97156906,167.4,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402230503,9.1551,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402230896,9.1551,167.35,167.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402230897,5.9755,167.34,167.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402231099,9.1555,167.34,167.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402231804,9.1555,167.34,167.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402232199,9.1555,167.34,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402233096,5.9755,167.34,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402236495,3.18,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402236699,3.18,167.32,167.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402236897,3.18,167.32,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402237091,5.00243831,167.33,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402237302,3.18,167.3,167.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402237495,3.18,167.28,167.25,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402237696,5.00243831,167.29,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402237902,3.18,167.3,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402238103,3.18,167.32,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402238403,3.18,167.32,167.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402238596,3.18,167.32,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754402238597,3.18,167.31,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402239101,8.18243831,167.33,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402239304,5.00243831,167.33,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402239599,3.18,167.31,167.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240000,9.1564,167.32,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240196,11.64270819,167.4,167.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240197,3.18,167.39,167.26,5.00243831]
["bitfinex-derivatives","SOLF0:USTF0",1754402240404,11.9464,167.41,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240405,3.18,167.36,167.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240606,9.1553,167.35,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402240806,9.1553,167.35,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402241114,3.18,167.38,167.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402241496,9.1542,167.38,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1754402241699,3.18,167.38,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402242009,3.18,167.39,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402242208,5.9734,167.4,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402242209,3.18,167.4,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402243506,3.18,167.43,167.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402244007,3.18,167.37,167.35,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402244406,3.18,167.4,167.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402244605,6.64026988,167.45,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402244606,3.18,167.43,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402244906,5.9721,167.44,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402245115,3.18,167.44,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402245406,5.973,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402245608,7.99504633,167.47,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402245801,3.18,167.42,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402246003,5.973,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402246402,9.153,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402247106,5.9727,167.42,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402247406,3.18,167.44,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402247611,3.18,167.44,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754402247804,3.18,167.46,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402248211,5.9717,167.45,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402248407,3.18,167.46,167.38,7.99504633]
["bitfinex-derivatives","SOLF0:USTF0",1754402248611,3.18,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402249004,9.1514,167.46,167.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402249212,3.18,167.48,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402250404,3.18,167.52,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402250908,5.9717,167.45,167.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402253407,3.18,167.47,167.42,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754402253607,3.18,167.47,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402254012,3.22,167.5,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402254215,3.22,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402254411,3.22,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402254608,5.97,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402255113,9.19,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402256015,5.97,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402256909,9.19,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402257815,9.1904,167.49,167.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402258028,9.1904,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402258215,7.99504633,167.56,167.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402258517,3.22,167.55,167.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402259621,9.1905,167.48,167.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402260515,3.22,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402260911,9.1896,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402261624,9.1893,167.52,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402262227,3.22,167.53,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402262525,3.22,167.55,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402262720,5.9684,167.54,167.49,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754402262922,5.9684,167.54,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402263125,9.1884,167.54,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402263322,3.22,167.58,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402263823,7.99504633,167.56,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402264020,3.22,167.55,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402264617,3.22,167.6,167.47,11.09504633]
["bitfinex-derivatives","SOLF0:USTF0",1754402264826,5.9688,167.53,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402265023,3.22,167.56,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402265929,5.9685,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402266220,5.9685,167.54,167.47,7.99504633]
["bitfinex-derivatives","SOLF0:USTF0",1754402266221,7.99504633,167.57,167.47,7.99504633]
["bitfinex-derivatives","SOLF0:USTF0",1754402266425,5.9694,167.51,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754402266629,3.22,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402266816,5.9702,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402267021,3.22,167.51,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402267216,3.22,167.5,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402267632,9.1899,167.5,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402268230,3.22,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402268723,9.1901,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402268918,9.1901,167.49,167.42,7.98554948]
["bitfinex-derivatives","SOLF0:USTF0",1754402268919,3.22,167.49,167.42,7.98554948]
["bitfinex-derivatives","SOLF0:USTF0",1754402269230,3.22,167.48,167.42,7.98554948]
["bitfinex-derivatives","SOLF0:USTF0",1754402269528,3.22,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402270026,3.22,167.53,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402270226,7.98554948,167.51,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402270436,7.98554948,167.51,167.42,7.98554948]
["bitfinex-derivatives","SOLF0:USTF0",1754402270437,3.22,167.5,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402270618,3.22,167.47,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402270818,5.9721,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402271028,9.1921,167.44,167.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402271525,3.22,167.47,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402271925,3.22,167.44,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402272229,3.22,167.41,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402272626,3.22,167.44,167.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402273021,5.9721,167.44,167.35,16.35510948]
["bitfinex-derivatives","SOLF0:USTF0",1754402273321,7.98554948,167.47,167.35,16.35510948]
["bitfinex-derivatives","SOLF0:USTF0",1754402273520,7.98554948,167.47,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402273823,3.22,167.46,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402274023,3.22,167.44,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402274216,3.22,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402274622,9.192,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402274822,3.22,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402276523,9.1919,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402276718,3.22,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402278230,9.1919,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402279028,3.22,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402279832,9.1919,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402280731,9.1923,167.43,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402281432,9.1926,167.42,167.35,16.35510948]
["bitfinex-derivatives","SOLF0:USTF0",1754402281632,3.22,167.42,167.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402281932,3.31,167.41,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402282131,3.31,167.4,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402282327,3.31,167.4,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402282523,3.31,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402282729,3.31,167.4,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754402282730,3.31,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402283228,3.31,167.45,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402283435,3.31,167.48,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754402283635,3.31,167.47,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402284130,5.9714,167.46,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754402284325,7.98554948,167.5,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402284326,3.31,167.44,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402284523,3.31,167.49,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402284835,3.31,167.52,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402285831,9.2793,167.52,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754402286132,9.2793,167.52,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402286336,7.98554948,167.55,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402286530,3.31,167.51,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402287330,5.9688,167.53,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402287634,3.31,167.54,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402287834,9.2785,167.54,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754402288030,36.29807944,167.6,167.47,7.98554948]
["bitfinex-derivatives","SOLF0:USTF0",1754402288031,36.29807944,167.6,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402288231,3.31,167.59,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402288435,3.31,167.56,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402288832,9.2779,167.56,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754402289138,3.31,167.56,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402289335,3.31,167.55,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402289635,9.278,167.55,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402289832,3.31,167.6,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402290135,9.2779,167.56,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402290633,5.968,167.55,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402290837,9.278,167.55,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402291036,3.31,167.55,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402291238,3.31,167.55,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402291640,5.9685,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402291826,9.2785,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402292441,9.2787,167.53,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402293239,3.31,167.53,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402294142,3.31,167.57,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402294638,3.31,167.51,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754402294839,3.31,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402295041,4.9865527,167.58,167.47,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402295341,3.31,167.52,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402295734,9.279,167.52,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402295931,3.31,167.52,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402296842,5.9694,167.51,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754402297042,9.2794,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402297234,3.31,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402297435,3.31,167.53,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402297746,3.31,167.53,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402297938,5.9694,167.51,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402298139,5.9694,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402298140,3.31,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402298442,18.57206988,167.61,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402298443,3.31,167.54,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402298839,5.9695,167.51,167.48,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754402299044,9.2795,167.51,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402299247,9.2795,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402300543,4.9865527,167.55,167.47,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754402300544,9.2798,167.5,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402300745,18.57206988,167.61,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402300949,3.31,167.55,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402301133,3.31,167.5,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402301442,3.31,167.5,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402301745,4.9865527,167.52,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402301946,3.31,167.47,167.43,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402302146,3.31,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402302943,3.31,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402304850,9.96040483,167.59,167.45,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402304851,3.31,167.51,167.45,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402305043,3.31,167.51,167.4,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402305044,3.31,167.53,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402305244,3.31,167.51,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402305549,3.31,167.53,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402306244,3.31,167.52,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402306640,3.31,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402307244,3.31,167.55,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402307951,3.31,167.51,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402308153,3.31,167.55,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402308452,5.9694,167.51,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754402308643,3.31,167.49,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402308953,3.31,167.5,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402309146,3.31,167.5,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402310546,3.31,167.53,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402310846,3.31,167.53,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402311043,5.9696,167.51,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402311249,3.31,167.5,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402311552,3.31,167.5,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402311956,3.23,167.49,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402312152,3.23,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402312656,3.23,167.51,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402313050,5.9707,167.48,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402313354,3.23,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402315059,9.2008,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402315355,3.23,167.46,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402315551,3.23,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402317348,3.23,167.46,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754402317552,3.23,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402317849,3.23,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402318057,3.23,167.54,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402318252,3.23,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754402318452,4.9865527,167.57,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402318661,3.23,167.57,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402318958,3.23,167.59,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402320160,3.23,167.59,167.56,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754402320354,3.23,167.59,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402320654,3.23,167.58,167.53,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402320847,4.9865527,167.61,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402321052,3.23,167.56,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402321464,5.9671,167.58,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402321656,3.23,167.6,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402321960,3.23,167.59,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402322157,3.23,167.59,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754402322158,3.23,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402322757,9.1965,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402323360,3.23,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402323863,3.23,167.58,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402326160,3.23,167.58,167.57,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754402326666,3.23,167.58,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402328266,4.9865527,167.63,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402328267,3.23,167.57,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402328470,3.23,167.6,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402329369,3.23,167.56,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402329670,4.9865527,167.59,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402329871,3.23,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402330065,3.23,167.58,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402330372,3.23,167.58,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402330861,4.9865527,167.55,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402331164,3.23,167.54,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402331564,3.23,167.54,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402332066,8.2165527,167.53,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402332268,3.23,167.52,167.43,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402332473,11.62682258,167.6,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402332474,3.23,167.5,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402332659,3.23,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754402332863,3.23,167.5,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402333466,3.23,167.5,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402333867,3.23,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402334268,3.23,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754402334467,3.23,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402334669,9.2008,167.47,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402334868,9.2008,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402336174,3.23,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402337980,3.23,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402338576,9.2005,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402338775,3.23,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402340084,9.2005,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402341484,3.23,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402342184,9.2005,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402343282,18.57506988,167.57,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402343283,3.4,167.52,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402343478,4.9865527,167.53,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402343479,3.4,167.5,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402343784,3.4,167.51,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402344179,5.97,167.5,167.46,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754402344485,9.37,167.5,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402344886,5.9701,167.49,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402345185,5.9701,167.49,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402345186,3.4,167.48,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402345787,3.4,167.47,167.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402346188,3.4,167.47,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754402346386,9.371,167.47,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402347288,3.4,167.47,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754402347475,3.4,167.47,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402348086,3.4,167.5,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402348285,3.4,167.49,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402348585,9.3704,167.49,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402349289,3.4,167.49,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402349490,3.4,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402355292,9.3701,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402355684,8.3865527,167.49,167.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402355978,3.4,167.45,167.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402356178,3.4,167.45,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754402356580,3.4,167.45,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402357493,9.3703,167.49,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402357689,5.9703,167.49,167.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402357889,9.3703,167.49,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1754402358085,5.9705,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402358390,9.3705,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402358586,3.4,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402359994,3.4,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402360686,3.4,167.49,167.48,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754402361488,3.4,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402362194,3.4,167.49,167.46,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754402362489,3.4,167.49,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402362793,3.4,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402363794,3.4,167.49,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754402363992,3.4,167.49,167.41,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402364189,3.4,167.49,167.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402364385,3.4,167.47,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402364594,3.4,167.5,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402364791,3.4,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402366985,9.3705,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402367694,3.4,167.48,167.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402368288,3.4,167.48,167.47,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754402369702,4.9865527,167.54,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402369893,3.4,167.53,167.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402370494,5.9696,167.51,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754402370700,3.4,167.5,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402370904,3.4,167.49,167.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754402371101,3.4,167.51,167.48,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754402372001,3.1,167.55,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402372202,3.1,167.55,167.46,4.97904456]
["bitfinex-derivatives","SOLF0:USTF0",1754402372203,3.1,167.55,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402372500,3.1,167.6,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402372803,3.1,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402373195,3.1,167.63,167.58,8.3565527]
["bitfinex-derivatives","SOLF0:USTF0",1754402373499,3.1,167.7,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402373695,5.9632,167.69,167.65,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402373903,3.1,167.7,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402374197,5.9632,167.69,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402374403,3.1,167.7,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402374599,3.1,167.74,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402374903,5.9619,167.73,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754402375098,3.1,167.71,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402375499,3.1,167.76,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402375891,6.64026988,167.82,167.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402376097,3.1,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402376299,5.9585,167.82,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402376605,5.9585,167.82,167.77,4.9865527]
["bitfinex-derivatives","SOLF0:USTF0",1754402376606,3.1,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402376801,3.1,167.87,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402377001,3.1,167.87,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402377901,5.9588,167.81,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402378206,9.0588,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402378407,3.1,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402378803,7.95344716,167.88,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402378804,3.1,167.87,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402379104,3.1,167.87,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402379405,3.1,167.84,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402380904,3.1,167.81,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402383799,3.1,167.81,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754402383800,3.1,167.79,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402384005,3.1,167.78,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402385799,5.9599,167.78,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402386005,3.1,167.77,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402387602,9.0592,167.8,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402387798,5.9598,167.78,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402387998,3.1,167.77,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402388197,3.1,167.77,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402389609,3.1,167.8,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402390210,3.1,167.86,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402390403,3.1,167.86,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402390796,3.1,167.91,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402391000,3.1,167.91,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402391197,3.1,167.91,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402391399,5.956,167.89,167.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402391604,3.1,167.88,167.76,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402391803,3.1,167.88,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402392097,3.1,167.88,167.79,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402392301,3.1,167.88,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402392705,5.9552,167.91,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402392706,3.1,167.87,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402393303,3.1,167.87,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402393510,3.1,167.86,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402394014,3.1,167.83,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402395512,1.03691785,167.94,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402395513,3.1,167.8,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402397418,3.1,167.77,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402398811,3.1,167.87,167.68,400.66]
["bitfinex-derivatives","SOLF0:USTF0",1754402399007,3.1,167.77,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402399205,3.1,167.77,167.69,11.32344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402399407,3.1,167.77,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402400002,7.95344716,167.83,167.72,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402400003,3.1,167.8,167.72,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402400312,7.95344716,167.83,167.52,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1754402400313,3.1,167.72,167.52,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1754402400501,17.9,167.82,167.48,4.97904456]
["bitfinex-derivatives","SOLF0:USTF0",1754402400502,3.1,167.61,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402400818,3.1,167.61,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402401114,5.9652,167.63,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402401320,3.1,167.59,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402402401,3.17,167.65,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402402601,7.95344716,167.76,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402402602,7.95344716,167.63,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402402814,3.17,167.56,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402403114,7.95344716,167.64,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402403115,3.17,167.53,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402403315,3.17,167.55,167.45,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402403505,3.17,167.63,167.54,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402403713,3.17,167.63,167.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402404606,3.17,167.63,167.56,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402404804,7.95344716,167.71,167.59,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402405003,3.17,167.7,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754402405207,3.17,167.7,167.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402405408,3.17,167.7,167.42,4.97904456]
["bitfinex-derivatives","SOLF0:USTF0",1754402405409,3.17,167.62,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402405618,3.17,167.56,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402405913,3.17,167.56,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402406111,7.95344716,167.55,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402406413,7.95344716,167.55,167.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402406414,3.17,167.58,167.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402406821,7.95344716,167.76,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402406822,3.17,167.56,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402407213,3.17,167.53,167.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402407511,3.17,167.58,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402408117,3.17,167.51,167.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402408610,3.17,167.51,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402409006,3.17,167.56,167.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402410206,7.95344716,167.54,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754402410407,3.17,167.46,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402410604,3.17,167.47,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402411118,7.95344716,167.52,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402411119,3.17,167.44,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402411309,3.17,167.44,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754402411310,3.17,167.41,167.35,11.51956]
["bitfinex-derivatives","SOLF0:USTF0",1754402411513,3.17,167.41,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402411814,7.95344716,167.45,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402412115,3.17,167.45,167.39,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402412319,3.17,167.53,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402412512,7.95344716,167.51,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402412716,3.17,167.5,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754402412914,7.95344716,167.48,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402413113,3.17,167.47,167.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402413313,3.17,167.47,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754402413512,3.17,167.47,167.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402414212,7.95344716,167.53,167.4,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402414411,7.95344716,167.53,167.35,8.36956]
["bitfinex-derivatives","SOLF0:USTF0",1754402414412,3.17,167.52,167.39,11.10344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402414718,3.17,167.52,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402415223,3.17,167.49,167.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402415423,3.17,167.46,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402415613,3.17,167.45,167.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402415819,3.17,167.45,167.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402416121,3.17,167.45,167.39,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754402416315,3.17,167.45,167.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402416520,14.59371704,167.64,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402416521,3.17,167.51,167.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402417524,3.17,167.54,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402417818,3.17,167.54,167.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402418016,7.95344716,167.55,167.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402418324,3.17,167.54,167.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402418616,17.9,167.71,167.4,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402418617,3.17,167.57,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402418821,3.17,167.56,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402419721,3.17,167.59,167.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402419923,3.17,167.59,167.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402420423,3.17,167.59,167.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402420715,3.17,167.63,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402421823,3.17,167.66,167.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402422114,3.17,167.66,167.59,7.95344716]
["bitfinex-derivatives","SOLF0:USTF0",1754402422319,3.17,167.66,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402423419,12.9501035,167.73,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402423620,3.17,167.72,167.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402424320,3.17,167.72,167.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402425224,3.17,167.72,167.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402425526,3.17,167.78,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402426621,27.53705741,167.8,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402426817,27.53705741,167.8,167.69,128.5701035]
["bitfinex-derivatives","SOLF0:USTF0",1754402426818,27.53705741,167.8,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754402427017,27.53705741,167.8,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402427420,3.17,167.79,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402428122,3.17,167.79,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402428310,3.17,167.79,167.72,12.9501035]
["bitfinex-derivatives","SOLF0:USTF0",1754402428512,3.17,167.79,167.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402429024,3.17,167.79,167.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402429325,3.17,167.79,167.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402429719,3.17,167.79,167.69,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402429921,3.17,167.79,167.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402430327,3.17,167.85,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402431121,12.9501035,167.85,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402431321,3.17,167.84,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402432429,3.17,167.81,167.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402432727,3.17,167.81,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402432927,3.17,167.81,167.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402433127,3.17,167.81,167.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402433930,3.17,167.81,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402434328,3.17,167.81,167.73,12.9501035]
["bitfinex-derivatives","SOLF0:USTF0",1754402434521,3.17,167.81,167.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402436024,3.17,167.77,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402436223,3.17,167.77,167.68,519.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402436520,3.17,167.75,167.68,519.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402436722,17.91,167.91,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402436723,3.17,167.77,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402437225,3.17,167.82,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402437424,12.9501035,167.8,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402437622,3.17,167.79,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402440428,3.17,167.82,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402441033,3.17,167.82,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402441429,3.17,167.82,167.71,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754402441736,3.17,167.82,167.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402443032,3.17,167.75,167.68,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402443538,12.9501035,167.86,167.67,8.42789]
["bitfinex-derivatives","SOLF0:USTF0",1754402443539,3.17,167.72,167.67,8.42789]
["bitfinex-derivatives","SOLF0:USTF0",1754402443737,12.9501035,167.73,167.67,8.42789]
["bitfinex-derivatives","SOLF0:USTF0",1754402444026,3.17,167.76,167.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402444736,3.17,167.76,167.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402445631,3.17,167.73,167.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402445839,3.17,167.73,167.67,8.42789]
["bitfinex-derivatives","SOLF0:USTF0",1754402447030,3.17,167.7,167.67,8.42789]
["bitfinex-derivatives","SOLF0:USTF0",1754402447535,3.17,167.7,167.59,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402447536,3.17,167.67,167.59,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402447742,3.17,167.67,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402450233,3.17,167.73,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402452336,18.91749361,167.68,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402452541,3.17,167.67,167.59,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402452749,3.17,167.67,167.59,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402452936,3.17,167.67,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402453240,3.17,167.69,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402453435,3.17,167.69,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402454444,3.17,167.68,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402454641,3.17,167.68,167.59,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402454942,3.17,167.68,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402456340,12.95419361,167.64,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402456544,3.17,167.63,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402460643,12.95419361,167.7,167.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402460842,116.38,167.78,167.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402460843,3.17,167.67,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754402462342,12.95419361,167.66,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402462544,6.64026988,167.76,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402462545,3.4,167.65,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402463850,18.91609361,167.72,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402464050,3.4,167.67,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402464953,12.95419361,167.66,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402465150,3.4,167.65,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402465454,3.4,167.62,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402465648,3.4,167.65,167.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402465849,3.4,167.62,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402466348,3.4,167.59,167.51,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402466553,3.4,167.56,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402467142,3.4,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402467353,3.4,167.56,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402468551,3.4,167.52,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402468755,3.4,167.56,167.46,7.98237399]
["bitfinex-derivatives","SOLF0:USTF0",1754402468957,3.4,167.56,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402469156,3.4,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402469357,7.98237399,167.52,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402469662,3.4,167.46,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402469957,9.3712,167.46,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402470257,3.4,167.46,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402471261,9.3712,167.46,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402471449,3.4,167.46,167.45,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402471958,3.4,167.46,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754402472170,3.4,167.45,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402472554,3.4,167.44,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402472762,3.4,167.44,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754402472958,3.4,167.48,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402473261,3.4,167.5,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402473853,5.9704,167.49,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402474049,3.4,167.5,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402474459,3.4,167.52,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402474757,3.4,167.51,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402474952,11.38237399,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402475161,3.4,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402475466,7.98237399,167.51,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402475664,3.4,167.5,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402475960,3.4,167.5,167.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402475961,3.4,167.5,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402476166,3.4,167.49,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402476460,3.4,167.53,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402476662,6.64026988,167.66,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402476663,3.4,167.59,167.48,12.97097781]
["bitfinex-derivatives","SOLF0:USTF0",1754402476867,3.4,167.59,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402477065,3.4,167.56,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402477269,11.9282,167.67,167.45,12.97097781]
["bitfinex-derivatives","SOLF0:USTF0",1754402477270,3.4,167.58,167.45,12.97097781]
["bitfinex-derivatives","SOLF0:USTF0",1754402477458,3.4,167.58,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402477870,3.4,167.55,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402478574,3.4,167.55,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402478758,12.97097781,167.61,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402478958,3.4,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402479160,3.4,167.56,167.46,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402479469,3.4,167.6,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402479667,12.97097781,167.64,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402479668,3.4,167.63,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402480166,3.4,167.56,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402480562,3.4,167.55,167.52,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754402480767,3.4,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402481170,3.4,167.59,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402481764,12.97097781,167.64,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402481765,3.4,167.63,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402482174,5.9666,167.59,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754402482367,5.9666,167.59,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402482569,3.4,167.59,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402482873,12.97097781,167.64,167.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402482874,3.4,167.57,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402483164,3.4,167.59,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402483568,3.4,167.59,167.52,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402483767,3.4,167.64,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402483968,3.4,167.67,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402484169,3.4,167.67,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402484362,3.4,167.67,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402484568,27.26815397,167.71,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402484569,3.4,167.63,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402484766,3.4,167.68,167.6,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402484964,3.4,167.68,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402485166,3.4,167.6,167.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402485371,27.26815397,167.71,167.57,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402485372,3.4,167.59,167.57,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402485572,9.3667,167.59,167.57,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402485972,3.4,167.59,167.57,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402486276,3.4,167.65,167.49,12.97097781]
["bitfinex-derivatives","SOLF0:USTF0",1754402486463,3.4,167.59,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402486662,3.4,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402486869,12.97097781,167.6,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402486870,3.4,167.59,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402487070,3.4,167.59,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402487272,5.9691,167.52,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402487471,3.4,167.54,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402487671,12.97097781,167.6,167.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402487872,3.4,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402488276,5.9693,167.52,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402488576,3.4,167.55,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402489171,3.4,167.57,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402489568,3.4,167.62,167.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402489878,12.97097781,167.63,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402489879,5.9668,167.59,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402490072,12.97097781,167.63,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402490073,3.4,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402490278,3.4,167.59,167.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402490467,3.4,167.54,167.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402490779,3.4,167.53,167.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402491085,12.97097781,167.6,167.52,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402491380,3.4,167.54,167.52,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402492179,9.3684,167.54,167.52,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402492781,3.4,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402493168,3.17,167.53,167.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402493775,3.17,167.53,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402494780,3.17,167.53,167.44,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1754402494975,3.17,167.53,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402495276,5.97,167.5,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402495482,3.17,167.5,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402495875,3.17,167.52,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402496180,3.17,167.53,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402496378,3.17,167.57,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402497083,3.17,167.56,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402497383,3.17,167.55,167.49,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754402497881,5.9689,167.53,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402498080,3.17,167.53,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402498280,3.17,167.51,167.49,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754402498581,7.98159493,167.53,167.49,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402498783,3.17,167.47,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402498985,3.17,167.47,167.44,401.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402498986,3.17,167.46,167.44,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402499387,9.1414,167.46,167.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754402499585,9.1414,167.46,167.44,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754402499779,3.17,167.49,167.44,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754402500483,3.17,167.49,167.44,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754402500682,7.98159493,167.47,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402500882,5.9725,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754402501086,3.17,167.46,167.39,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402501677,7.98159493,167.44,167.39,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402501883,3.17,167.4,167.39,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402502980,9.1433,167.4,167.39,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402503179,3.17,167.46,167.35,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402503484,7.98159493,167.47,167.35,401.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402503485,3.17,167.39,167.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402503689,3.17,167.38,167.35,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402503986,3.17,167.4,167.35,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402504179,3.17,167.37,167.35,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402504381,7.98159493,167.41,167.35,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402504382,3.17,167.39,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402504586,7.98159493,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402504879,7.98159493,167.41,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402505082,3.17,167.39,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402505295,7.98159493,167.41,167.35,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402505592,3.17,167.36,167.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402506486,3.17,167.35,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754402506682,3.17,167.31,167.27,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402506883,3.17,167.3,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402507185,11.15159493,167.32,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402507685,7.98159493,167.35,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754402507878,3.17,167.34,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402508079,3.17,167.31,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402508283,3.17,167.3,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402508487,7.98159493,167.32,167.27,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402508488,3.17,167.29,167.27,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402508790,9.1482,167.27,167.24,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754402509086,3.17,167.27,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402509284,3.17,167.27,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402509790,5.9785,167.26,167.23,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402509975,3.17,167.25,167.23,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402510177,3.17,167.24,167.1,359.9781557]
["bitfinex-derivatives","SOLF0:USTF0",1754402510486,3.17,167.24,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402510682,3.17,167.24,167.18,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402510882,3.17,167.21,167.17,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402511084,3.17,167.21,167.16,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754402511282,3.17,167.21,167.1,355.05326793]
["bitfinex-derivatives","SOLF0:USTF0",1754402511283,5.9814,167.18,167.14,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402511483,3.17,167.18,167.14,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402511682,3.17,167.15,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402511893,3.17,167.15,167.01,12.9064827]
["bitfinex-derivatives","SOLF0:USTF0",1754402511894,3.17,167.06,167.03,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402512088,3.17,167.06,167.03,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754402512388,3.17,167.15,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402512694,3.17,167.08,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402512990,3.17,167.1,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402513180,3.17,167.13,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402513388,5.9852,167.07,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402513587,3.17,167.07,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402513978,13.04712457,167.12,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402514180,3.17,167.11,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402514689,3.17,167.12,167.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402514890,3.17,167.12,166.93,1.04211898]
["bitfinex-derivatives","SOLF0:USTF0",1754402514891,3.17,167.11,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402515186,3.17,167.11,167.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402515187,3.17,167.11,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402515493,13.04712457,167.09,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402515693,3.17,167.15,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402515892,3.17,167.08,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402516095,13.04712457,167.06,167.0,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402516390,3.17,167.04,166.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402516692,3.17,167.06,166.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402517191,3.17,167.09,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402517492,20.48543431,167.17,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402517493,3.17,167.13,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402517691,3.17,167.15,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402518187,3.17,167.1,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402518386,3.17,167.1,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402518592,3.17,167.1,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402518793,3.17,167.13,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402519093,3.17,167.13,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402519392,3.17,167.09,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402519790,3.17,167.09,167.01,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402519993,3.17,167.07,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402520191,3.17,167.13,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402520394,3.17,167.07,167.01,123.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754402520592,3.17,167.1,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402520788,3.17,167.07,167.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402520984,9.1558,167.05,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402521182,3.17,167.09,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402521389,5.984,167.11,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754402521691,3.4,167.09,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402521886,3.4,167.09,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402522086,3.4,167.09,167.01,130.16712457]
["bitfinex-derivatives","SOLF0:USTF0",1754402522087,3.4,167.09,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402522282,3.4,167.08,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402522491,5.9858,167.06,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402522794,3.4,167.07,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402522992,13.04712457,167.08,167.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402523194,3.4,167.03,167.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402523396,3.4,167.07,167.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754402523589,3.4,167.04,167.01,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754402523891,3.4,167.03,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402524091,9.387,167.02,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402524284,3.4,167.01,166.95,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402524589,13.04712457,167.02,166.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402524788,3.4,167.0,166.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402525197,3.4,166.95,166.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402525395,3.4,167.01,166.91,16.17712457]
["bitfinex-derivatives","SOLF0:USTF0",1754402525596,1740.99,167.28,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754402525597,9.3856,167.06,167.01,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754402525789,11.962,167.19,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402525790,3.4,167.09,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402526299,3.4,167.07,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402526597,13.04712457,167.05,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402526898,3.4,167.08,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402527293,13.04712457,167.04,166.92,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402527491,3.4,167.0,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402527693,5.988,166.99,166.94,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754402527996,3.4,167.0,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528194,5.9884,166.98,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528392,3.4,167.0,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528593,3.4,167.02,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528795,3.4,167.02,166.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528993,11.9675,167.11,166.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402528994,3.4,167.0,166.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402529189,3.4,167.0,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402530595,3.4,166.97,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402530796,3.4,166.96,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402531097,3.4,166.94,166.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402531297,11.9712,167.06,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402531493,3.4,167.05,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402531696,3.4,167.03,166.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402531895,3.4,167.03,166.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402532096,3.4,167.03,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402532598,13.04712457,167.16,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402532599,3.4,167.09,166.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402532804,3.4,167.09,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533002,3.4,167.12,166.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533202,3.4,167.12,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533203,5.9843,167.1,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533403,13.04712457,167.14,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533696,3.4,167.16,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402533898,16.44712457,167.19,167.07,13.04712457]
["bitfinex-derivatives","SOLF0:USTF0",1754402534100,5.9828,167.14,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754402534401,3.4,167.15,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402534807,3.4,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402535206,3.4,167.13,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402535607,16.44712457,167.09,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402535912,3.4,167.09,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402536100,3.4,167.12,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402536610,3.4,167.14,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402536801,5.9833,167.13,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402537104,3.4,167.12,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402537300,9.3834,167.12,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402537500,3.4,167.12,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402537802,3.4,167.11,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402538107,20.49013646,167.19,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402538108,3.4,167.08,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402538311,3.4,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402538601,13.04712457,167.09,167.02,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402538602,3.4,167.14,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402539008,3.4,167.14,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402539605,3.4,167.14,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402540008,3.4,167.14,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754402540310,3.4,167.14,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402540503,5.9859,167.05,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402540707,5.9859,167.05,167.01,405.47]
["bitfinex-derivatives","SOLF0:USTF0",1754402540708,3.4,167.05,167.01,405.47]
["bitfinex-derivatives","SOLF0:USTF0",1754402540907,3.4,167.04,167.01,405.47]
["bitfinex-derivatives","SOLF0:USTF0",1754402541105,20.49013646,167.19,167.01,405.47]
["bitfinex-derivatives","SOLF0:USTF0",1754402541106,23.89013646,167.19,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402541310,3.4,167.16,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402541610,5.9843,167.1,167.05,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754402541809,3.4,167.13,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402542113,13.04712457,167.17,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402542406,13.04712457,167.11,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402542608,5.9855,167.06,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402542814,9.3855,167.06,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402543405,5.9855,167.06,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402543607,5.9852,167.07,167.05,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402543814,3.4,167.09,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402544012,13.04712457,167.11,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402544210,3.4,167.1,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402544612,5.9848,167.08,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402544912,13.04712457,167.11,167.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402545216,9.3862,167.05,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402545410,3.4,167.1,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402545611,13.04712457,167.14,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402545918,20.49013646,167.19,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402545919,3.4,167.13,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402546817,3.4,167.09,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402547011,16.44712457,167.09,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402547211,3.4,167.05,166.97,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402547614,3.4,167.05,166.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402547809,3.4,167.08,166.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402548204,3.4,167.08,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402549104,3.4,167.11,166.97,132.04712457]
["bitfinex-derivatives","SOLF0:USTF0",1754402549306,13.04712457,167.09,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402549511,3.4,167.08,167.02,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402549914,5.9861,167.05,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402550118,3.4,167.07,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402550328,5.9866,167.03,167.02,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402550512,5.9866,167.03,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402551015,3.4,167.06,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754402551204,13.04712457,167.06,166.98,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402551407,3.4,167.05,166.98,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1754402551812,3.17,167.03,166.91,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402552013,3.17,167.0,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402552413,3.17,167.0,166.92,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754402552924,3.17,167.0,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402553414,13.04712457,167.04,166.96,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1754402553614,3.17,167.03,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402554012,5.9872,167.02,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402554317,3.17,167.03,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402554514,3.17,167.06,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402555515,3.17,167.06,166.96,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754402555714,3.17,167.06,166.97,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402556114,13.04712457,167.07,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402556115,3.17,167.03,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402556814,3.17,166.98,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402557121,3.17,166.97,166.94,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402557316,3.17,166.96,166.94,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402557516,3.17,167.0,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402557915,5.99,166.94,166.91,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402558112,3.17,166.97,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402558419,9.1592,166.96,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402558624,3.17,166.97,166.91,405.61]
["bitfinex-derivatives","SOLF0:USTF0",1754402559014,9.1593,166.96,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402559210,3.17,166.96,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402559517,9.1598,166.94,166.91,405.61]
["bitfinex-derivatives","SOLF0:USTF0",1754402559712,3.17,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402559922,6.64026988,167.06,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402560222,154.762,167.11,166.9,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402560223,13.04712457,166.97,166.9,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402560521,3.17,166.95,166.9,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402560717,3.17,166.98,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402560912,3.17,166.98,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402561124,3.17,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402561714,13.04712457,167.04,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402561920,3.17,167.03,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402562116,11.9692,167.09,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402562117,3.17,167.0,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402563023,3.17,167.03,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402563723,3.17,167.03,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402563926,3.17,167.03,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402564221,3.17,167.0,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402564416,3.17,167.0,166.9,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402564417,3.17,167.0,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402564818,3.17,166.95,166.92,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754402565219,3.17,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402566026,3.17,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402566228,3.17,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402566534,13.04712457,166.98,166.9,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402566830,3.17,166.97,166.9,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402567018,3.17,166.97,166.9,128.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754402567218,3.17,166.97,166.9,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402568524,3.17,166.97,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402569519,13.04712457,166.98,166.88,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402569825,3.17,166.93,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402570022,13.04712457,166.97,166.88,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402570324,3.17,166.89,166.88,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402570530,5.9921,166.88,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402570729,3.17,166.89,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402570930,3.17,166.92,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402571822,3.17,166.92,166.82,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402571823,3.17,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402572030,3.17,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402572228,3.17,166.89,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402572429,3.17,166.89,166.82,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402572732,3.17,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402573032,8.0453324,166.92,166.82,402.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402573235,3.17,166.91,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402573531,3.17,166.91,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754402573737,3.17,166.91,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402574136,11.2153324,166.92,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402574333,3.17,166.91,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402574731,3.17,166.88,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402575030,8.0453324,166.92,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402575235,3.17,166.91,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402575638,8.0453324,166.93,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402575832,3.17,166.92,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402576736,3.17,166.89,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402577137,8.0453324,166.93,166.85,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402577439,8.0453324,166.93,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402577440,11.2153324,166.93,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402577839,3.17,166.92,166.85,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402578040,8.0453324,166.95,166.85,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402578247,5.9905,166.92,166.88,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754402578438,9.1605,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402578642,3.17,166.95,166.85,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402578844,5.9911,166.91,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402579043,11.2153324,166.93,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402579243,3.17,166.92,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402579447,3.17,166.89,166.84,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754402579649,8.0453324,166.9,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754402579847,3.17,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402580049,3.17,166.87,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754402580050,3.17,166.89,166.83,127.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754402580252,3.17,166.89,166.83,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402580450,8.0453324,166.9,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402580650,13.28053977,167.08,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402580651,3.17,166.91,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402580848,5.9915,166.9,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402581147,8.0453324,166.91,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402581350,5.9929,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402581649,3.17,166.88,166.82,516.57916783]
["bitfinex-derivatives","SOLF0:USTF0",1754402581848,3.17,166.88,166.82,510.58654644]
["bitfinex-derivatives","SOLF0:USTF0",1754402582660,3.33,166.87,166.82,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402583154,3.33,166.87,166.82,124.314]
["bitfinex-derivatives","SOLF0:USTF0",1754402583649,3.33,166.85,166.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754402583850,3.33,166.85,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402584049,3.33,166.88,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402584248,3.33,166.91,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402584449,11.3753324,166.91,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402584642,3.33,166.9,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402584847,3.33,166.9,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754402585045,3.33,166.9,166.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402585251,3.33,166.9,166.83,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754402585546,8.0453324,166.91,166.82,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402585547,3.33,166.87,166.82,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402585751,3.33,166.87,166.84,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754402585950,3.33,166.87,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402586146,3.33,166.86,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402586346,3.33,166.9,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402586544,8.0453324,166.93,166.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402586749,3.33,166.92,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754402586949,3.33,166.94,166.88,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402587449,3.33,166.94,166.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402587646,3.33,166.94,166.88,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402588151,8.0453324,166.93,166.84,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1754402588344,3.33,166.92,166.84,124.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754402588545,3.33,166.92,166.84,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1754402588546,8.0453324,166.9,166.84,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1754402588852,3.33,166.89,166.84,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754402589052,3.33,166.89,166.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402589255,5.9936,166.84,166.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402589549,3.33,166.86,166.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402589747,3.33,166.86,166.8,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402590342,9.324,166.83,166.8,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754402590752,3.33,166.81,166.8,94.26208496]
["bitfinex-derivatives","SOLF0:USTF0",1754402591250,3.33,166.81,166.73,402.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402591449,8.0453324,166.84,166.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402591650,8.0453324,166.81,166.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402591852,8.0453324,166.81,166.74,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402591853,5.995,166.8,166.74,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402592055,3.33,166.8,166.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754402592252,3.33,166.8,166.72,4.92488777]
["bitfinex-derivatives","SOLF0:USTF0",1754402592550,8.0453324,166.81,166.73,8.15488777]
["bitfinex-derivatives","SOLF0:USTF0",1754402592751,3.33,166.8,166.73,3.65722957]
["bitfinex-derivatives","SOLF0:USTF0",1754402592943,5.9954,166.79,166.72,124.74037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402593147,8.0453324,166.84,166.72,124.74037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402593347,3.33,166.83,166.72,124.74037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402593549,3.33,166.8,166.73,6.62037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402593854,3.33,166.8,166.79,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754402594053,3.33,166.83,166.77,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402594855,3.33,166.83,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402595049,3.33,166.79,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402595247,3.33,166.78,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402595451,3.33,166.78,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754402595652,3.33,166.78,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402595854,3.33,166.78,166.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402596052,5.995,166.8,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402596253,9.325,166.8,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402596454,3.33,166.83,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402596951,3.33,166.83,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754402597262,3.33,166.81,166.78,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754402597560,3.33,166.81,166.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402597561,8.0453324,166.84,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754402597751,3.33,166.79,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754402598258,3.33,166.79,166.73,126.2253324]
["bitfinex-derivatives","SOLF0:USTF0",1754402598259,3.33,166.83,166.73,126.6153324]
["bitfinex-derivatives","SOLF0:USTF0",1754402598456,3.33,166.83,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402598654,5.995,166.8,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754402598860,3.33,166.78,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754402599160,3.33,166.78,166.74,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402599358,8.0453324,166.84,166.73,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402599359,3.33,166.8,166.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402599561,3.33,166.79,166.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402599760,3.33,166.83,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754402599960,3.33,166.83,166.73,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754402600557,8.0453324,166.82,166.73,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754402600859,8.0453324,166.82,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754402600860,3.33,166.81,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1754402601055,1.04354084,166.88,166.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402601056,3.33,166.83,166.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402601267,3.33,166.87,166.78,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402601454,3.33,166.87,166.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402601757,3.33,166.87,166.81,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402602060,3.33,166.87,166.8,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402602061,3.33,166.89,166.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402602262,9.97026988,166.92,166.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402602456,5.9914,166.9,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754402602664,3.33,166.89,166.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402602956,3.33,166.88,166.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402603563,9.3226,166.86,166.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402603758,3.33,166.86,166.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402603955,6.64026988,166.94,166.85,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402604160,3.33,166.91,166.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402604462,3.33,166.9,166.88,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754402604663,3.33,166.93,166.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402605261,6.64026988,166.94,166.86,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402605262,9.97026988,166.94,166.87,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402605462,6.64026988,166.95,166.9,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402605767,6.64026988,166.96,166.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1754402605957,6.64026988,166.96,166.91,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402606659,9.97026988,166.96,166.91,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402606860,3.33,166.95,166.87,410.8453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402607159,3.33,166.96,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402607356,5.9891,166.96,166.92,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754402607556,3.33,166.97,166.9,125.9853324]
["bitfinex-derivatives","SOLF0:USTF0",1754402607754,3.33,166.97,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754402607960,3.33,166.97,166.9,125.9853324]
["bitfinex-derivatives","SOLF0:USTF0",1754402608360,9.97026988,166.97,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402608655,3.33,166.95,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402609061,3.33,166.95,166.9,123.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754402609362,3.33,166.95,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402609561,9.97026988,166.97,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402609763,3.33,166.95,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402609959,3.33,166.93,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402610164,3.33,166.91,166.9,123.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754402610467,3.33,166.93,166.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402610857,3.33,166.93,166.87,402.8]
["bitfinex-derivatives","SOLF0:USTF0",1754402611057,3.33,166.93,166.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402611668,9.97026988,166.93,166.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402611869,3.35,166.92,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754402612368,6.64026988,166.93,166.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402612666,3.35,166.91,166.88,123.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754402612962,3.35,166.94,166.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402613168,6.64026988,166.94,166.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402613373,9.99026988,166.98,166.89,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402613558,3.35,166.98,166.92,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402613758,6.64026988,167.0,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402613759,3.35,166.97,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402613965,3.35,166.96,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402614162,6.64026988,167.0,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402614566,3.35,166.95,166.93,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754402614971,3.35,167.0,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402615267,3.35,166.97,166.93,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402615665,5.9904,166.93,166.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402615970,3.35,166.94,166.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402616171,3.35,166.91,166.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402616367,8.0453324,166.95,166.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402616368,3.35,166.94,166.89,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402616563,9.96040483,167.02,166.79,9.93056702]
["bitfinex-derivatives","SOLF0:USTF0",1754402616564,3.35,166.91,166.8,6.62037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402616768,3.35,166.87,166.81,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402617067,3.35,166.91,166.81,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402617268,3.35,166.91,166.82,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402617664,6.64026988,167.0,166.85,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402617665,3.35,166.93,166.85,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402617865,3.35,166.93,166.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402618265,25.25053977,167.08,166.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402618266,8.0453324,166.98,166.86,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754402618465,3.35,166.96,166.88,8.0453324]
["bitfinex-derivatives","SOLF0:USTF0",1754402618665,3.35,166.96,166.88,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402619269,3.35,166.96,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1754402619460,3.35,166.96,166.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402619871,14.10108399,167.05,166.93,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402620076,3.35,167.01,166.94,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402620372,9.96040483,167.13,166.97,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402620373,3.35,167.08,166.97,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402620566,3.35,167.08,166.98,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402620966,3.35,167.05,166.98,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402621375,5.9861,167.05,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754402621570,3.35,167.04,166.98,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402621968,3.35,167.01,166.98,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402622473,6.64026988,167.13,166.99,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402622474,3.35,167.12,166.99,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402622874,3.35,167.12,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754402623075,3.35,167.11,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402623273,13.05838736,167.16,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402623478,5.9835,167.12,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402623679,3.35,167.09,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402623977,3.35,167.09,167.06,123.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754402624180,3.35,167.08,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402624477,13.05838736,167.13,167.06,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754402624677,3.35,167.12,167.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402624974,3.35,167.09,167.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402625178,3.35,167.09,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402625678,5.9848,167.08,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754402625879,3.35,167.06,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754402626080,3.35,167.05,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754402626583,3.35,167.04,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754402626881,3.35,167.08,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754402627079,3.35,167.08,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402627378,5.9861,167.05,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402627576,3.35,167.03,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402627776,3.35,167.06,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402627978,3.35,167.09,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402628386,13.05838736,167.16,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402628579,3.35,167.11,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754402628971,3.35,167.13,167.04,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402629871,3.35,167.13,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402630377,3.35,167.1,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402630887,3.35,167.07,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402631181,3.35,167.03,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402631780,9.3365,167.03,167.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402631982,3.35,167.03,166.96,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402632280,3.35,167.03,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402632481,3.35,167.03,166.95,5.52710164]
["bitfinex-derivatives","SOLF0:USTF0",1754402632784,3.35,167.01,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402632979,5.988,166.99,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402633282,3.35,167.01,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402634182,5.9877,167.0,166.95,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754402634372,3.35,167.01,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402636083,13.05838736,167.04,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402636084,3.35,167.0,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402636577,3.35,167.02,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402636978,3.35,167.02,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754402637282,3.35,167.06,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402637478,3.35,167.03,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402638083,5.9878,167.0,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1754402638282,3.35,167.03,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402638681,13.05838736,167.04,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402638879,3.35,166.97,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402639080,3.35,167.03,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402639485,3.35,167.03,166.95,5.74369383]
["bitfinex-derivatives","SOLF0:USTF0",1754402639781,3.35,166.99,166.95,11.73299383]
["bitfinex-derivatives","SOLF0:USTF0",1754402639987,3.35,166.99,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402640288,3.35,166.97,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402640588,3.35,166.95,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402640987,11.9695,167.09,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402640988,3.35,167.0,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402641385,3.35,167.04,166.96,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402641583,3.35,167.06,166.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402641789,3.35,167.06,166.99,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402642087,3.14,167.12,167.0,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754402642484,9.1235,167.12,167.0,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754402642791,3.14,167.11,167.02,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402642999,3.14,167.14,167.12,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754402643199,3.14,167.16,167.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754402644192,3.14,167.16,167.1,6.38619084]
["bitfinex-derivatives","SOLF0:USTF0",1754402644391,3.14,167.16,167.11,6.38619084]
["bitfinex-derivatives","SOLF0:USTF0",1754402644688,33.54852382,167.19,167.12,6.38619084]
["bitfinex-derivatives","SOLF0:USTF0",1754402644889,3.14,167.18,167.13,6.38619084]
["bitfinex-derivatives","SOLF0:USTF0",1754402645088,3.14,167.18,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754402645284,3.14,167.18,167.09,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754402645501,3.14,167.18,167.1,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402645796,3.14,167.18,167.11,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402645994,3.14,167.18,167.12,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402646187,3.14,167.21,167.13,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402646388,3.14,167.21,167.14,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402646594,3.14,167.21,167.11,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402646595,3.14,167.21,167.15,123.99240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402646791,3.14,167.25,167.16,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402647003,3.14,167.25,167.17,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402647196,3.14,167.25,167.18,6.27240461]
["bitfinex-derivatives","SOLF0:USTF0",1754402647395,3.14,167.25,167.19,6.27227451]
["bitfinex-derivatives","SOLF0:USTF0",1754402647696,3.14,167.25,167.2,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754402647896,3.14,167.25,167.15,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402648097,3.14,167.25,167.16,6.27176479]
["bitfinex-derivatives","SOLF0:USTF0",1754402648302,3.14,167.23,167.17,6.27176479]
["bitfinex-derivatives","SOLF0:USTF0",1754402648491,3.14,167.22,167.18,6.27176479]
["bitfinex-derivatives","SOLF0:USTF0",1754402648798,13.05838736,167.29,167.19,6.27176479]
["bitfinex-derivatives","SOLF0:USTF0",1754402648999,3.14,167.25,167.2,6.27176479]
["bitfinex-derivatives","SOLF0:USTF0",1754402649194,3.14,167.25,167.17,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754402649497,3.14,167.25,167.18,6.06180591]
["bitfinex-derivatives","SOLF0:USTF0",1754402649704,3.14,167.25,167.17,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754402649889,5.9787,167.25,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754402650094,3.14,167.22,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754402650300,3.14,167.22,167.2,6.486045]
["bitfinex-derivatives","SOLF0:USTF0",1754402650595,3.14,167.25,167.21,6.486045]
["bitfinex-derivatives","SOLF0:USTF0",1754402650795,5.9819,167.16,167.07,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402651091,13.05838736,167.23,166.99,18.59567801]
["bitfinex-derivatives","SOLF0:USTF0",1754402651092,13.05838736,167.19,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402651296,3.14,167.12,167.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754402651488,1.04102787,167.29,167.09,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754402651489,3.14,167.11,167.09,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754402651700,3.14,167.14,167.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402652007,3.14,167.16,167.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402652507,3.14,167.25,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754402652705,3.14,167.25,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402653602,3.14,167.18,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402653799,13.05838736,167.26,167.14,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754402653993,1.04102787,167.29,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402653994,3.14,167.22,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402654399,5.9808,167.2,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754402654599,5.9808,167.2,167.14,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754402654806,3.14,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402655009,3.14,167.25,167.15,9.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754402655206,3.14,167.25,167.09,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402655207,13.05838736,167.23,167.09,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402655407,3.14,167.22,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402655603,3.14,167.18,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754402655803,3.14,167.17,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402656008,3.14,167.17,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754402656208,3.14,167.16,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754402656401,3.14,167.22,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402656903,3.14,167.19,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402657910,9.122,167.16,167.1,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754402658211,3.14,167.19,167.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402658711,16.19838736,167.2,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402659009,3.14,167.19,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402659211,3.14,167.15,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402659408,3.14,167.17,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402659605,3.14,167.17,167.14,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754402659909,3.14,167.19,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402660105,3.14,167.18,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402660308,4.47153677,167.22,167.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402660615,3.14,167.2,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402660820,5.9817,167.17,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402661115,4.46923323,167.16,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402661309,4.46923323,167.15,167.1,130.81838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402661514,4.4710356,167.14,167.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402661708,3.14,167.22,167.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402662310,9.1199,167.22,167.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402662507,3.14,167.22,167.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402662711,3.14,167.22,167.13,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402662924,3.14,167.22,167.12,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402663101,3.14,167.22,167.12,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402663514,3.14,167.22,167.12,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1754402663910,5.9828,167.14,167.12,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402664110,3.14,167.16,167.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402664311,3.14,167.16,167.07,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1754402664507,3.14,167.19,167.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402664814,13.05838736,167.17,167.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402665026,13.05838736,167.14,167.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402665220,3.14,167.13,167.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402665513,9.1216,167.17,167.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402665715,3.14,167.17,167.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402666010,3.14,167.17,167.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402666413,5.9819,167.17,167.07,130.61838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402666614,3.14,167.22,167.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402666809,13.05838736,167.2,167.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402667011,3.14,167.14,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754402667215,13.05838736,167.2,167.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402667216,3.14,167.12,167.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1754402667519,5.9836,167.12,167.1,7.48004539]
["bitfinex-derivatives","SOLF0:USTF0",1754402667816,8.57036013,167.17,167.11,7.48004539]
["bitfinex-derivatives","SOLF0:USTF0",1754402668017,5.983,167.13,167.12,7.48004539]
["bitfinex-derivatives","SOLF0:USTF0",1754402668817,5.983,167.13,167.12,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754402669310,9.123,167.13,167.12,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754402669917,3.14,167.13,167.07,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402670808,3.14,167.13,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402671109,11.9621,167.19,166.97,18.01519622]
["bitfinex-derivatives","SOLF0:USTF0",1754402671110,3.14,167.06,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402671314,3.14,167.06,167.03,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754402671512,3.14,167.09,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402671812,3.21,167.1,167.02,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754402672010,3.21,167.1,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402672212,3.21,167.09,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402672413,3.21,167.11,167.07,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754402672628,3.21,167.13,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402672818,3.21,167.13,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754402673117,5.9846,167.09,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402673315,9.1946,167.09,167.02,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754402673513,9.1946,167.09,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402673712,5.9848,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402673914,5.9848,167.08,167.02,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754402673915,3.21,167.1,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754402674216,13.05838736,167.17,167.02,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754402675223,5.9854,167.07,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402675415,3.21,167.1,167.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402675812,3.21,167.1,167.01,342.53428815]
["bitfinex-derivatives","SOLF0:USTF0",1754402675813,3.21,167.03,167.01,225.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1754402676113,3.21,167.03,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402676114,3.21,167.01,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402676315,3.21,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402676515,3.21,166.95,166.92,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754402676814,3.21,166.98,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402678026,13.05838736,167.02,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402678619,13.05838736,167.02,166.92,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754402678925,13.05838736,166.99,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402679621,13.05838736,166.96,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402679831,13.05838736,166.96,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402680220,3.21,166.94,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402680721,16.26838736,166.99,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402680923,13.05838736,166.99,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402681123,3.21,166.98,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402681320,13.05838736,166.96,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402681525,3.21,166.94,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402681722,3.21,166.93,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402681923,3.21,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402682226,3.21,166.95,166.94,6.4287633]
["bitfinex-derivatives","SOLF0:USTF0",1754402682722,13.05838736,166.99,166.94,6.4287633]
["bitfinex-derivatives","SOLF0:USTF0",1754402682927,3.21,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402683122,3.21,166.98,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402683123,9.1984,166.98,166.97,6.4287633]
["bitfinex-derivatives","SOLF0:USTF0",1754402684227,9.1984,166.98,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402684228,3.21,166.98,166.91,5.50809]
["bitfinex-derivatives","SOLF0:USTF0",1754402684521,11.9718,167.05,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402684522,3.21,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402684722,13.05838736,166.99,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402684925,13.05838736,166.99,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754402685125,3.21,167.01,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402685328,5.9875,167.01,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402685623,3.21,167.03,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402686125,3.21,166.99,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402686325,3.21,166.99,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402686326,3.21,166.98,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402686527,402.22,167.06,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402686528,3.21,166.94,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402686732,3.21,166.92,166.91,2.09809]
["bitfinex-derivatives","SOLF0:USTF0",1754402686928,3.21,166.89,166.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402687128,3.21,166.89,166.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402687430,3.21,166.89,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402687630,9.2018,166.89,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402687827,3.21,166.89,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402688024,3.21,166.89,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402688233,3.21,166.92,166.79,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402688431,3.21,166.92,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402688736,3.21,166.89,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402689426,3.21,166.88,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754402689630,3.21,166.88,166.82,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754402689826,3.21,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402690330,13.05838736,166.89,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402690527,16.26838736,166.89,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402690837,3.21,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402691137,3.21,166.87,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402691425,166.33838736,167.02,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402691426,3.21,166.85,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402692033,5.9942,166.82,166.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402692225,3.21,166.84,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402692426,3.21,166.84,166.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402692628,3.21,166.84,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402692925,13.05838736,166.86,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402693123,11.9797,166.94,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402693124,3.21,166.81,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402693331,9.2051,166.8,166.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402693524,9.2051,166.8,166.75,408.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754402693730,5.9949,166.8,166.75,402.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402693927,3.21,166.78,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402694333,3.21,166.77,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402694535,13.05838736,166.8,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402694742,9.2042,166.82,166.77,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754402695035,9.2042,166.82,166.7,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402695036,3.21,166.82,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402695634,13.05838736,166.8,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402695940,3.21,166.79,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402696135,5.9966,166.76,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402696440,3.21,166.79,166.71,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754402696441,3.21,166.79,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402697131,5.9958,166.78,166.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402697333,13.05838736,166.8,166.7,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402697334,3.21,166.79,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402697532,5.9972,166.74,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402697738,3.21,166.75,166.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402698041,3.21,166.75,166.7,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402698243,16.26838736,166.77,166.7,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402698444,16.26838736,166.77,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402698637,3.21,166.76,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402698837,5.9971,166.74,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402699140,3.21,166.75,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402699344,19.05438736,166.77,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402699943,3.21,166.76,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402700143,13.05838736,166.8,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402700452,3.21,166.84,166.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402700649,3.21,166.88,166.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402700838,3.21,166.88,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402701034,3.21,166.85,166.77,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1754402701343,3.21,166.81,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402701534,13.05838736,166.77,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402701844,9.2585,166.7,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402702142,3.26,166.68,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402702339,3.26,166.68,166.66,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402702540,5.63510658,166.67,166.66,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402703336,8.89510658,166.67,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402703535,5.63510658,166.67,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402703936,8.89510658,166.67,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402704247,14.89460658,166.67,166.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402704753,14.89460658,166.67,166.58,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402704754,5.63510658,166.67,166.58,112.92065636]
["bitfinex-derivatives","SOLF0:USTF0",1754402704947,5.63510658,166.66,166.58,112.92065636]
["bitfinex-derivatives","SOLF0:USTF0",1754402705141,5.63510658,166.65,166.58,112.92065636]
["bitfinex-derivatives","SOLF0:USTF0",1754402705343,5.63510658,166.64,166.58,112.92065636]
["bitfinex-derivatives","SOLF0:USTF0",1754402705538,3.26,166.72,166.58,112.92065636]
["bitfinex-derivatives","SOLF0:USTF0",1754402705740,3.26,166.72,166.59,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402706350,3.26,166.74,166.61,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402706545,13.05838736,166.79,166.64,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402706747,3.26,166.81,166.7,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402706947,13.05838736,166.84,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402707251,3.26,166.83,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402707651,3.26,166.86,166.75,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402707855,3.26,166.86,166.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402708154,5.9934,166.84,166.74,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402708353,423.65003163,166.92,166.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402708354,3.26,166.83,166.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402708555,3.26,166.81,166.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402708848,3.26,166.81,166.71,130.63838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402709045,13.05838736,166.87,166.71,130.63838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402709046,3.26,166.86,166.74,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402709251,5.9934,166.84,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402709446,3.26,166.86,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402709646,13.05838736,166.84,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402709850,3.26,166.79,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402710047,3.26,166.79,166.71,130.63838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402710048,3.26,166.79,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402710449,3.26,166.77,166.71,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402710652,3.26,166.77,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402710847,3.26,166.74,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402711456,3.26,166.74,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402711652,3.26,166.77,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402711848,9.2562,166.77,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402712052,3.26,166.76,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402712250,13.05838736,166.81,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402712251,3.26,166.8,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402712451,3.26,166.8,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402712452,13.05838736,166.81,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402712655,3.26,166.77,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402712954,3.26,166.74,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402713358,3.26,166.74,166.68,228.54401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402714055,5.9984,166.71,166.68,228.54401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402714250,9.2584,166.71,166.68,228.54401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402714453,3.26,166.74,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402714660,3.26,166.74,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402714864,3.26,166.74,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402715453,3.26,166.74,166.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402715654,3.26,166.74,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402715847,3.26,166.74,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402715848,5.9976,166.73,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402716159,31.05838736,166.88,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402716160,13.05838736,166.83,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402716358,3.26,166.82,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402716556,135.65,166.93,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402716557,3.26,166.79,166.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402717356,5.9972,166.74,166.71,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754402717555,3.30800794,166.73,166.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402717753,3.26,166.74,166.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402717754,3.30800794,166.72,166.71,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754402718163,3.30800794,166.72,166.71,126.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754402718661,0.83600794,166.72,166.71,122.38904182]
["bitfinex-derivatives","SOLF0:USTF0",1754402718867,0.83600794,166.72,166.71,116.39094182]
["bitfinex-derivatives","SOLF0:USTF0",1754402719162,0.83600794,166.72,166.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402719360,0.83600794,166.72,166.68,225.39401855]
["bitfinex-derivatives","SOLF0:USTF0",1754402719361,0.83600794,166.72,166.69,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754402719559,3.26,166.74,166.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402719754,3.26,166.73,166.71,0.15090723]
["bitfinex-derivatives","SOLF0:USTF0",1754402720064,3.26,166.76,166.67,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402720262,3.26,166.73,166.67,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402720661,5.9983,166.71,166.67,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402720855,3.26,166.7,166.67,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402721557,3.26,166.73,166.67,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402721760,3.26,166.76,166.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402722060,3.26,166.76,166.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402722459,3.26,166.79,166.68,13.05838736]
["bitfinex-derivatives","SOLF0:USTF0",1754402722661,3.26,166.79,166.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402722872,3.26,166.82,166.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402723069,40.68656646,166.92,166.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402723070,3.26,166.85,166.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402723274,5.9937,166.84,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402723479,3.26,166.85,166.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754402723770,5.9934,166.84,166.78,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402724079,3.26,166.86,166.78,123.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754402724278,5.9946,166.81,166.78,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402724474,8.05533483,166.84,166.78,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402724475,3.26,166.79,166.78,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402724874,3.26,166.79,166.73,102.64994048]
["bitfinex-derivatives","SOLF0:USTF0",1754402725179,3.26,166.84,166.73,99.65192852]
["bitfinex-derivatives","SOLF0:USTF0",1754402725674,13.08634432,166.79,166.75,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754402725880,3.26,166.78,166.73,99.65192852]
["bitfinex-derivatives","SOLF0:USTF0",1754402726078,13.08634432,166.79,166.73,99.65192852]
["bitfinex-derivatives","SOLF0:USTF0",1754402726676,3.26,166.75,166.7,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1754402726877,19.08374432,166.73,166.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402727084,13.08634432,166.73,166.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402727281,16.34634432,166.73,166.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402727480,3.26,166.72,166.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402727683,16.34634432,166.7,166.66,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754402727979,16.34634432,166.7,166.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402728378,13.08634432,166.7,166.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1754402728581,16.34634432,166.7,166.64,114.99086747]
["bitfinex-derivatives","SOLF0:USTF0",1754402728783,16.34634432,166.7,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754402729083,16.34634432,166.7,166.64,114.99086747]
["bitfinex-derivatives","SOLF0:USTF0",1754402729680,3.26,166.73,166.64,114.99086747]
["bitfinex-derivatives","SOLF0:USTF0",1754402729977,3.26,166.74,166.7,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1754402730180,3.26,166.74,166.65,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402730384,3.26,166.78,166.66,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402730576,13.08634432,166.77,166.68,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402730777,3.26,166.73,166.67,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402731087,3.26,166.71,166.67,109.78754996]
["bitfinex-derivatives","SOLF0:USTF0",1754402731282,4.0779792,166.7,166.67,109.78754996]
["bitfinex-derivatives","SOLF0:USTF0",1754402731483,4.0779792,166.69,166.67,109.78754996]
["bitfinex-derivatives","SOLF0:USTF0",1754402731679,13.08634432,166.74,166.67,109.78754996]
["bitfinex-derivatives","SOLF0:USTF0",1754402731983,7.97536233,166.73,166.67,88.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1754402732181,4.65536233,166.72,166.67,88.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1754402732477,4.65536233,166.71,166.67,88.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1754402732674,4.65536233,166.7,166.67,88.79336468]
["bitfinex-derivatives","SOLF0:USTF0",1754402732875,4.65536233,166.69,166.67,78.29714843]
["bitfinex-derivatives","SOLF0:USTF0",1754402733073,4.65536233,166.68,166.67,78.29714843]
["bitfinex-derivatives","SOLF0:USTF0",1754402733277,4.65536233,166.68,166.67,84.29714843]
["bitfinex-derivatives","SOLF0:USTF0",1754402733575,6.233e-05,166.68,166.67,90.29664843]
["bitfinex-derivatives","SOLF0:USTF0",1754402733987,6.233e-05,166.68,166.67,11.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754402734176,6.233e-05,166.68,166.67,134.68957066]
["bitfinex-derivatives","SOLF0:USTF0",1754402734378,6.233e-05,166.68,166.67,129.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754402734684,3.32,166.73,166.67,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754402734979,3.32,166.79,166.68,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402735189,13.08634432,166.8,166.68,18.07641498]
["bitfinex-derivatives","SOLF0:USTF0",1754402735386,3.32,166.79,166.68,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402735580,3.32,166.79,166.67,112.19375169]
["bitfinex-derivatives","SOLF0:USTF0",1754402736081,3.32,166.79,166.68,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402736281,3.32,166.76,166.7,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402736781,3.32,166.74,166.7,4.99007066]
["bitfinex-derivatives","SOLF0:USTF0",1754402736984,3.32,166.76,166.67,112.81639199]
["bitfinex-derivatives","SOLF0:USTF0",1754402737177,5.9972,166.74,166.67,106.19601398]
["bitfinex-derivatives","SOLF0:USTF0",1754402737384,3.32,166.76,166.67,106.19601398]
["bitfinex-derivatives","SOLF0:USTF0",1754402737886,3.32,166.73,166.67,106.19601398]
["bitfinex-derivatives","SOLF0:USTF0",1754402738085,3.32,166.73,166.67,91.19990384]
["bitfinex-derivatives","SOLF0:USTF0",1754402738283,5.9983,166.71,166.67,97.19920384]
["bitfinex-derivatives","SOLF0:USTF0",1754402738587,3.32,166.69,166.67,97.19920384]
["bitfinex-derivatives","SOLF0:USTF0",1754402738789,3.32,166.71,166.69,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754402738974,3.32,166.71,166.67,86.7009932]
["bitfinex-derivatives","SOLF0:USTF0",1754402738975,3.32,166.68,166.67,86.7009932]
["bitfinex-derivatives","SOLF0:USTF0",1754402739180,3.32,166.68,166.6,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1754402739391,3.32,166.68,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754402739574,3.32,166.67,166.61,124.34037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402739777,3.32,166.65,166.62,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1754402739978,3.32,166.62,166.61,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402740177,16.40634432,166.62,166.46,6.62037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402740379,3.32,166.51,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402740779,3.32,166.48,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402741087,13.08634432,166.47,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402741290,13.08634432,166.5,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402741677,3.32,166.47,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402741987,3.32,166.46,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402742185,3.32,166.46,166.44,9.60603071]
["bitfinex-derivatives","SOLF0:USTF0",1754402742588,13.08634432,166.46,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402742780,3.32,166.44,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402743286,3.32,166.44,166.29,6.62037801]
["bitfinex-derivatives","SOLF0:USTF0",1754402743287,3.32,166.51,166.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402743488,3.32,166.37,166.35,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1754402743688,3.32,166.4,166.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402743883,3.32,166.4,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402744786,3.32,166.43,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402745093,3.32,166.43,166.41,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754402745386,3.32,166.43,166.3,1.04612887]
["bitfinex-derivatives","SOLF0:USTF0",1754402745387,13.08634432,166.42,166.3,1.04612887]
["bitfinex-derivatives","SOLF0:USTF0",1754402745592,16.40634432,166.46,166.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402745593,3.32,166.38,166.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402745892,3.32,166.35,166.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402746091,1.50205447,166.34,166.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402746393,1.50205447,166.33,166.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402746587,1.50205447,166.32,166.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402746784,1.50205447,166.32,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402746785,3.32,166.29,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402747091,1.50205447,166.28,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402747291,3.32,166.26,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402747589,1.50205447,166.25,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402747778,1.50205447,166.25,166.24,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1754402747983,13.08634432,166.3,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402748186,3.32,166.26,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402748383,3.32,166.3,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402748788,3.32,166.28,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402749090,3.32,166.25,166.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402749286,3.32,166.25,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402749287,4.823468,166.25,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402749492,3.32,166.21,166.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402749796,1.503468,166.2,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402750095,3.32,166.21,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402750285,3.32,166.19,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402750488,1.50380545,166.18,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402750793,1.50380545,166.17,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402751091,1.50380545,166.16,166.1,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754402751294,1.50380545,166.15,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402751487,1.50427277,166.14,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402751686,3.32,166.16,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402751687,1.50427277,166.13,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402751886,7.277e-05,166.12,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402752083,13.08634432,166.23,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402752398,3.32,166.19,166.09,24.25020041]
["bitfinex-derivatives","SOLF0:USTF0",1754402752591,3.32,166.19,166.18,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754402753292,3.32,166.19,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402754197,3.32,166.19,166.15,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1754402754490,3.32,166.19,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402754901,3.32,166.19,166.1,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402755091,3.32,166.23,166.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402755284,3.32,166.23,166.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402755489,3.32,166.23,166.15,6.0239154]
["bitfinex-derivatives","SOLF0:USTF0",1754402755699,3.32,166.23,166.16,6.0239154]
["bitfinex-derivatives","SOLF0:USTF0",1754402755886,403.42,166.39,166.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402755887,13.08634432,166.27,166.17,6.0239154]
["bitfinex-derivatives","SOLF0:USTF0",1754402756091,3.32,166.26,166.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402756290,3.32,166.26,166.2,6.0239154]
["bitfinex-derivatives","SOLF0:USTF0",1754402756488,13.08634432,166.3,166.27,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754402756692,13.08634432,166.3,166.28,6.0239154]
["bitfinex-derivatives","SOLF0:USTF0",1754402756892,13.08634432,166.3,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402757101,3.32,166.29,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402757290,13.08634432,166.3,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402757695,13.08634432,166.3,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402758096,13.08634432,166.27,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402758301,13.08634432,166.27,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402758599,13.08634432,166.24,166.18,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402758799,13.08634432,166.25,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402758997,13.08634432,166.28,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402759202,413.76643372,166.39,166.15,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402759203,3.32,166.27,166.15,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1754402759497,3.32,166.24,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402759689,13.08634432,166.25,166.2,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754402759899,3.32,166.22,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402760094,3.32,166.22,166.13,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402760095,16.40634432,166.22,166.13,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754402760302,16.40634432,166.22,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402760494,13.08634432,166.32,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402760695,413.76643372,166.39,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402760696,3.32,166.26,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402761698,13.08634432,166.25,166.18,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754402761900,3.37,166.24,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402762098,13.08634432,166.23,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402762297,3.37,166.22,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402762801,3.37,166.25,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402763300,3.37,166.22,166.17,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754402763498,3.37,166.19,166.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402763694,3.37,166.19,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402763896,3.37,166.19,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402765101,3.37,166.23,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402765300,9.3863,166.21,166.14,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1754402765502,3.37,166.2,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402765901,3.37,166.2,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402766105,3.37,166.19,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402766506,3.37,166.16,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402767105,13.08634432,166.32,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402767106,3.37,166.2,166.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402767509,3.37,166.2,166.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402767899,3.37,166.21,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402768098,3.37,166.21,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402768807,3.37,166.18,166.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402769201,13.08634432,166.13,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402769406,9.24191167,166.12,166.09,14.36385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402769611,2.44191167,166.11,166.1,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1754402769808,3.37,166.18,166.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402770499,3.37,166.18,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754402771499,3.37,166.18,166.1,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754402771700,3.37,166.21,166.1,134.56634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402772506,3.37,166.21,166.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402772809,20.65661443,166.25,166.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402772810,3.37,166.19,166.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402773010,3.37,166.17,166.1,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402773209,3.37,166.16,166.1,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402774002,9.3882,166.16,166.1,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402774310,3.37,166.16,166.1,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402774512,3.37,166.16,166.1,97.3241705]
["bitfinex-derivatives","SOLF0:USTF0",1754402774712,3.37,166.16,166.1,97.7341705]
["bitfinex-derivatives","SOLF0:USTF0",1754402775110,3.37,166.18,166.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402775302,3.37,166.18,166.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402775503,3.37,166.21,166.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402775804,3.37,166.25,166.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402776009,6.0171,166.19,166.13,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754402776207,3.37,166.22,166.12,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1754402776699,3.37,166.22,166.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402776900,3.37,166.3,166.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402777103,3.37,166.3,166.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402777610,6.0136,166.28,166.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754402777807,3.37,166.3,166.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402779318,3.37,166.3,166.21,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402780115,13.08634432,166.39,166.26,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402780414,3.37,166.37,166.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1754402780608,13.08634432,166.36,166.27,111.56541486]
["bitfinex-derivatives","SOLF0:USTF0",1754402780814,3.37,166.35,166.27,111.56541486]
["bitfinex-derivatives","SOLF0:USTF0",1754402781015,3.37,166.35,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754402781210,3.37,166.34,166.3,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754402781416,3.37,166.36,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754402781621,3.37,166.4,166.28,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402781911,3.37,166.4,166.31,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402782415,3.37,166.4,166.28,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402782723,3.37,166.4,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783013,404.32,166.52,166.32,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783014,3.37,166.47,166.32,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783216,3.37,166.44,166.32,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783417,3.37,166.44,166.31,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783622,404.32,166.52,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754402783623,3.37,166.46,166.4,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754402783812,3.37,166.46,166.34,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402783813,3.37,166.46,166.35,112.43818262]
["bitfinex-derivatives","SOLF0:USTF0",1754402784120,9.3771,166.46,166.35,112.43818262]
["bitfinex-derivatives","SOLF0:USTF0",1754402784321,3.37,166.45,166.35,112.43818262]
["bitfinex-derivatives","SOLF0:USTF0",1754402784510,3.37,166.45,166.35,104.90274716]
["bitfinex-derivatives","SOLF0:USTF0",1754402784707,3.37,166.42,166.35,104.90274716]
["bitfinex-derivatives","SOLF0:USTF0",1754402785420,16.45634432,166.42,166.35,101.89637451]
["bitfinex-derivatives","SOLF0:USTF0",1754402785614,3.37,166.41,166.35,101.89637451]
["bitfinex-derivatives","SOLF0:USTF0",1754402786322,404.32,166.52,166.3,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402786323,3.37,166.38,166.3,404.24]
["bitfinex-derivatives","SOLF0:USTF0",1754402786614,3.37,166.38,166.3,398.22634356]
["bitfinex-derivatives","SOLF0:USTF0",1754402786814,3.37,166.38,166.35,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1754402787018,3.37,166.38,166.3,398.22634356]
["bitfinex-derivatives","SOLF0:USTF0",1754402787225,3.37,166.38,166.3,519.62634356]
["bitfinex-derivatives","SOLF0:USTF0",1754402787519,3.37,166.35,166.3,519.62634356]
["bitfinex-derivatives","SOLF0:USTF0",1754402787711,3.37,166.35,166.3,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402787916,13.08634432,166.36,166.3,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402788114,3.37,166.35,166.3,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402788318,16.45634432,166.32,166.24,109.56274366]
["bitfinex-derivatives","SOLF0:USTF0",1754402788523,13.08634432,166.35,166.24,109.56274366]
["bitfinex-derivatives","SOLF0:USTF0",1754402788822,3.37,166.34,166.24,109.56274366]
["bitfinex-derivatives","SOLF0:USTF0",1754402789122,3.37,166.32,166.24,109.56274366]
["bitfinex-derivatives","SOLF0:USTF0",1754402789318,3.37,166.32,166.2,417.14634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402789525,3.37,166.32,166.21,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402789717,13.08634432,166.31,166.21,106.40794282]
["bitfinex-derivatives","SOLF0:USTF0",1754402790216,3.37,166.3,166.21,106.40794282]
["bitfinex-derivatives","SOLF0:USTF0",1754402790420,13.08634432,166.46,166.21,106.40794282]
["bitfinex-derivatives","SOLF0:USTF0",1754402790421,3.37,166.33,166.29,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1754402790618,16.45634432,166.33,166.21,91.37597565]
["bitfinex-derivatives","SOLF0:USTF0",1754402790812,3.37,166.32,166.21,91.37597565]
["bitfinex-derivatives","SOLF0:USTF0",1754402791417,13.08634432,166.4,166.35,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754402791612,3.37,166.39,166.32,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754402791918,3.14,166.45,166.34,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402792516,3.14,166.48,166.37,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402792716,3.14,166.48,166.35,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402793318,3.14,166.48,166.38,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402793614,3.14,166.51,166.42,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402794419,3.14,166.51,166.39,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754402794614,3.14,166.45,166.39,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402795013,13.08634432,166.46,166.39,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402795219,3.14,166.42,166.35,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402795717,3.14,166.47,166.35,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754402796119,3.14,166.44,166.38,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754402796420,13.08634432,166.41,166.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754402796619,13.08634432,166.41,166.35,7.25306237]
["bitfinex-derivatives","SOLF0:USTF0",1754402796831,13.08634432,166.4,166.36,7.25306237]
["bitfinex-derivatives","SOLF0:USTF0",1754402797021,13.08634432,166.4,166.37,7.25306237]
["bitfinex-derivatives","SOLF0:USTF0",1754402797325,13.08634432,166.4,166.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402797631,13.08634432,166.34,166.29,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754402797827,13.08634432,166.34,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402798222,13.08634432,166.36,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402798726,3.14,166.34,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402798920,3.14,166.34,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402799120,0.00024749,166.35,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402799121,6.0129,166.31,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402799322,3.14,166.32,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402799521,3.14024749,166.35,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402799829,13.08634432,166.42,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402800130,6.0094,166.41,166.34,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754402800428,525.48,166.56,166.21,426.90313757]
["bitfinex-derivatives","SOLF0:USTF0",1754402800429,12.0117,166.5,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402800629,13.08634432,166.4,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402800830,12.0117,166.5,166.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402800831,13.08634432,166.37,166.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402801128,19.09694432,166.37,166.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402801332,6.0106,166.37,166.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402801526,13.08634432,166.41,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402801726,0.58,166.42,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402802433,13.08634432,166.43,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402802729,13.08634432,166.43,166.3,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402802730,13.66634432,166.43,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402802925,0.58,166.42,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402804432,0.58,166.45,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402804831,6.009,166.42,166.36,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1754402805031,0.58,166.45,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402805329,0.58,166.45,166.32,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402805330,13.08634432,166.53,166.39,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402805523,0.58,166.52,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402805925,6.0061,166.5,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402806126,0.58,166.52,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402806326,0.58,166.52,166.43,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1754402806529,0.58,166.52,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402806836,0.58,166.52,166.44,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754402807036,0.58,166.52,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402807239,0.58,166.55,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402807437,0.58,166.55,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402808425,0.58,166.55,166.48,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754402808836,0.58,166.55,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402809032,6.005,166.53,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402809242,13.08634432,166.55,166.48,7.50926166]
["bitfinex-derivatives","SOLF0:USTF0",1754402809428,13.08634432,166.55,166.4,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402809429,0.58,166.54,166.49,7.50926166]
["bitfinex-derivatives","SOLF0:USTF0",1754402809633,0.58,166.6,166.5,7.50926166]
["bitfinex-derivatives","SOLF0:USTF0",1754402809835,13.08634432,166.54,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402810140,13.08634432,166.57,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402810440,13.66634432,166.57,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402810641,0.58,166.56,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402810937,13.66634432,166.63,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402811143,13.66634432,166.63,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402811341,13.66634432,166.6,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402811637,0.58,166.59,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402811834,0.58,166.59,166.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754402811835,33.92115574,166.61,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402812038,0.58,166.6,166.53,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402812241,0.58,166.6,166.54,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402812439,0.58,166.6,166.55,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402812634,33.92115574,166.61,166.56,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402812635,0.58,166.59,166.56,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402812834,33.92115574,166.61,166.57,6.82459227]
["bitfinex-derivatives","SOLF0:USTF0",1754402813042,6.5822,166.6,166.58,6.77530777]
["bitfinex-derivatives","SOLF0:USTF0",1754402813235,6.5822,166.6,166.59,6.77530777]
["bitfinex-derivatives","SOLF0:USTF0",1754402813438,20.83481142,166.61,166.59,6.77530777]
["bitfinex-derivatives","SOLF0:USTF0",1754402813734,34.50115574,166.61,166.6,6.77530777]
["bitfinex-derivatives","SOLF0:USTF0",1754402813939,34.50115574,166.61,166.6,6.19530777]
["bitfinex-derivatives","SOLF0:USTF0",1754402814134,39.92115574,166.61,166.52,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1754402814341,39.92115574,166.61,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402814342,33.92115574,166.61,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402814640,6.004,166.56,166.51,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754402814841,13.08634432,166.58,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402815138,13.08634432,166.58,166.51,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754402815139,6.0044,166.55,166.51,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1754402815339,13.08634432,166.57,166.51,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754402815650,13.08634432,166.57,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402816342,6.0038,166.56,166.47,403.84]
["bitfinex-derivatives","SOLF0:USTF0",1754402816541,13.08634432,166.57,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402816738,13.08634432,166.57,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754402816944,13.08634432,166.57,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402817641,13.08634432,166.57,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402818138,13.08634432,166.6,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402818340,13.08634432,166.6,166.52,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1754402818542,13.08634432,166.57,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402818742,13.08634432,166.57,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402819536,19.08994432,166.57,166.52,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1754402819844,6.0036,166.57,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820047,13.08634432,166.6,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820342,13.08634432,166.63,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820549,13.08634432,166.63,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820550,13.08634432,166.57,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820744,13.08634432,166.52,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402820940,13.08634432,166.52,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402821140,13.08634432,166.49,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402821340,13.08634432,166.49,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402821545,7.07861925,166.47,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402821739,13.08634432,166.5,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402822046,13.08634432,166.47,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402822245,12.0085,166.55,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402822548,13.08634432,166.44,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402822740,13.08634432,166.47,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402823346,2.57173588,166.5,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402823853,2.57173588,166.5,166.36,134.14634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402823854,2.57173588,166.5,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402824348,2.57173588,166.5,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402824542,13.08634432,166.47,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402825051,13.08634432,166.47,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402825242,13.08634432,166.47,166.4,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754402825243,6.0077,166.45,166.4,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754402825447,13.08634432,166.47,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402825845,6.0082,166.44,166.39,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754402826050,6.0082,166.44,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402826350,13.08634432,166.42,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402826543,13.08634432,166.42,166.29,134.18634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402826743,13.08634432,166.45,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402827454,13.08511342,166.45,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402827751,13.08634432,166.48,166.36,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402828054,121.18,166.57,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402828055,6.0063,166.49,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402828247,121.18,166.57,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402828248,13.08634432,166.54,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402828442,13.08634432,166.51,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402829045,19.09204432,166.51,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402829447,13.08634432,166.54,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402829641,13.08634432,166.54,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402829848,403.6,166.6,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402830060,13.08634432,166.54,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402830350,13.08634432,166.54,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402830749,6.0061,166.5,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402830949,13.08634432,166.51,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402831151,13.08634432,166.51,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754402831354,19.09204432,166.51,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402831550,416.68634432,166.6,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402831754,13.08634432,166.53,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402832056,13.08634432,166.5,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402832854,13.08634432,166.5,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402833052,13.08634432,166.5,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402833355,416.68634432,166.6,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402833356,13.08634432,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402833553,7.07901476,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402833853,7.07901476,166.53,166.46,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754402834055,7.07901476,166.53,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402834349,7.07901476,166.53,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754402834555,7.07901476,166.53,166.47,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754402834746,7.07901476,166.53,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402835354,5.57747563,166.52,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402835658,13.08634432,166.45,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402835858,13.08634432,166.48,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402836157,13.08634432,166.51,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402836550,6.0061,166.5,166.44,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754402836751,13.08634432,166.51,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402836957,13.08634432,166.45,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402837357,13.08634432,166.48,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402838055,6.0076,166.46,166.4,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754402838358,6.0076,166.46,166.33,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402838359,13.08634432,166.5,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402838565,13.08634432,166.5,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402838753,13.08634432,166.5,166.43,7.50957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402838948,133.4453,166.59,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402839155,13.08634432,166.52,166.46,7.50957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402839349,13.08634432,166.52,166.47,10.88957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402839553,7.07892134,166.52,166.48,7.50957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402839757,7.07892134,166.52,166.49,7.50957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402839952,7.07892134,166.52,166.37,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402839953,7.07892134,166.52,166.5,7.50957412]
["bitfinex-derivatives","SOLF0:USTF0",1754402840160,121.44,166.59,166.51,7.50841695]
["bitfinex-derivatives","SOLF0:USTF0",1754402840161,13.08634432,166.55,166.51,7.50841695]
["bitfinex-derivatives","SOLF0:USTF0",1754402840455,13.08634432,166.55,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402840456,13.08634432,166.55,166.52,7.50841695]
["bitfinex-derivatives","SOLF0:USTF0",1754402840661,13.08634432,166.55,166.53,7.50841695]
["bitfinex-derivatives","SOLF0:USTF0",1754402840861,13.08634432,166.55,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402841161,13.08634432,166.53,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402841458,13.08634432,166.52,166.41,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402841856,13.08634432,166.49,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402842253,13.08634432,166.52,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402842452,416.68634432,166.6,166.48,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754402842453,13.08634432,166.53,166.48,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754402842763,13.08634432,166.53,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402843162,13.08634432,166.56,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402843559,19.09034432,166.56,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402843857,13.08634432,166.56,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402844163,6.0043,166.55,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754402844459,13.08634432,166.56,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402844661,6.0042,166.55,166.49,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754402844854,13.08634432,166.56,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402845167,13.08634432,166.53,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402845463,13.08634432,166.54,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402845661,6.005,166.53,166.47,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754402845856,13.08634432,166.54,166.41,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754402846055,13.08634432,166.54,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402846257,19.09064432,166.55,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754402846457,13.08634432,166.55,166.42,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402846655,401.67027829,166.6,166.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402846656,13.08634432,166.58,166.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402846856,13.08634432,166.61,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402847052,13.08634432,166.61,166.46,4.98313757]
["bitfinex-derivatives","SOLF0:USTF0",1754402847256,6.0026,166.59,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754402847452,13.08634432,166.61,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402847863,6.0028,166.59,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402848359,6.0023,166.6,166.54,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754402848557,6.0023,166.6,166.45,18.06948189]
["bitfinex-derivatives","SOLF0:USTF0",1754402848558,13.08634432,166.61,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402848864,19.08844432,166.61,166.55,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1754402849060,13.08634432,166.61,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402849262,13.08634432,166.61,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402849559,6.0024,166.6,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402849771,13.08634432,166.61,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402850361,13.08634432,166.58,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402850570,6.0038,166.56,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402850754,13.08634432,166.58,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402850952,13.08634432,166.55,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402851161,13.08634432,166.52,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402851560,12.0028,166.63,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402851561,13.08634432,166.54,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754402851960,13.08634432,166.6,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402851961,13.08634432,166.51,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402852667,7.50890096,166.5,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402852864,7.50890096,166.49,166.38,115.8595171]
["bitfinex-derivatives","SOLF0:USTF0",1754402853067,7.50890096,166.48,166.47,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754402854362,13.08634432,166.57,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402854363,3.24,166.57,166.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402854671,13.08634432,166.63,166.47,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402854861,3.24,166.6,166.47,133.94634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402855061,3.24,166.6,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402855467,3.24,166.6,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402856271,13.08634432,166.63,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402856272,6.0022,166.61,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402856569,3.24,166.6,166.48,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402856965,3.24,166.63,166.51,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402857570,3.24,166.63,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402857768,3.24,166.63,166.54,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402857769,3.24,166.63,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402857961,3.24,166.66,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402858163,13.08634432,166.67,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402858364,3.24,166.65,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402858570,24.62036988,166.85,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402858571,3.24,166.74,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402859067,3.24,166.71,166.68,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754402859268,3.24,166.74,166.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402861374,3.24,166.74,166.65,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754402861567,121.7841984,166.8,166.6,130.70710173]
["bitfinex-derivatives","SOLF0:USTF0",1754402861568,3.24,166.71,166.6,130.70710173]
["bitfinex-derivatives","SOLF0:USTF0",1754402861774,3.24,166.71,166.6,117.62075741]
["bitfinex-derivatives","SOLF0:USTF0",1754402861969,3.24,166.71,166.6,115.70581492]
["bitfinex-derivatives","SOLF0:USTF0",1754402862476,3.24,166.71,166.63,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754402862675,3.24,166.71,166.61,7.35308529]
["bitfinex-derivatives","SOLF0:USTF0",1754402863575,3.24,166.69,166.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402864075,3.24,166.69,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754402864278,3.24,166.69,166.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402864670,3.24,166.69,166.68,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754402864977,3.24,166.69,166.62,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402866071,9.2394,166.68,166.6,98.11915743]
["bitfinex-derivatives","SOLF0:USTF0",1754402866278,7.50110556,166.67,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1754402866471,10.74110556,166.66,166.6,98.11915743]
["bitfinex-derivatives","SOLF0:USTF0",1754402866670,7.50110556,166.65,166.61,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402866873,7.50110556,166.65,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754402866874,7.50110556,166.64,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754402867176,5.02910556,166.64,166.63,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754402867773,5.02910556,166.64,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754402867965,8.26910556,166.64,166.63,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1754402868171,5.02910556,166.64,166.58,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402868368,3.24,166.68,166.58,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402868671,3.24,166.68,166.59,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402869185,3.24,166.68,166.58,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402869381,9.2396,166.68,166.61,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1754402869574,16.32634432,166.67,166.58,403.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402869781,13.08634432,166.74,166.56,7.53359263]
["bitfinex-derivatives","SOLF0:USTF0",1754402869782,3.24,166.63,166.56,7.53359263]
["bitfinex-derivatives","SOLF0:USTF0",1754402870176,3.24,166.63,166.53,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402871084,13.08634432,166.64,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754402871085,6.0017,166.62,166.55,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754402871374,13.08634432,166.74,166.52,135.56405678]
["bitfinex-derivatives","SOLF0:USTF0",1754402871375,16.32634432,166.61,166.52,15.16405678]
["bitfinex-derivatives","SOLF0:USTF0",1754402871580,16.32634432,166.61,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754402871581,9.2424,166.6,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754402871777,13.08634432,166.61,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754402871778,3.24,166.59,166.54,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754402871970,3.24,166.59,166.52,15.16405678]
["bitfinex-derivatives","SOLF0:USTF0",1754402872177,3.24,166.59,166.5,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402873078,3.24,166.59,166.5,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402873280,3.24,166.59,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754402873475,3.24,166.59,166.5,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402873779,3.24,166.59,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754402873977,3.24,166.59,166.5,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402874282,3.24,166.57,166.5,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402875375,120.34,166.69,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754402875376,3.24,166.54,166.52,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754402875574,3.24,166.54,166.47,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402876169,13.08634432,166.52,166.45,116.21561685]
["bitfinex-derivatives","SOLF0:USTF0",1754402876373,3.24,166.51,166.43,4.76956339]
["bitfinex-derivatives","SOLF0:USTF0",1754402876574,3.24,166.51,166.49,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754402877671,3.24,166.5,166.41,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754402878073,3.24,166.5,166.41,114.09344568]
["bitfinex-derivatives","SOLF0:USTF0",1754402878383,3.24,166.5,166.49,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754402878883,3.24,166.5,166.41,114.09344568]
["bitfinex-derivatives","SOLF0:USTF0",1754402879187,1.95564166,166.49,166.41,114.09344568]
["bitfinex-derivatives","SOLF0:USTF0",1754402879484,1.95564166,166.48,166.47,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1754402880083,1.95564166,166.48,166.41,114.09344568]
["bitfinex-derivatives","SOLF0:USTF0",1754402880387,1.95564166,166.47,166.41,114.09344568]
["bitfinex-derivatives","SOLF0:USTF0",1754402880580,1.95564166,166.46,166.45,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754402882484,13.08634432,166.58,166.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402882682,13.08634432,166.58,166.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402882881,13.08634432,166.55,166.48,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754402883179,13.08634432,166.55,166.5,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754402883588,13.08634432,166.55,166.48,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754402883789,19.09064432,166.55,166.48,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754402883989,13.08634432,166.55,166.48,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754402884193,19.09064432,166.55,166.48,125.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754402884485,3.19,166.54,166.48,125.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754402884690,3.19,166.51,166.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402884993,3.19,166.51,166.41,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754402885383,3.19,166.5,166.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402885590,3.19,166.5,166.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402886290,9.1968,166.48,166.42,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754402886491,3.19,166.45,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402886694,3.19,166.45,166.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402886989,3.19,166.44,166.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402887388,3.19,166.42,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402887991,3.19,166.36,166.23,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402888299,3.19,166.36,166.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402888589,3.19,166.36,166.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402890189,3.19,166.36,166.33,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1754402890393,3.19,166.35,166.34,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402890597,3.19,166.39,166.34,9.90741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402890791,3.19,166.42,166.35,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402890989,3.19,166.41,166.36,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891190,137.66,166.54,166.37,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891191,19.09654432,166.39,166.37,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891389,13.08634432,166.42,166.38,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891595,13.08634432,166.42,166.39,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891795,13.08634432,166.42,166.4,6.70741441]
["bitfinex-derivatives","SOLF0:USTF0",1754402891990,3.19,166.4,166.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402892196,13.08634432,166.39,166.34,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402892492,13.08634432,166.39,166.35,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402892698,3.19,166.38,166.36,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402892889,3.19,166.38,166.37,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402894299,3.19,166.4,166.37,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402894501,3.19,166.4,166.38,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402894700,3.19,166.4,166.39,7.51440504]
["bitfinex-derivatives","SOLF0:USTF0",1754402895294,3.0,166.39,166.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402895488,16.08634432,166.37,166.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754402895894,16.08634432,166.37,166.33,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754402896200,3.0,166.36,166.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402896393,13.08634432,166.37,166.34,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1754402896704,3.0,166.39,166.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402896896,13.08634432,166.4,166.26,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1754402896897,16.08634432,166.4,166.37,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754402897201,16.08634432,166.4,166.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402897406,3.0,166.4,166.37,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754402897699,421.7,166.55,166.26,132.70634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402897700,16.08634432,166.45,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402897898,22.09434432,166.45,166.4,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754402898105,16.08634432,166.45,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402898304,13.08634432,166.49,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402898694,3.0,166.48,166.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402899103,6.0071,166.47,166.42,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754402899402,3.0,166.5,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402899906,16.08634432,166.51,166.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402900306,13.08634432,166.54,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402900506,3.0,166.52,166.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402900698,13.08634432,166.54,166.41,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402901008,403.86,166.64,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402901009,3.0,166.59,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402901306,13.08634432,166.6,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402901602,3.0,166.62,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402901994,403.86,166.64,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402901995,416.94634432,166.64,166.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402902198,6.0016,166.62,166.55,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754402902400,416.94634432,166.64,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402902597,13.08634432,166.64,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402902800,13.08634432,166.7,166.56,16.39634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402903006,13.08634432,166.7,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402903301,5.9999,166.67,166.61,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1754402903502,5.9999,166.67,166.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402903503,13.08634432,166.67,166.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402904507,403.8,166.73,166.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402904709,13.08634432,166.67,166.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402905006,13.08634432,166.71,166.56,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402905308,5.58394756,166.71,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402905506,5.58394756,166.71,166.56,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402905507,5.9995,166.68,166.62,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1754402905702,5.9995,166.68,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402905911,5.58394756,166.71,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402906909,13.08634432,166.68,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402907104,403.8,166.73,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402907105,13.08634432,166.65,166.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402907297,8.58368059,166.65,166.58,7.50378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402907498,8.58368059,166.65,166.59,10.81378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402907705,8.58368059,166.65,166.51,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754402907706,6.0012,166.64,166.6,7.50378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402907899,6.0012,166.64,166.61,7.50378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402908106,2.58030778,166.65,166.62,7.50378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402908410,403.8,166.73,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402908411,13.08634432,166.68,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402908610,13.08634432,166.68,166.65,7.50378972]
["bitfinex-derivatives","SOLF0:USTF0",1754402908812,5.9998,166.67,166.66,5.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1754402909205,11.9998,166.67,166.66,5.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1754402909507,403.8,166.73,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402909508,13.08634432,166.71,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402909809,13.08634432,166.68,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402910011,13.08634432,166.62,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402910306,13.08634432,166.59,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402910509,2.57746701,166.59,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402910710,119.44,166.66,166.46,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402910711,13.08634432,166.56,166.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754402912007,6.0042,166.55,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1754402912311,10.08315606,166.56,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402912608,6.0044,166.55,166.46,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402912806,10.08315606,166.56,166.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402913810,10.08315606,166.56,166.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402914116,13.08634432,166.53,166.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402914813,13.08634432,166.53,166.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402915010,13.08634432,166.53,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402915207,13.08634432,166.5,166.38,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754402915511,5.57627381,166.5,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402915908,13.08634432,166.53,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402916301,13.08634432,166.54,166.44,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754402916506,13.08634432,166.54,166.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402916702,6.0066,166.49,166.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402916907,13.08634432,166.51,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402917309,8.57977666,166.51,166.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402917509,8.57977666,166.51,166.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402917703,13.08634432,166.48,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402917907,13.08634432,166.48,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402918208,13.08634432,166.45,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402918411,2.56769056,166.45,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402918608,2.56769056,166.45,166.35,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1754402918809,2.56769056,166.45,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402919111,13.08634432,166.43,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402919416,13.08634432,166.43,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402919610,13.08634432,166.46,166.35,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754402919812,13.08634432,166.43,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402920116,7.07457849,166.43,166.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402920415,13.08634432,166.4,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402920622,403.66,166.48,166.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402920914,19.09764432,166.35,166.34,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754402921307,25.11764432,166.35,166.34,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754402921914,19.10634432,166.35,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402922122,19.10634432,166.35,166.19,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1754402922123,13.08634432,166.31,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402922513,6.0134,166.3,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402922710,13.08634432,166.34,166.21,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402923016,13.08634432,166.34,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402923220,13.08634432,166.34,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402923414,13.08634432,166.34,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402924117,13.08634432,166.34,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402924316,13.08634432,166.34,166.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402924515,19.09824432,166.34,166.21,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402924710,13.08634432,166.37,166.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402925016,13.08634432,166.37,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402925222,13.08634432,166.37,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402925516,5.568803,166.37,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402925722,403.66,166.47,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402925723,13.08634432,166.4,166.34,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754402926026,13.08634432,166.4,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402926222,7.07320524,166.4,166.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402926517,13.08634432,166.35,166.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402926724,13.08634432,166.35,166.27,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754402927020,13.08634432,166.35,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402927223,6.013,166.31,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754402927423,11.58130027,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402928121,6.0126,166.32,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402928321,11.58130027,166.35,166.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402928522,13.08634432,166.32,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402928923,30.0173,166.43,166.16,132.22634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402928924,13.08634432,166.29,166.16,132.22634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402929120,13.08634432,166.29,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402929518,13.08634432,166.29,166.16,132.22634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402929519,13.08634432,166.29,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402930020,13.08634432,166.32,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402930423,6.0145,166.27,166.22,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754402930727,13.08634432,166.32,166.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402931122,13.08634432,166.32,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402931723,13.08634432,166.32,166.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402932127,13.08634432,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402932329,7.07088006,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402932627,7.07088006,166.32,166.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402932628,6.0149,166.26,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402932821,7.07088006,166.32,166.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402933021,7.07088006,166.32,166.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402933725,7.07088006,166.32,166.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402933925,7.07088006,166.32,166.27,7.51977002]
["bitfinex-derivatives","SOLF0:USTF0",1754402934122,7.07088006,166.32,166.28,10.67977002]
["bitfinex-derivatives","SOLF0:USTF0",1754402934319,7.07088006,166.32,166.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754402934320,7.07088006,166.32,166.29,10.67939299]
["bitfinex-derivatives","SOLF0:USTF0",1754402934520,13.08634432,166.35,166.3,10.67939299]
["bitfinex-derivatives","SOLF0:USTF0",1754402934727,13.08634432,166.35,166.31,7.51939299]
["bitfinex-derivatives","SOLF0:USTF0",1754402934926,13.08634432,166.35,166.32,9.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754402935126,13.08634432,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402935327,6.0139,166.28,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402935726,13.08634432,166.35,166.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402936625,6.0137,166.29,166.2,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402936929,13.08634432,166.35,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402937126,6.0138,166.29,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754402937328,13.08634432,166.35,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402937724,6.0142,166.27,166.2,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402937932,13.08634432,166.32,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402938234,13.08634432,166.29,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402938623,12.0225,166.36,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402938823,13.08634432,166.32,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402939025,13.08634432,166.35,166.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402939830,13.08634432,166.35,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754402940034,13.08634432,166.35,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402940232,13.08634432,166.35,166.27,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754402940532,13.08634432,166.32,166.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402941330,13.08634432,166.29,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402942128,13.08634432,166.26,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402942433,6.0157,166.23,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402942731,12.61570625,166.23,166.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754402943033,6.60000625,166.23,166.13,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402943330,3.17000625,166.22,166.16,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402943531,3.11,166.28,166.16,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402944028,3.11,166.28,166.24,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1754402944236,3.11,166.28,166.16,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402944424,3.11,166.3,166.16,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402944629,404.14,166.35,166.22,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402944630,3.11,166.32,166.22,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402944826,3.11,166.35,166.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402945035,3.11,166.35,166.25,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754402945036,6.0131,166.31,166.25,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754402945231,3.11,166.35,166.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402945438,3.11,166.32,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402946530,12.0208,166.38,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402946531,3.11,166.3,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402946734,3.11,166.33,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402947234,3.11,166.35,166.23,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402947430,3.11,166.35,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402947632,3.11,166.32,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402948231,3.11,166.27,166.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402948934,16.19634432,166.3,166.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402949242,3.11,166.3,166.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402949424,3.11,166.27,166.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402949732,3.11,166.26,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402949933,3.11,166.32,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402950232,3.11,166.34,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402950435,13.08634432,166.36,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402950436,6.0126,166.32,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402950735,3.11,166.32,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402951529,6.0134,166.3,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754402951730,3.11,166.32,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952025,6.0142,166.27,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952225,3.11,166.3,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952425,13.08634432,166.33,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952426,3.11,166.33,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952632,3.11,166.33,166.2,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402952633,3.11,166.35,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402952836,13.08634432,166.39,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402953137,3.11,166.38,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402953337,3.11,166.38,166.29,16.45634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402953538,3.11,166.41,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402953725,3.11,166.41,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402953726,3.11,166.45,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402953931,3.11,166.48,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402954231,3.11,166.5,166.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402954636,3.11,166.5,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754402954839,3.11,166.5,166.38,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402954840,3.11,166.5,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402955329,5.21761699,166.49,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402955531,3.11,166.47,166.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402955732,8.32761699,166.46,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402956036,5.21761699,166.45,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402956336,5.21761699,166.44,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754402956635,5.21761699,166.43,166.36,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402956836,5.21761699,166.42,166.34,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402957038,5.21761699,166.41,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402957238,5.21761699,166.4,166.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402957438,5.21761699,166.39,166.34,404.18]
["bitfinex-derivatives","SOLF0:USTF0",1754402957640,5.21761699,166.38,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754402957940,8.32761699,166.37,166.25,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402958140,5.21761699,166.36,166.25,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402958339,5.21761699,166.35,166.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754402958548,5.21761699,166.35,166.26,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402958549,5.21761699,166.34,166.26,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402958741,1.09761699,166.33,166.32,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754402959042,3.11,166.4,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402959440,3.11,166.43,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402959638,13.08634432,166.44,166.25,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402959639,3.11,166.4,166.26,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402959846,6.0113,166.36,166.31,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1754402960045,3.11,166.36,166.26,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402960745,3.11,166.36,166.25,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754402960746,3.11,166.39,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402961843,13.08634432,166.41,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402962043,3.11,166.39,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402962344,9.1199,166.39,166.29,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402962936,3.11,166.38,166.25,124.01777353]
["bitfinex-derivatives","SOLF0:USTF0",1754402963141,3.11,166.36,166.24,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402963340,3.11,166.36,166.28,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754402963532,3.11,166.32,166.24,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402963737,3.11,166.32,166.26,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754402963945,3.11,166.32,166.24,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402964443,3.11,166.28,166.24,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402965037,3.11,166.33,166.24,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1754402965239,3.11,166.33,166.22,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1754402965652,3.11,166.33,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754402965951,6.014,166.28,166.17,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402966149,13.08634432,166.26,166.15,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402966448,6.0154,166.24,166.15,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402966642,3.11,166.25,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402967142,3.11,166.23,166.15,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402967343,13.08634432,166.29,166.15,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1754402967536,3.11,166.26,166.15,417.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402967942,3.11,166.26,166.15,412.57398728]
["bitfinex-derivatives","SOLF0:USTF0",1754402968141,3.11,166.25,166.15,412.57398728]
["bitfinex-derivatives","SOLF0:USTF0",1754402968541,9.1249,166.25,166.21,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754402968743,3.11,166.24,166.15,412.57398728]
["bitfinex-derivatives","SOLF0:USTF0",1754402969137,3.11,166.28,166.15,412.57398728]
["bitfinex-derivatives","SOLF0:USTF0",1754402970144,3.11,166.26,166.15,412.57398728]
["bitfinex-derivatives","SOLF0:USTF0",1754402970335,3.11,166.26,166.15,399.48764296]
["bitfinex-derivatives","SOLF0:USTF0",1754402970536,3.11,166.26,166.17,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402970744,3.11,166.31,166.15,399.48764296]
["bitfinex-derivatives","SOLF0:USTF0",1754402970941,3.11,166.31,166.16,131.80634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402971147,6.0143,166.27,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754402971347,3.11,166.26,166.16,131.80634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402972245,3.11,166.26,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754402972757,4.34017649,166.26,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1754402973048,3.35,166.28,166.21,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754402973249,3.35,166.31,166.22,13.08634432]
["bitfinex-derivatives","SOLF0:USTF0",1754402973446,3.35,166.31,166.21,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754402973752,6.0133,166.3,166.21,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754402973949,3.35,166.29,166.15,399.48764296]
["bitfinex-derivatives","SOLF0:USTF0",1754402974147,3.35,166.28,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402974549,3.35,166.25,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402974851,3.35,166.2,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402975244,3.35,166.2,166.16,124.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754402975446,3.35,166.2,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402975641,3.35,166.19,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402975848,3.35,166.19,166.18,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754402976045,3.35,166.22,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402977055,6.0154,166.24,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402977259,3.35,166.2,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402977552,3.35,166.22,166.16,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754402977855,12.0229,166.35,166.15,399.48764296]
["bitfinex-derivatives","SOLF0:USTF0",1754402977856,3.35,166.28,166.15,399.48764296]
["bitfinex-derivatives","SOLF0:USTF0",1754402978047,3.35,166.28,166.16,125.53669161]
["bitfinex-derivatives","SOLF0:USTF0",1754402978244,3.35,166.28,166.19,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754402978450,3.35,166.28,166.2,6.77669161]
["bitfinex-derivatives","SOLF0:USTF0",1754402978753,3.35,166.28,166.21,6.77669161]
["bitfinex-derivatives","SOLF0:USTF0",1754402978950,6.0151,166.25,166.22,6.77669161]
["bitfinex-derivatives","SOLF0:USTF0",1754402979148,3.35,166.24,166.23,6.77669161]
["bitfinex-derivatives","SOLF0:USTF0",1754402979549,13.08634432,166.29,166.17,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754402979760,3.35,166.28,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402979960,6.0148,166.26,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402980144,3.35,166.25,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402980856,3.35,166.25,166.2,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1754402981055,3.35,166.25,166.13,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402981354,3.35,166.25,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402981851,3.35,166.25,166.17,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754402982051,3.35,166.25,166.13,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402982752,3.35,166.22,166.13,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402982954,6.0171,166.2,166.16,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754402983154,3.35,166.19,166.13,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402983458,13.08634432,166.23,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402983459,3.35,166.16,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402983661,3.35,166.17,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402983961,3.35,166.2,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402984355,3.35,166.2,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402984563,3.35,166.18,166.15,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754402984859,3.35,166.17,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402985152,3.35,166.17,166.16,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754402985358,3.35,166.18,166.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402985562,3.35,166.21,166.13,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754402985752,3.35,166.2,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402985957,3.35,166.2,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402986258,6.0174,166.19,166.14,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1754402986453,3.35,166.2,166.13,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754402987759,6.0172,166.19,166.16,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1754402987956,3.35,166.21,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402988263,6.0169,166.2,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402988461,3.35,166.23,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402988653,8.11606315,166.2,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402988857,3.35,166.19,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402989165,3.35,166.18,166.11,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754402989360,3.35,166.22,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402989660,20.74634078,166.3,166.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402989661,8.11606315,166.26,166.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402989851,8.11606315,166.26,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402989852,3.35,166.26,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402990052,3.35,166.25,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402990768,3.35,166.28,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402990962,20.74634078,166.3,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402991162,3.35,166.31,166.23,8.11606315]
["bitfinex-derivatives","SOLF0:USTF0",1754402991365,3.35,166.31,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402991565,3.35,166.31,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402991967,3.35,166.32,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402992456,3.35,166.32,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402992863,6.0135,166.29,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754402993067,8.11606315,166.33,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402993068,3.35,166.32,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402993263,3.35,166.29,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402993464,3.35,166.25,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402993668,3.35,166.25,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402993870,3.35,166.25,166.23,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754402994070,3.35,166.26,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402994461,3.35,166.26,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402995275,11.46606315,166.3,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402995968,3.35,166.29,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402996170,3.35,166.29,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402996360,3.35,166.29,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402996774,3.35,166.29,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402996968,3.35,166.29,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754402996969,9.3638,166.29,166.25,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1754402997170,3.35,166.27,166.25,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754402997377,3.35,166.3,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402997578,3.35,166.3,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402997878,3.35,166.3,166.24,6.08319873]
["bitfinex-derivatives","SOLF0:USTF0",1754402998072,3.35,166.29,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402998584,3.35,166.31,166.28,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1754402998778,3.35,166.31,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754402999889,3.35,166.31,166.29,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1754403000076,3.35,166.31,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403000579,3.35,166.27,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403000884,6.0148,166.26,166.21,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754403001087,8.11606315,166.25,166.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403001387,6.0135,166.29,166.25,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754403001693,3.35,166.3,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403002075,6.0141,166.28,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754403002383,8.11606315,166.31,166.25,9.45429091]
["bitfinex-derivatives","SOLF0:USTF0",1754403002384,3.36,166.29,166.25,9.45429091]
["bitfinex-derivatives","SOLF0:USTF0",1754403002583,6.0139,166.28,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403002787,3.36,166.27,166.26,7.51893754]
["bitfinex-derivatives","SOLF0:USTF0",1754403002985,8.11606315,166.31,166.26,7.51893754]
["bitfinex-derivatives","SOLF0:USTF0",1754403003187,14.12986315,166.28,166.27,7.51893754]
["bitfinex-derivatives","SOLF0:USTF0",1754403003488,8.11606315,166.28,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403003686,6.0151,166.25,166.21,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754403003876,8.11606315,166.28,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403004388,6.0152,166.25,166.21,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754403004685,8.11606315,166.28,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403004890,8.11606315,166.28,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403005087,3.36,166.3,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403006388,6.014,166.28,166.24,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754403006686,8.11606315,166.31,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403006890,3.36,166.33,166.28,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754403007081,118.52,166.37,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403007082,11.47606315,166.31,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403007283,3.36,166.3,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403007493,8.11606315,166.31,166.18,8.11606315]
["bitfinex-derivatives","SOLF0:USTF0",1754403007494,6.0148,166.26,166.18,8.11606315]
["bitfinex-derivatives","SOLF0:USTF0",1754403007682,3.36,166.28,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403008179,11.47606315,166.28,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403008379,3.36,166.27,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403008694,11.47606315,166.25,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403009084,11.47606315,166.25,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403009085,6.016,166.22,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403009398,3.36,166.24,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403009688,9.3754,166.24,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403009890,3.36,166.27,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403010090,3.36,166.27,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403010295,6.0157,166.23,166.17,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403010589,3.36,166.24,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403010785,6.0162,166.22,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403011090,8.11606315,166.25,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403011290,8.11606315,166.25,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403011496,6.0155,166.24,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403011692,11.47606315,166.25,166.17,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403011994,3.36,166.27,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403012196,3.36,166.24,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403012495,11.47606315,166.28,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403012702,3.36,166.3,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403012892,3.36,166.3,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403013686,9.3733,166.3,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403013893,11.47606315,166.33,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403014298,11.47606315,166.33,166.19,13.15959251]
["bitfinex-derivatives","SOLF0:USTF0",1754403014299,9.374,166.28,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403014990,6.0136,166.29,166.19,8.11606315]
["bitfinex-derivatives","SOLF0:USTF0",1754403015188,6.0136,166.29,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403015392,14.12926315,166.3,166.28,7.51880092]
["bitfinex-derivatives","SOLF0:USTF0",1754403015591,3.36,166.31,166.29,7.51880092]
["bitfinex-derivatives","SOLF0:USTF0",1754403015786,3.36,166.31,166.3,7.51880092]
["bitfinex-derivatives","SOLF0:USTF0",1754403015992,8.11606315,166.33,166.3,7.51880092]
["bitfinex-derivatives","SOLF0:USTF0",1754403016192,8.11606315,166.33,166.31,7.51880092]
["bitfinex-derivatives","SOLF0:USTF0",1754403016390,3.36,166.37,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403016590,3.36,166.37,166.25,126.63606315]
["bitfinex-derivatives","SOLF0:USTF0",1754403016789,3.36,166.35,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403017094,3.36,166.34,166.32,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403017292,3.36,166.34,166.33,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403017498,8.11606315,166.39,166.33,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403017689,6.0113,166.35,166.34,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403018398,8.11606315,166.39,166.34,10.86609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403018601,3.36,166.36,166.35,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403018797,9.3712,166.36,166.35,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403019496,6.0112,166.36,166.35,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403022800,3.36,166.45,166.43,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403023099,9.3677,166.45,166.44,7.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1754403023797,6.0093,166.41,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403023994,3.36,166.43,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403024194,6.0094,166.41,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403024390,3.36,166.42,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403024592,8.11606315,166.41,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403024790,3.36,166.38,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403024994,11.47606315,166.38,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403025195,6.0106,166.37,166.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754403025501,6.0106,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403025701,6.0112,166.36,166.32,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754403025902,8.11606315,166.38,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403026301,8.11606315,166.44,166.32,8.11606315]
["bitfinex-derivatives","SOLF0:USTF0",1754403026502,11.47606315,166.44,166.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403027310,6.0088,166.42,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403027505,11.47606315,166.44,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403027809,3.36,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403028108,3.36,166.47,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403028307,3.36,166.53,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403028516,11.47606315,166.54,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403028712,3.36,166.54,166.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403029512,8.11606315,166.5,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403029809,6.0069,166.48,166.44,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1754403030008,3.36,166.49,166.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403030212,3.36,166.49,166.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403030405,6.0065,166.49,166.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403030707,3.36,166.53,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403031015,3.36,166.57,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403031209,3.36,166.54,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403031405,6.0065,166.49,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403031611,3.36,166.5,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403032006,3.36,166.5,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403032202,3.36,166.5,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403032609,3.43,166.52,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403033010,3.43,166.54,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403033517,9.4347,166.54,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403033905,3.43,166.57,166.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403034112,21.20721974,166.58,166.39,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1754403034113,21.20721974,166.58,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403034817,24.63721974,166.58,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403035018,3.43,166.57,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403035314,3.43,166.57,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403036014,3.43,166.56,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403036212,3.43,166.56,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403036614,3.43,166.56,166.48,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754403037314,3.43,166.54,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403037816,6.0052,166.52,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403038316,6.0056,166.51,166.48,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754403038522,3.43,166.51,166.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403038813,3.43,166.53,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403039022,3.43,166.55,166.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403039215,3.43,166.55,166.44,13.13664433]
["bitfinex-derivatives","SOLF0:USTF0",1754403039520,3.43,166.55,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403039724,3.43,166.6,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403040122,6.0019,166.61,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403040719,9.4317,166.62,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403041026,3.43,166.62,166.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403041821,3.43,166.58,166.55,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754403042025,3.43,166.58,166.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403042223,13.13664433,166.63,166.56,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754403042431,3.43,166.62,166.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403043424,6.003,166.58,166.55,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754403043622,13.13664433,166.63,166.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403043930,13.13664433,166.63,166.56,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754403043931,3.43,166.62,166.56,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754403044127,3.43,166.62,166.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403044426,3.43,166.59,166.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403045230,9.4337,166.56,166.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403045726,15.4337,166.56,166.55,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754403045926,9.4354,166.52,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403046129,3.43,166.52,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403046336,3.43,166.52,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403046729,6.005,166.53,166.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403046931,6.005,166.53,166.5,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754403047135,3.43,166.53,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403047330,3.43,166.53,166.5,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1754403047531,3.43,166.53,166.5,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754403047728,9.435,166.53,166.5,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754403047940,3.43,166.56,166.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403048640,3.43,166.53,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403049044,3.43,166.5,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403049543,3.43,166.47,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403049741,13.13664433,166.45,166.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403049938,13.13664433,166.45,166.36,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403049939,3.43,166.43,166.36,404.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403050243,13.13664433,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403050244,16.56664433,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403050444,3.43,166.48,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403050745,3.43,166.48,166.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403051244,3.43,166.48,166.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403051444,3.43,166.46,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403051632,3.43,166.45,166.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403052238,3.43,166.45,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403052945,3.43,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403053347,9.438,166.45,166.41,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754403053644,9.438,166.45,166.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403053837,9.438,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403054043,9.4374,166.46,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403054344,3.43,166.46,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403054847,6.0076,166.46,166.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403055046,8.08763963,166.47,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754403055344,11.51763963,166.47,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403055746,6.0079,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403056138,6.0074,166.46,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403056442,11.51763963,166.47,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403056839,9.4374,166.46,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403057135,8.08763963,166.47,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403057339,8.08763963,166.44,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403057540,3.43,166.45,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403058347,3.43,166.45,166.42,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754403058538,3.43,166.45,166.42,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754403058850,9.4379,166.45,166.4,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754403059145,3.43,166.48,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403059348,8.08763963,166.49,166.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403059552,11.51763963,166.49,166.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403059941,6.0073,166.47,166.41,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754403060148,3.43,166.48,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403060651,3.43,166.51,166.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403061152,3.43,166.5,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403061745,3.43,166.49,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403061950,3.2,166.48,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403062544,6.007,166.47,166.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403062855,4.42292853,166.47,166.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403063049,7.62292853,166.46,166.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403063351,7.62292853,166.45,166.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403063550,3.2,166.43,166.31,5.04352936]
["bitfinex-derivatives","SOLF0:USTF0",1754403063749,7.62292853,166.42,166.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403063953,4.42292853,166.41,166.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403064255,8.08763963,166.46,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403064256,4.42559201,166.4,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403064463,3.2,166.46,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403064643,4.4271027,166.45,166.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403064851,7.6271027,166.44,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403065051,6.0095,166.4,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403065246,4.4271027,166.39,166.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403065449,4.4271027,166.39,166.32,126.30763963]
["bitfinex-derivatives","SOLF0:USTF0",1754403065642,4.4271027,166.38,166.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403066656,7.6271027,166.38,166.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403066844,7.6271027,166.37,166.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403067053,4.4271027,166.36,166.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403067349,4.4271027,166.36,166.27,408.78352936]
["bitfinex-derivatives","SOLF0:USTF0",1754403067350,4.4271027,166.35,166.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403067554,3.2,166.33,166.21,8.08763963]
["bitfinex-derivatives","SOLF0:USTF0",1754403067752,6.64026988,166.42,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403067753,6.0144,166.27,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403068058,4.4271027,166.26,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403068356,4.4271027,166.25,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403068546,4.4271027,166.24,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403068743,4.4271027,166.23,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403068948,4.4271027,166.22,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403070152,3.2,166.28,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403070345,4.40740905,166.27,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403070543,7.60740905,166.26,166.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403070854,4.40740905,166.25,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403071050,4.40740905,166.24,166.23,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754403071355,3.2,166.31,166.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403071557,4.40397466,166.3,166.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403071769,12.49161429,166.3,166.18,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403072050,12.49161429,166.3,166.23,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754403072051,6.0141,166.28,166.23,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754403072258,3.2,166.26,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403072458,7.60397466,166.25,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403072657,3.2,166.27,166.24,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754403072859,4.39813458,166.26,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403073047,3.2,166.3,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403073255,4.3980415,166.29,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403073651,3.2,166.3,166.27,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1754403073851,7.5951289,166.3,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403074157,4.3951289,166.29,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403074459,13.17412221,166.35,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403074686,7.59295998,166.34,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403074958,3.2,166.31,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403075156,7.59295998,166.31,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403075471,7.59295998,166.31,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403075472,3.2,166.3,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403075753,4.39295998,166.31,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403075754,6.0128,166.31,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403076059,7.59295998,166.3,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403076253,4.39295998,166.29,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403076447,3.2,166.3,166.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403076653,4.38900679,166.3,166.22,13.17412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403076854,4.38809512,166.29,166.26,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754403077155,3.2,166.28,166.26,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754403077556,7.58610691,166.29,166.27,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754403077862,3.2,166.29,166.27,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754403078067,4.38639921,166.34,166.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403078259,7.58639921,166.33,166.22,13.17412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403078559,4.38639921,166.32,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403078863,4.38476333,166.31,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403079062,3.2,166.29,166.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403079272,3.2,166.32,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403079862,3.2,166.3,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403080259,3.2,166.33,166.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403080564,3.2,166.33,166.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403081064,3.2,166.31,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403081254,3.2,166.31,166.18,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403081255,13.17412221,166.29,166.18,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403081458,3.2,166.27,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403081863,6.0152,166.25,166.2,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754403082064,13.17412221,166.29,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403082262,3.2,166.23,166.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403082458,3.2,166.23,166.18,403.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403082459,3.2,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403082663,3.2,166.2,166.14,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403082861,9.2174,166.18,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403083061,3.2,166.18,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403083362,6.0178,166.17,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403083564,3.2,166.17,166.11,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403083757,3.2,166.19,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403083955,3.2,166.19,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403084160,7.57572977,166.19,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403084457,9.2172,166.19,166.14,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754403084653,3.2,166.19,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403084866,4.37212782,166.22,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403085066,4.37212782,166.21,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403085259,4.37212782,166.21,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403085459,6.0142,166.27,166.22,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754403085662,4.37090258,166.26,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403085863,3.2,166.24,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403086057,3.2,166.2,166.14,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403086263,3.2,166.2,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403086463,3.2,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403086668,6.0167,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403086871,3.2,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403087062,13.17412221,166.25,166.14,131.39412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403087063,4.37243665,166.24,166.14,131.39412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403087365,3.2,166.27,166.17,13.17412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403087663,6.0151,166.25,166.17,13.17412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403087964,4.37146218,166.24,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403088165,4.37254609,166.23,166.2,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754403088363,4.37254609,166.23,166.17,131.39412221]
["bitfinex-derivatives","SOLF0:USTF0",1754403088364,4.37157499,166.22,166.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403088660,3.2,166.27,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403088866,3.2,166.25,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403089069,3.2,166.24,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403089263,6.0162,166.22,166.18,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754403089575,3.2,166.24,166.18,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754403089576,3.2,166.2,166.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403090159,3.2,166.2,166.16,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403090360,6.0176,166.18,166.16,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403090567,9.2176,166.18,166.11,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403090766,3.2,166.18,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403090967,3.2,166.18,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403091164,3.2,166.2,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403091471,3.2,166.19,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403091665,3.2,166.18,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403092070,6.0181,166.17,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403092263,3.14,166.18,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403092466,6.0181,166.17,166.13,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754403092781,3.14,166.17,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403092973,3.14,166.15,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403093271,6.0183,166.16,166.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403093567,9.1583,166.16,166.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403093762,8.11567708,166.17,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403093965,11.25567708,166.2,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403094168,4.36110641,166.19,166.14,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754403094365,4.36110641,166.19,166.09,415.26385609]
["bitfinex-derivatives","SOLF0:USTF0",1754403094366,3.14,166.17,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403094665,3.14,166.14,166.09,11.16385609]
["bitfinex-derivatives","SOLF0:USTF0",1754403095066,8.11567708,166.12,165.99,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403095269,8.11567708,166.04,165.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403095576,8.11567708,166.04,165.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403095876,6.0229,166.03,165.92,126.33567708]
["bitfinex-derivatives","SOLF0:USTF0",1754403096071,8.11567708,166.01,165.92,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403096369,8.11567708,166.04,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403096566,8.11567708,166.07,165.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403096778,13.20767244,166.14,166.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403097074,18.0455,166.25,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403097075,4.35518926,166.13,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403097378,4.35518926,166.12,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403097568,13.20767244,166.11,166.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403097772,13.20767244,166.08,166.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403098076,4.35283715,166.07,166.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403098281,13.20767244,166.05,165.98,124.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754403098580,13.20767244,166.05,165.98,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403098879,13.20767244,166.05,165.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403099266,13.20767244,166.02,165.96,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754403099468,4.3470854,166.01,165.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403099669,13.20767244,166.05,165.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403099869,13.20767244,166.05,166.0,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754403100068,4.34770703,166.04,166.0,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754403100278,4.34770703,166.04,166.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403100679,4.34770703,166.04,166.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403101075,4.34770703,166.04,165.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403101377,13.20767244,166.05,165.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403101580,13.20767244,166.02,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403101973,13.20767244,166.02,166.01,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754403102167,13.20767244,166.02,165.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403102371,13.20767244,165.99,165.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403103078,13.20767244,166.02,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403103278,4.34391438,166.01,165.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403104274,6.0246,165.99,165.95,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754403104483,13.20767244,166.02,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403104681,4.3378018,166.01,165.86,13.20767244]
["bitfinex-derivatives","SOLF0:USTF0",1754403104879,4.3378018,166.01,165.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403105283,4.3378018,166.01,165.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403105780,13.20767244,166.03,165.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403105981,4.33485673,166.02,165.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106183,30.0769,166.16,165.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106184,12.0369,166.16,165.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106377,13.20767244,166.05,165.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106581,4.33259556,166.04,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106780,4.33259556,166.03,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403106978,4.33259556,166.02,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403107278,4.33259556,166.01,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403107483,6.0231,166.03,165.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403107687,4.33687041,166.02,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403107876,13.20767244,166.0,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403108077,544.20067459,166.14,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403108284,13.20767244,166.01,165.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403108876,13.20767244,165.98,165.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403110082,6.0264,165.94,165.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403110283,13.20767244,165.98,165.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403110482,6.0268,165.93,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754403110683,13.20767244,165.95,165.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403111089,13.20767244,165.95,165.81,15.20767244]
["bitfinex-derivatives","SOLF0:USTF0",1754403111090,6.0275,165.91,165.87,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754403111280,416.8865,166.02,165.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403111479,13.20767244,165.96,165.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403112186,6.028,165.89,165.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403112388,13.20767244,165.9,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403112589,6.0284,165.88,165.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403112977,6.0284,165.88,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754403112978,13.20767244,165.9,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403113190,13.20767244,165.9,165.81,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403113396,13.20767244,165.87,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403113580,13.20767244,165.87,165.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403113787,13.20767244,165.9,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403114292,118.3,165.96,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403114483,6.95102928,165.95,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403114688,18.0732,165.99,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403114689,13.20767244,165.9,165.84,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754403114991,13.20767244,165.93,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403115185,13.20767244,165.93,165.85,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1754403115392,13.20767244,165.93,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403115580,13.20767244,165.9,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403115986,404.84,166.02,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403116288,13.20767244,165.93,165.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403116494,6.94583527,165.92,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403116688,4.33860393,165.91,165.82,11.51221733]
["bitfinex-derivatives","SOLF0:USTF0",1754403116892,8.14221733,165.91,165.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403117092,8.14221733,165.91,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403117093,8.14221733,165.88,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403117294,130.3676,166.01,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403117490,8.14221733,165.89,165.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403117690,8.14221733,165.86,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403117889,8.14221733,165.86,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403118086,20.19351733,165.96,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403118087,8.14221733,165.87,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403118287,6.0301,165.84,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403118591,8.14221733,165.87,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403118794,8.14221733,165.87,165.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403118992,20.19351733,165.96,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403119293,8.14221733,165.86,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403119693,8.14221733,165.86,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403119995,8.14221733,165.86,165.81,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403120195,8.14221733,165.87,165.81,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403120502,8.14221733,165.96,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403120689,8.14221733,165.91,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403121087,8.14221733,165.96,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403121088,8.14221733,165.85,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403121391,8.14221733,165.87,165.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754403121699,8.14221733,165.84,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403122093,6.0305,165.82,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403122393,14.17271733,165.82,165.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403122597,8.14221733,165.82,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403122905,8.14221733,165.79,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403123091,8.14221733,165.79,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403123092,6.0329,165.76,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403123288,8.14221733,165.76,165.74,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754403123489,8.14221733,165.81,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403123692,8.14221733,165.82,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403123891,8.14221733,165.79,165.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403124198,8.14221733,165.84,165.74,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754403124398,8.14221733,165.77,165.74,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754403124607,6.033,165.75,165.74,11.30168147]
["bitfinex-derivatives","SOLF0:USTF0",1754403124899,8.14221733,165.77,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403125083,6.0347,165.71,165.67,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754403125284,8.14221733,165.73,165.64,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403125497,8.14221733,165.77,165.64,412.98221733]
["bitfinex-derivatives","SOLF0:USTF0",1754403125690,8.14221733,165.74,165.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403126086,8.14221733,165.68,165.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403126295,8.14221733,165.62,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403126589,8.14221733,165.56,165.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403126796,8.14221733,165.53,165.43,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403126993,8.14221733,165.6,165.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403127291,8.14221733,165.49,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403127492,8.14221733,165.46,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403127696,8.14221733,165.46,165.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403127888,8.14221733,165.46,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403128096,8.14221733,165.53,165.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403128498,8.14221733,165.56,165.44,8.14221733]
["bitfinex-derivatives","SOLF0:USTF0",1754403128697,13.28318214,165.62,165.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403128998,13.28318214,165.65,165.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403129199,13.28318214,165.62,165.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403129398,13.28318214,165.56,165.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403129597,13.28318214,165.59,165.44,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403129900,13.28318214,165.59,165.42,416.71950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403129901,13.28318214,165.62,165.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403130097,13.28318214,165.66,165.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403130399,13.28318214,165.69,165.54,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403130590,13.28318214,165.73,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403130791,6.64026988,165.84,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403130999,13.28318214,165.76,165.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403131413,13.28318214,165.76,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403131607,426.16982971,165.86,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403131800,13.28318214,165.78,165.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403132291,426.16982971,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403132292,13.28318214,165.83,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403132497,426.16982971,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403132498,33.95301185,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403132695,6.0301,165.84,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754403132902,20.66982971,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403133206,13.28318214,165.84,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403133807,13.28318214,165.81,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403134100,13.28318214,165.75,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403134303,13.28318214,165.72,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403134615,13.28318214,165.69,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403135107,13.28318214,165.66,165.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403135497,13.28318214,165.76,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403135498,13.28318214,165.63,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403135896,13.28318214,165.6,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403136303,13.28318214,165.64,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403136608,13.28318214,165.66,165.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403136797,13.28318214,165.69,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403136998,7.17848085,165.68,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403137203,2.83141308,165.67,165.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403137405,13.28318214,165.65,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403137799,13.28318214,165.68,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403137998,2.83086587,165.67,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403138202,13.28318214,165.68,165.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403138407,13.28318214,165.68,165.58,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754403138608,14.3341289,165.71,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403138807,2.83149431,165.7,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403139407,6.0366,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403139611,13.28318214,165.71,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403139910,6.0362,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403140114,13.28318214,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403140314,13.28318214,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403140709,13.28318214,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403141212,2.83485707,165.67,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403141611,2.83485707,165.67,165.53,136.54318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403141811,13.28318214,165.71,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403142011,13.28318214,165.68,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403142210,2.83696559,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403142511,13.28318214,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403142700,2.83696559,165.65,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403142905,13.28318214,165.67,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403143114,2.83678487,165.66,165.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403143315,13.28318214,165.64,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403143807,6.0378,165.62,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403144008,13.28318214,165.66,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403144210,13.28318214,165.63,165.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403144413,13.28318214,165.63,165.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403144810,6.0382,165.61,165.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403145013,13.28318214,165.63,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403145310,13.28318214,165.69,165.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403145507,2.8391574,165.68,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403145712,7.19848274,165.72,165.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403145902,7.19848274,165.71,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754403146205,2.8391574,165.7,165.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403146407,6.0346,165.71,165.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403146601,2.8391574,165.7,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403146818,7.20031988,165.74,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403147007,3.77031988,165.73,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403147207,13.28318214,165.81,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403147412,16.12318214,165.82,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403147618,3.25,165.84,165.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403147915,6.0312,165.8,165.67,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403148111,13.28318214,165.83,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403148513,6.0318,165.79,165.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403148714,3.25,165.82,165.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403149306,37.20301185,165.86,165.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403150206,20.66982971,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403150712,37.20301185,165.86,165.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403151113,37.20301185,165.86,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403151318,20.66982971,165.86,165.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403151521,6.028,165.89,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754403151809,3.25,165.92,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403152016,6.0278,165.9,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403152205,16.67318214,165.9,165.77,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403152515,13.56790214,165.87,165.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403152818,0.28472,165.87,165.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403153017,0.28472,165.87,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403153216,3.39,165.94,165.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403154506,13.28318214,165.92,165.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403154712,6.0286,165.88,165.81,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403154914,13.28318214,165.95,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403155308,13.28318214,165.92,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403155516,3.39,165.92,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403155706,6.028,165.89,165.84,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754403155908,3.39,165.92,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403156108,3.39,165.89,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403156717,13.28318214,165.9,165.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403156911,16.67318214,165.9,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403157420,3.39,165.86,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403157912,13.28318214,165.87,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403158316,16.67318214,165.87,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403158719,3.39,165.87,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403158921,13.28318214,165.86,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403159116,10.5462516,165.85,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403159321,2.79685701,165.84,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403159509,6.0305,165.82,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403159818,3.39,165.85,165.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403160019,6.0301,165.83,165.78,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754403160215,13.28318214,165.86,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403160418,6.18843067,165.85,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403160613,6.18843067,165.85,165.75,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403160614,16.67318214,165.83,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403160807,16.67318214,165.83,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403161623,25.33878214,165.9,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403161624,16.67318214,165.8,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403161919,13.28318214,165.78,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403162111,6.0331,165.75,165.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403162318,13.28318214,165.78,165.71,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754403162510,16.67318214,165.78,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403162709,16.67318214,165.78,165.69,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403162914,16.67318214,165.81,165.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403163719,6.0322,165.78,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754403163923,16.67318214,165.81,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403164225,3.39,165.8,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403164723,2.7985195,165.79,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403165022,2.7985195,165.82,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403165218,2.79909308,165.81,165.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403165414,16.67318214,165.89,165.77,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403165615,7.16225832,165.88,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403165823,4.36357899,165.87,165.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403166128,4.36357899,165.86,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403166423,3.39,165.91,165.84,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754403166624,7.75212265,165.9,165.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403166822,4.36212265,165.89,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403167024,4.36212265,165.88,165.83,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403167319,4.36212265,165.87,165.84,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403167523,4.36034414,165.86,165.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403167722,3.6545,165.95,165.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403168018,0.2645,165.95,165.88,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1754403168236,0.2645,165.95,165.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403168414,0.2645,165.95,165.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403168613,0.2645,165.95,165.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403169114,0.2645,165.95,165.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403169317,0.2645,165.95,165.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403169518,0.2645,165.95,165.89,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403169719,3.39,165.93,165.87,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754403170215,0.2645,165.95,165.87,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754403170420,0.2645,165.95,165.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403171028,3.39,165.99,165.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403171221,3.39,165.99,165.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403171730,13.28318214,166.0,165.9,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754403171920,3.39,165.99,165.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403173424,3.39,165.99,165.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403173625,3.39,166.03,165.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403174427,6.0239,166.0,165.94,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754403174622,3.39,166.01,165.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403175230,13.28318214,166.04,165.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403175526,1.04865077,166.07,165.89,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754403175527,3.39,166.0,165.89,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1754403175730,3.39,165.95,165.91,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754403176030,3.39,165.95,165.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403176329,3.39,166.0,165.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403176529,3.39,166.0,165.89,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403176839,1.04865077,166.07,165.86,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403177025,13.28318214,165.95,165.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403177226,3.39,165.9,165.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403177423,6.0276,165.91,165.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403177723,6.0269,165.92,165.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403177924,3.39,165.94,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403178123,3.39,165.91,165.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403178327,3.39,165.9,165.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403178927,13.28318214,165.89,165.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403179130,6.1051057,165.88,165.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403179334,3.39,165.87,165.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403179632,3.39,165.85,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403179924,3.39,165.88,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403180523,3.39,165.88,165.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403180833,3.39,165.9,165.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403181132,3.39,165.88,165.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403182021,9.3997,165.85,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403182219,9.3997,165.85,165.77,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403182420,3.37,165.88,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403182922,3.37,165.87,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403183122,3.37,165.84,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403183322,6.08968323,165.88,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403183533,6.0298,165.84,165.8,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1754403183831,6.0298,165.84,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403183832,3.37,165.85,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184020,6.0302,165.83,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184227,6.0302,165.83,165.74,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403184228,13.28318214,165.83,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184430,3.37,165.82,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184622,12.055,165.91,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184623,13.28318214,165.88,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403184928,3.37,165.84,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403185231,3.37,165.78,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403185527,13.28318214,165.82,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403185731,9.4009,165.81,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403186125,13.28318214,165.85,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403186126,8.75487697,165.8,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403186327,9.4012,165.8,165.76,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1754403186638,3.37,165.79,165.78,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1754403186932,3.37,165.88,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403187128,3.37,165.86,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403187349,2.72586143,165.85,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403187524,6.09586143,165.84,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403187720,3.37,165.79,165.76,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403187922,3.37,165.79,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403188220,6.0322,165.78,165.74,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754403188432,13.28318214,165.83,165.73,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403188621,3.37,165.77,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403188933,13.28318214,165.8,165.72,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403189134,3.37,165.74,165.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403189433,2.73025063,165.78,165.72,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403189734,3.37,165.76,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403190335,3.37,165.76,165.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403190521,3.37,165.76,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403190727,3.37,165.81,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403190924,2.73937891,165.8,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403191137,6.10937891,165.79,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403191431,3.37,165.77,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403191632,9.4017,165.79,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403191937,3.37,165.77,165.72,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403192135,3.37,165.75,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403192337,3.37,165.75,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754403192527,3.37,165.81,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403192731,2.74409395,165.8,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403192926,3.37,165.81,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403192927,2.74409395,165.79,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403193139,3.37,165.81,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403193140,2.74409395,165.78,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403193338,2.74409395,165.77,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403193641,2.74788158,165.76,165.69,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403193938,3.37,165.74,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403194135,13.28318214,165.81,165.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403194331,6.11925581,165.8,165.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403194538,3.37,165.75,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403194841,3.37,165.78,165.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403195032,2.75066593,165.77,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403195335,13.28318214,165.81,165.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403195336,3.37,165.75,165.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403195532,2.75066593,165.74,165.72,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754403195733,2.75066593,165.73,165.72,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754403196037,2.75066593,165.73,165.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403196038,3.37,165.75,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403196234,13.28318214,165.81,165.73,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754403196542,3.37,165.79,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403196840,3.37,165.77,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403197046,6.1209111,165.76,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403197236,13.28318214,165.84,165.73,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403197440,2.75076918,165.83,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403197748,6.12076918,165.82,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403197946,2.75076918,165.81,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403198145,6.12076918,165.8,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403198345,3.37,165.78,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403198538,3.37,165.75,165.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403198743,3.37,165.73,165.71,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403199448,6.0325,165.77,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754403199654,2.74884584,165.76,165.71,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403199838,3.37,165.78,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403200036,2.74917675,165.77,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403200238,6.11917675,165.76,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403200548,3.37,165.83,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403200746,12.0576,165.87,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403200747,3.37,165.81,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403201041,2.74889213,165.8,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403201246,3.37,165.81,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403201446,2.74917623,165.8,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403201647,2.74901449,165.79,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403201849,2.74883491,165.78,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403202043,3.37,165.79,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403202244,3.37,165.75,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403202447,2.74815398,165.77,165.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403202648,2.7482358,165.76,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403202851,3.37,165.76,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403203146,3.37,165.82,165.74,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1754403203353,3.37,165.78,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403203752,6.0319,165.78,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403203953,2.74761087,165.77,165.74,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403204250,9.403,165.75,165.74,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403204646,13.28318214,165.9,165.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403204647,3.37,165.73,165.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403204844,3.37,165.73,165.71,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403205754,3.37,165.73,165.71,127.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754403205955,3.37,165.73,165.71,130.3342]
["bitfinex-derivatives","SOLF0:USTF0",1754403206255,3.37,165.73,165.71,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754403206749,12.0597,165.84,165.71,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403206750,2.74687091,165.77,165.71,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403206953,3.37,165.76,165.71,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754403207145,6.0318,165.79,165.75,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754403207345,3.37,165.78,165.76,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754403207553,3.37,165.78,165.76,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403207860,3.37,165.79,165.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403208256,13.28318214,165.86,165.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403208556,9.4014,165.8,165.77,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754403208945,13.28318214,165.86,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403209147,3.37,165.82,165.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403209351,3.37,165.83,165.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403209652,13.28318214,165.89,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403209852,3.37,165.84,165.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403210056,3.37,165.82,165.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403210252,3.37,165.8,165.73,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403210453,6.0325,165.77,165.74,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754403210752,3.37,165.82,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403211053,3.37,165.79,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403211352,3.37,165.79,165.75,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403211353,2.74511986,165.8,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403211559,12.32437,165.91,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403211560,3.37,165.9,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403211854,3.42,165.88,165.82,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403212054,3.42,165.85,165.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403212257,2.74571893,165.84,165.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403212451,3.42,165.83,165.82,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403212753,6.0295,165.85,165.82,126.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754403212950,6.0292,165.86,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403213152,2.74560136,165.85,165.75,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403213456,2.74560136,165.85,165.72,12.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754403213457,3.42,165.86,165.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403213658,3.42,165.84,165.81,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754403213957,3.42,165.9,165.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403214153,2.74599468,165.89,165.81,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403214453,0.26927,165.91,165.8,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403214454,3.42,165.87,165.8,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403214657,3.42,165.82,165.8,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403215060,3.42,165.82,165.8,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754403215455,3.42,165.9,165.8,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754403215660,2.74563155,165.89,165.8,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754403215955,3.42,165.87,165.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403216262,12.19483155,165.86,165.83,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754403216554,0.26927,165.91,165.8,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403216555,2.74563155,165.85,165.81,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403216754,2.74756249,165.88,165.84,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403216946,3.42,165.89,165.85,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403217147,3.42,165.88,165.85,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1754403217350,9.45,165.84,165.83,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403217549,3.42,165.88,165.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403217759,3.42,165.83,165.75,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403217955,3.42,165.83,165.74,8.28890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403218158,3.42,165.81,165.72,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403218365,6.0324,165.77,165.74,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754403218550,3.42,165.79,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403219072,3.42,165.75,165.71,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1754403219354,3.42,165.82,165.73,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754403219553,3.42,165.8,165.71,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1754403219965,3.42,165.75,165.69,405.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403220457,3.42,165.73,165.69,529.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403220660,3.42,165.79,165.69,529.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403220966,3.42,165.77,165.69,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1754403221160,3.42,165.77,165.69,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403221161,3.42,165.75,165.69,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403221353,6.0351,165.7,165.67,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754403221659,13.28318214,165.77,165.67,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754403221660,3.42,165.69,165.67,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754403221850,3.42,165.69,165.67,126.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754403222048,3.42,165.69,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403222254,3.42,165.69,165.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403222454,12.0616,165.82,165.63,8.28890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403222455,3.42,165.66,165.63,8.28890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403222656,3.42,165.66,165.6,405.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403222657,3.42,165.65,165.62,128.90890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403223261,3.42,165.65,165.62,125.59890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403223456,3.42,165.69,165.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403223658,3.42,165.69,165.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403223856,2.75760371,165.68,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403224357,3.42,165.67,165.64,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403224661,2.75760371,165.66,165.64,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403224860,3.42,165.71,165.64,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403225051,2.75994677,165.7,165.64,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1754403225257,2.75994677,165.69,165.68,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754403225454,6.17994677,165.69,165.68,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403225662,3.42,165.67,165.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403225962,3.42,165.65,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403226164,12.21449121,165.65,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403226352,6.17779121,165.65,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403226549,2.75779121,165.65,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403226961,3.42,165.67,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403227158,3.42,165.65,165.64,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403227563,6.17464055,165.65,165.64,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403227759,12.21134055,165.65,165.64,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403228460,12.21134055,165.65,165.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403228663,2.75464055,165.64,165.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403228964,2.75464055,165.63,165.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403229163,2.75464055,165.63,165.62,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754403229662,9.4558,165.68,165.64,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754403229862,6.17091894,165.67,165.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403230160,2.75091894,165.66,165.61,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403230370,2.75091894,165.65,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403230554,2.75091894,165.65,165.61,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403230759,2.75091894,165.64,165.61,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403230960,6.0356,165.68,165.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403231163,6.16953473,165.67,165.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403231365,3.42,165.7,165.66,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1754403231569,12.0617,165.81,165.66,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403231570,2.74903026,165.69,165.66,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403231763,3.42,165.72,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403231964,2.74954029,165.71,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403232278,6.16954029,165.7,165.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403232459,3.42,165.68,165.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403232660,2.74954029,165.68,165.67,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1754403232956,3.42,165.75,165.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403233169,3.42,165.73,165.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403233471,3.42,165.68,165.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403233768,6.16936545,165.68,165.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403234358,3.42,165.65,165.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403234563,6.16745023,165.64,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403234867,3.42,165.64,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403235470,3.42,165.64,165.62,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1754403235665,13.28318214,165.7,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403235865,2.74623374,165.69,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403236168,3.42,165.67,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403236367,3.42,165.65,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403236563,6.16623374,165.64,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403236762,3.42,165.64,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403236962,3.42,165.69,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403237167,2.74540275,165.68,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403237363,3.42,165.66,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403237564,9.4573,165.64,165.62,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403237760,9.4573,165.64,165.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403238066,3.42,165.69,165.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403238273,3.42,165.67,165.59,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1754403238465,3.42,165.65,165.6,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754403238667,3.42,165.68,165.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403238863,3.42,165.66,165.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403239068,3.42,165.64,165.57,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754403239264,2.7430173,165.63,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403239567,3.42,165.59,165.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403239972,3.42,165.58,165.55,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403240174,3.42,165.63,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403240376,0.29983,165.72,165.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403240377,3.71983,165.72,165.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403240672,0.29983,165.72,165.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403241067,3.71983,165.72,165.66,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754403241272,6.0347,165.71,165.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403241469,3.42,165.71,165.58,18.26209183]
["bitfinex-derivatives","SOLF0:USTF0",1754403241674,0.29983,165.72,165.61,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403241675,3.42,165.69,165.61,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403241878,3.42,165.69,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403242066,3.14,165.65,165.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403242268,3.14,165.71,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403242464,2.74425181,165.7,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403242670,2.74425181,165.69,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403242976,4.30822873,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403243270,0.29983,165.72,165.71,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1754403243471,0.29983,165.72,165.71,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1754403243868,0.29983,165.72,165.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403244072,0.29983,165.72,165.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403244073,3.43983,165.72,165.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754403244279,3.14,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403244575,0.29983,165.72,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403244881,6.0354,165.69,165.65,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754403245068,3.14,165.68,165.65,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403245274,0.29983,165.72,165.65,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403245275,3.14,165.71,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403245472,3.14,165.69,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403245673,3.14,165.71,165.65,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754403245974,3.14,165.68,165.65,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403246170,3.14,165.71,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403246477,0.29983,165.72,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403246683,3.14,165.71,165.65,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403246879,3.14,165.71,165.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403247183,3.14,165.71,165.63,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403247369,7.45119975,165.71,165.63,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403247678,4.31128618,165.7,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403247877,3.14,165.71,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403248270,3.43983,165.72,165.63,133.96318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403248575,0.29983,165.72,165.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403248782,0.29983,165.72,165.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403248973,3.43983,165.72,165.71,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403249478,0.29983,165.72,165.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403249871,3.43983,165.72,165.71,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403250578,0.29983,165.72,165.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403250775,0.29983,165.72,165.71,130.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754403250978,0.29983,165.72,165.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403251372,0.29983,165.72,165.71,130.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754403251580,0.29983,165.72,165.71,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403252084,0.29983,165.72,165.71,130.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754403252277,418.94318214,165.88,165.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403252478,3.14,165.82,165.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403252681,3.14,165.82,165.74,13.28318214]
["bitfinex-derivatives","SOLF0:USTF0",1754403252682,3.14,165.82,165.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403252883,3.14,165.8,165.77,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403253079,3.14,165.82,165.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403253378,3.14,165.82,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403253582,3.14,165.81,165.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403253884,6.0318,165.79,165.74,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754403254085,3.14,165.84,165.74,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754403254285,3.14,165.82,165.66,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403254482,3.14,165.76,165.67,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403254678,4.3115775,165.76,165.67,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403254878,6.0344,165.72,165.67,127.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754403255183,3.14,165.71,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403255379,3.14,165.75,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403255677,5.82066649,165.74,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403255880,3.14,165.72,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403256081,3.14,165.76,165.67,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403256282,3.14,165.74,165.67,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403256580,3.14,165.72,165.67,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403256786,3.14,165.71,165.67,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403256982,13.28318214,165.77,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403257188,3.14,165.75,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403257387,2.68084565,165.74,165.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403257584,5.82084565,165.73,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403257782,3.14,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403257980,3.14,165.7,165.68,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403258287,9.1749,165.7,165.68,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403258679,9.1749,165.7,165.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403258878,3.14,165.72,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403259282,3.14,165.71,165.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403259987,7.00364487,165.75,165.68,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403260184,3.14,165.73,165.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403260388,9.1763,165.66,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403260780,3.14,165.66,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403260981,3.14,165.69,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403261190,7.00354601,165.68,165.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403261392,3.14,165.66,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403261689,3.14,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403261881,5.82513249,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403262082,3.14,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403262284,2.68464947,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403262479,5.82464947,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403262679,13.28318214,165.69,165.62,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403262883,3.14,165.67,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403263093,3.14,165.65,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403263295,3.14,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403263484,5.8264925,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403264197,10.14912288,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403264399,7.00912288,165.63,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403264692,2.6864925,165.63,165.62,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403265091,3.14,165.71,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403265400,3.14,165.69,165.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403265589,10.15418366,165.68,165.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403265790,10.15418366,165.67,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403265987,2.68904927,165.66,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403266392,7.01735757,165.7,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403266590,3.14,165.73,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403266786,3.14,165.7,165.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403266987,7.46738351,165.69,165.66,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403267204,3.14,165.75,165.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403267501,3.14,165.69,165.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403267700,4.3274613,165.68,165.66,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403267891,3.14,165.68,165.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403268091,7.4654176,165.67,165.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403268298,7.4654176,165.67,165.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403268600,3.14,165.74,165.64,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403268894,3.14,165.71,165.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403269101,3.14,165.65,165.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403269303,4.32539176,165.64,165.58,129.699]
["bitfinex-derivatives","SOLF0:USTF0",1754403269488,3.14,165.62,165.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403269886,13.28318214,165.66,165.58,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403270099,3.14,165.58,165.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403270290,3.14,165.61,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403270494,4.32198673,165.6,165.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403270700,3.14,165.6,165.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271000,13.28318214,165.66,165.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271001,3.14,165.62,165.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271200,4.32224194,165.61,165.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271397,3.14,165.68,165.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271591,3.14,165.66,165.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403271796,13.28318214,165.69,165.56,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754403271797,3.35,165.64,165.56,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1754403272101,3.35,165.62,165.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403272299,10.35978311,165.61,165.56,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754403272498,10.35978311,165.61,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403272499,4.31982242,165.6,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403272695,3.35,165.61,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273003,13.28318214,165.66,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273197,3.35,165.64,165.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273497,4.31863593,165.65,165.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273498,4.31863593,165.63,165.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273702,3.35,165.65,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403273902,4.3181133,165.64,165.6,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754403274091,4.31810171,165.63,165.61,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403274298,4.31810171,165.63,165.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403274500,3.35,165.64,165.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403274901,3.35,165.64,165.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403275105,3.35,165.64,165.61,129.678]
["bitfinex-derivatives","SOLF0:USTF0",1754403275501,3.35,165.64,165.61,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754403275807,3.35,165.62,165.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403276000,7.66817112,165.62,165.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403276204,3.35,165.62,165.61,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403276501,4.31755624,165.62,165.57,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754403276708,3.35,165.59,165.57,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754403277312,16.63318214,165.62,165.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403277502,3.35,165.6,165.52,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403277695,4.31615464,165.59,165.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754403278010,3.35,165.56,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403278801,6.92956311,165.59,165.53,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754403279002,5.96560506,165.58,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403279197,13.28318214,165.62,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403279393,3.35,165.59,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403279598,3.35,165.62,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403279798,2.61493254,165.61,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403280105,3.35,165.62,165.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403280301,3.35,165.62,165.58,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754403280511,3.35,165.61,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403280910,3.35,165.64,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403281109,13.28318214,165.69,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403281110,3.35,165.62,165.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403281310,3.35,165.61,165.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403281506,3.35,165.6,165.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403281905,3.35,165.6,165.58,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403282311,3.35,165.59,165.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403283405,9.3889,165.59,165.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403283608,13.28318214,165.66,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403283918,6.0386,165.6,165.54,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403284102,2.61178248,165.59,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403284503,3.35,165.57,165.55,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754403284709,13.28318214,165.66,165.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403285012,3.35,165.6,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403285210,3.35,165.63,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403285409,9.3884,165.61,165.56,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754403285719,13.28318214,165.66,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403285720,5.9744411,165.6,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403285917,3.35,165.6,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403286115,3.35,165.59,165.57,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754403286321,3.35,165.63,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403286612,8.16790194,165.67,165.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403286811,3.35,165.65,165.56,8.16790194]
["bitfinex-derivatives","SOLF0:USTF0",1754403287013,3.35,165.63,165.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403287225,3.35,165.69,165.62,8.16790194]
["bitfinex-derivatives","SOLF0:USTF0",1754403287429,5.97438494,165.68,165.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403287718,24.46782952,165.71,165.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403287919,6.9300029,165.7,165.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403288114,2.62448556,165.69,165.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403288323,24.46782952,165.71,165.62,127.90790194]
["bitfinex-derivatives","SOLF0:USTF0",1754403288324,24.46782952,165.71,165.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403288613,6.93029092,165.7,165.69,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754403288813,13.2552846,165.8,165.69,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1754403289011,3.35,165.71,165.65,16.6552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403289217,3.35,165.71,165.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403289412,3.35,165.69,165.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403289606,3.35,165.67,165.64,129.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754403289921,2.62505656,165.68,165.64,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403290119,131.8042,165.78,165.61,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754403290120,3.35,165.65,165.61,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1754403290315,3.35,165.7,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403290516,5.97462105,165.69,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403290715,2.62462105,165.68,165.65,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754403290916,10.28087703,165.7,165.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403291210,3.35,165.67,165.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403291418,3.35,165.66,165.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403291616,3.35,165.68,165.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403291918,3.35,165.67,165.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403292319,3.35,165.67,165.64,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1754403292518,3.35,165.65,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403292720,6.0362,165.67,165.63,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754403292917,3.35,165.66,165.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403293125,3.35,165.7,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403293314,3.35,165.68,165.6,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403293516,3.35,165.66,165.6,405.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403293728,2.62523924,165.67,165.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403293729,5.97523924,165.65,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403293921,13.2552846,165.69,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403293922,3.35,165.61,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403294218,36.1642,165.8,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403294219,3.35,165.66,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403294422,3.35,165.64,165.59,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403294719,2.62503397,165.63,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403294924,2.62503397,165.62,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403295127,3.35,165.64,165.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403295828,3.35,165.64,165.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403296021,2.62542651,165.65,165.64,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1754403296217,6.93696686,165.68,165.64,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403296416,3.35,165.75,165.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403296620,3.35,165.75,165.74,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754403297019,6.64026988,165.82,165.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403297221,3.35,165.78,165.72,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403297420,3.35,165.78,165.73,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403297722,3.35,165.77,165.74,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1754403298224,9.99026988,165.81,165.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403298423,3.35,165.75,165.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403298724,13.2552846,165.81,165.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403298725,3.35,165.74,165.72,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403298932,3.35,165.73,165.7,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403299223,9.96040483,165.81,165.7,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754403299224,9.99026988,165.78,165.7,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754403299425,3.35,165.76,165.73,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754403299623,6.64026988,165.77,165.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403299923,6.64026988,165.77,165.7,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403299924,9.99026988,165.79,165.76,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754403300120,6.64026988,165.8,165.75,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403300321,3.35,165.77,165.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403300519,3.35,165.77,165.69,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403300726,6.64026988,165.78,165.69,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403300923,3.35,165.77,165.69,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403301326,6.64026988,165.78,165.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403301527,3.35,165.79,165.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403302125,9.92026988,165.81,165.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403302329,9.92026988,165.81,165.69,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754403302330,9.92026988,165.81,165.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403302530,6.64026988,165.82,165.71,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403302733,3.28,165.79,165.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403303029,3.28,165.79,165.72,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754403303224,3.28,165.78,165.66,7.15890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403303426,3.28,165.78,165.67,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403303630,3.28,165.78,165.69,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754403303933,3.28,165.75,165.67,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403304130,3.28,165.71,165.67,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403304429,3.28,165.75,165.67,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403304831,3.28,165.75,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403305031,3.28,165.75,165.66,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403305226,3.28,165.72,165.66,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403305833,13.2552846,165.76,165.66,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403306029,3.28,165.7,165.66,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403306231,22.01850483,165.86,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403306232,6.64026988,165.83,165.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403306536,3.28,165.75,165.66,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403306735,3.28,165.75,165.65,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1754403306926,3.28,165.72,165.63,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403307227,3.28,165.72,165.63,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754403307429,3.28,165.72,165.62,7.15890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403307632,3.28,165.72,165.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403308232,3.28,165.72,165.65,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403308627,3.28,165.72,165.64,4.97890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403308928,3.28,165.69,165.63,124.71890969]
["bitfinex-derivatives","SOLF0:USTF0",1754403309132,3.28,165.69,165.63,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403309526,13.2552846,165.73,165.63,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403309723,3.28,165.66,165.63,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403309927,3.28,165.66,165.65,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754403310229,3.28,165.72,165.63,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403310634,3.28,165.72,165.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403312139,3.28,165.7,165.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403312531,3.28,165.7,165.62,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403312836,3.28,165.66,165.62,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403313029,13.2552846,165.71,165.62,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403313235,3.28,165.67,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403313533,3.28,165.7,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403314337,18.70396988,165.79,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403314338,13.2552846,165.68,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403314540,3.28,165.67,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403314841,3.28,165.65,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403315342,9.3167,165.65,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403315734,3.28,165.65,165.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403318137,9.3167,165.65,165.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1754403318430,3.28,165.65,165.64,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1754403318834,3.28,165.65,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403319038,3.28,165.63,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403319634,3.28,165.58,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403319849,3.28,165.58,165.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403320346,13.2552846,165.64,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403320347,3.28,165.63,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403320546,3.28,165.6,165.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403321242,9.32,165.56,165.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403321440,3.28,165.56,165.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403321845,3.28,165.56,165.45,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403321846,3.28,165.54,165.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403322846,3.28,165.51,165.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403323244,13.2552846,165.52,165.42,131.15950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403323440,16.5352846,165.55,165.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403323644,3.28,165.54,165.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403323943,3.28,165.51,165.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403324138,3.28,165.51,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403324340,3.28,165.48,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403324847,3.28,165.45,165.42,11.43950686]
["bitfinex-derivatives","SOLF0:USTF0",1754403325342,13.2552846,165.43,165.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403325546,1.77,165.42,165.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403325744,1.77,165.43,165.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403326049,3.28,165.44,165.29,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403326352,3.28,165.41,165.29,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403326645,3.28,165.41,165.28,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403326842,3.28,165.38,165.28,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403327050,3.28,165.35,165.17,7.04756642]
["bitfinex-derivatives","SOLF0:USTF0",1754403327241,3.28,165.32,165.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403327443,13.2552846,165.31,165.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403327639,3.28,165.3,165.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403328151,525.56,165.42,165.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403328152,3.28,165.27,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403328343,6.051,165.26,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754403328537,3.28,165.25,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403328740,3.28,165.27,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403328942,13.2552846,165.26,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403329339,3.28,165.27,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403329641,3.28,165.29,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403329946,3.28,165.28,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403330847,16.5352846,165.28,165.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403331049,34.42248633,165.34,165.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403331546,21.16720173,165.34,165.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403331754,3.28,165.39,165.27,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403331948,16.4352846,165.4,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403332152,3.18,165.4,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403332745,3.18,165.43,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403333058,3.18,165.4,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403333448,3.18,165.4,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403333646,3.18,165.37,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403333846,406.28,165.39,165.19,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403334046,3.18,165.32,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403334248,3.18,165.28,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403334549,3.18,165.28,165.19,406.22]
["bitfinex-derivatives","SOLF0:USTF0",1754403334747,3.18,165.26,165.1,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403334942,3.18,165.26,165.1,134.1552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403335155,3.18,165.25,165.1,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403335353,3.18,165.25,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403335747,6.0517,165.24,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403335945,3.18,165.25,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403336451,3.18,165.24,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403336753,6.05,165.29,165.19,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754403336954,3.18,165.3,165.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403337252,3.18,165.3,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403337447,13.2552846,165.34,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403337656,3.18,165.34,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403337850,3.18,165.34,165.25,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403338059,21.33236059,165.35,165.28,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403338253,21.33236059,165.35,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403338454,3.18,165.34,165.05,406.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403338753,3.18,165.34,165.12,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403338949,3.18,165.33,165.1,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403339152,3.18,165.33,165.18,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403339356,3.18,165.25,165.15,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403339759,3.18,165.25,165.05,406.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403339952,3.18,165.25,165.15,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403340153,3.18,165.25,165.14,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403340357,3.18,165.25,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403340358,3.18,165.25,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403340554,3.18,165.25,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754403340858,3.18,165.29,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403341258,3.18,165.28,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403341457,3.18,165.28,165.13,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403341753,3.18,165.25,165.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403342152,3.18,165.25,165.1,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403342153,3.18,165.18,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403342455,3.18,165.18,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403342650,3.18,165.14,165.08,14.88733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403342856,3.18,165.17,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403343163,3.18,165.1,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403343455,3.18,165.19,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403343651,3.18,165.16,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403343851,3.18,165.13,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403344058,3.18,165.12,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403344254,3.18,165.09,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403344467,3.18,165.17,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403344650,6.0554,165.14,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403344950,406.52,165.26,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403344951,3.18,165.15,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403345355,3.18,165.09,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403345657,13.2552846,165.16,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403345854,3.18,165.09,165.08,11.57733224]
["bitfinex-derivatives","SOLF0:USTF0",1754403346359,13.2552846,165.2,164.99,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403346559,1.05446557,165.15,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403346857,13.2552846,165.16,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403347058,13.2552846,165.16,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403347257,6.0569,165.1,164.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403347458,13.2552846,165.16,165.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403347661,13.2552846,165.16,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1754403347860,13.2552846,165.16,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403348060,13.2552846,165.19,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403348357,406.52,165.26,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403348863,13.2552846,165.25,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403349051,13.2552846,165.22,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403349248,13.2552846,165.22,165.08,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403349451,406.52,165.26,165.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403349759,13.2552846,165.29,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754403349964,6.0516,165.25,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403350158,1.05355575,165.28,165.17,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403350455,21.33236059,165.35,165.23,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403350671,13.2552846,165.29,165.14,16.5652846]
["bitfinex-derivatives","SOLF0:USTF0",1754403350863,13.2552846,165.31,165.17,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403351160,21.33236059,165.35,165.1,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403351161,2.60292129,165.3,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403351460,2.60292129,165.34,165.21,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403351759,13.2552846,165.31,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403351959,2.60292129,165.3,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403352551,13.2552846,165.28,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403352761,13.2552846,165.25,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403353560,13.2552846,165.28,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403353762,13.2552846,165.25,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403353954,163.2775,165.32,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403354266,13.2552846,165.25,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403354652,163.2775,165.32,165.1,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403354653,13.2552846,165.22,165.1,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403354958,13.2552846,165.22,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403355164,13.2552846,165.22,165.07,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403355165,13.2552846,165.19,165.07,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403355463,13.2552846,165.19,165.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403355655,6.0558,165.13,165.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403355851,13.2552846,165.18,165.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403356059,13.2552846,165.17,165.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403356550,13.2552846,165.18,165.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403356753,13.2552846,165.18,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403356954,13.2552846,165.21,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403357360,6.0556,165.14,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403357559,13.2552846,165.21,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403357953,13.2552846,165.24,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403358153,2.61305925,165.23,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403358364,13.2552846,165.21,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403358562,2.61305925,165.2,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403358755,6.0557,165.13,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403358960,13.2552846,165.21,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403359454,2.61916738,165.2,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403359855,2.61916738,165.2,165.01,406.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403360062,13.2552846,165.2,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403360268,2.61916738,165.19,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403360675,13.2552846,165.23,165.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403360968,13.2552846,165.13,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403361170,13.2552846,165.1,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403361466,406.9,165.2,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403361671,13.2552846,165.14,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403361870,13.2552846,165.11,165.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403362163,12.1094,165.16,165.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403362370,6.059,165.04,165.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403362567,13.2552846,165.06,164.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403362865,13.2552846,165.02,164.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403363070,13.2552846,164.99,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403363367,406.9,165.04,164.71,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403363368,13.2552846,164.91,164.74,13.2552846]
["bitfinex-derivatives","SOLF0:USTF0",1754403363575,13.2552846,164.88,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403363867,19.3195846,164.9,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754403364065,150.46,165.0,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403364369,6.0623,164.95,164.88,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754403364569,13.2552846,164.99,164.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403364768,13.2552846,164.93,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403364969,13.2552846,164.87,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403365370,13.2552846,164.87,164.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403365371,6.0681,164.8,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403365568,13.2552846,164.81,164.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403365766,13.2552846,164.9,164.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403365967,13.2552846,164.87,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403366173,13.2552846,164.84,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403366374,406.98,164.91,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403366567,13.2552846,164.87,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403366768,13.2552846,164.84,164.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403367068,13.2552846,164.78,164.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403367470,13.2552846,164.77,164.73,11.71515762]
["bitfinex-derivatives","SOLF0:USTF0",1754403367665,13.2552846,164.79,164.73,11.71515762]
["bitfinex-derivatives","SOLF0:USTF0",1754403367867,406.98,164.91,164.73,11.71515762]
["bitfinex-derivatives","SOLF0:USTF0",1754403367868,13.2552846,164.76,164.73,11.71515762]
["bitfinex-derivatives","SOLF0:USTF0",1754403368066,6.07,164.74,164.73,11.71515762]
["bitfinex-derivatives","SOLF0:USTF0",1754403368379,13.2552846,164.75,164.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403368380,151.06,164.82,164.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403368576,13.2552846,164.75,164.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403368875,13.2552846,164.72,164.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403369175,151.06,164.82,164.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403369368,406.98,164.91,164.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403369569,13.2552846,164.85,164.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403369968,13.2552846,164.79,164.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403370165,13.2552846,164.77,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403370469,13.2552846,164.8,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403370775,406.98,164.91,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403370978,156.05911836,164.9,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403371278,21.68234438,164.84,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403371471,21.68234438,164.87,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403371670,21.68234438,164.87,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403371973,21.68234438,164.81,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403372174,21.68234438,164.78,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403372671,21.68234438,164.86,164.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403373068,1.05662669,164.82,164.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403373266,21.68234438,164.83,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403373472,21.68234438,164.77,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403373869,21.68234438,164.82,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403374485,21.68234438,164.79,164.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403374781,21.68234438,164.72,164.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375169,151.4,164.77,164.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375374,21.68234438,164.75,164.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375577,18.12,164.92,164.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375777,18.1695,165.11,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375778,4.09870719,164.91,164.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403375977,6.64026988,165.03,164.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403376277,1.05638613,164.88,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403376479,4.09806814,164.93,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403376778,4.09806814,164.92,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403376981,4.09806814,164.91,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403377185,4.09806814,164.9,164.87,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754403377378,24.98234438,164.99,164.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403377578,6.64026988,165.03,164.91,21.68234438]
["bitfinex-derivatives","SOLF0:USTF0",1754403377883,28.32261426,165.02,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403378181,28.32261426,165.02,164.92,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754403378371,6.64026988,165.0,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403378578,6.64026988,165.02,164.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403379078,6.64026988,165.03,164.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403379286,3.3,165.0,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403379477,3.3,164.98,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403379677,6.64026988,164.99,164.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403379879,21.68234438,165.0,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403380174,21.68234438,164.97,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403380485,3.3,164.96,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403380688,3.3,164.93,164.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403380877,3.3,165.02,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403381078,24.98234438,164.88,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403381272,3.3,164.88,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403381484,21.68234438,164.92,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403381681,24.98234438,164.92,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403381879,21.68234438,164.89,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403382074,21.68234438,164.86,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403382279,3.3,164.89,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403382588,21.68234438,164.92,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403382886,3.3,164.91,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403383088,21.68234438,164.89,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403383382,3.3,164.92,164.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403383588,3.3,164.9,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403383774,21.68234438,164.85,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403383981,3.3,164.84,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403384287,21.68234438,164.79,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403384682,24.98234438,164.79,164.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403384987,21.68234438,164.76,164.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403385174,21.68234438,164.76,164.66,407.6]
["bitfinex-derivatives","SOLF0:USTF0",1754403385175,21.68234438,164.76,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403385578,3.3,164.78,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403385779,21.68234438,164.76,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403386178,3.3,164.78,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403386380,24.98234438,164.81,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403386580,124.0,164.87,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403386581,21.68234438,164.78,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403386880,3.3,164.79,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403387186,24.98234438,164.83,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403387390,21.68234438,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403387683,24.98234438,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403387882,3.3,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403388179,6.0715,164.7,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403388388,21.68234438,164.77,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403389786,3.3,164.78,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403389987,24.98234438,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403390286,3.3,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403390784,24.98234438,164.8,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403390985,21.68234438,164.77,164.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403391292,21.68234438,164.75,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403391495,3.3,164.75,164.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403391693,21.68234438,164.8,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403391983,21.68234438,164.83,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403392384,21.68234438,164.79,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403392586,21.68234438,164.73,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403392887,6.0722,164.68,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403393190,3.21,164.78,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403393389,6.0722,164.68,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403393685,21.68234438,164.81,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403393992,3.21,164.85,164.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403394186,3.21,164.85,164.7,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403394391,6.0707,164.72,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403394688,151.5,164.9,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403394689,24.89234438,164.74,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403394891,21.68234438,164.74,164.61,152.45685131]
["bitfinex-derivatives","SOLF0:USTF0",1754403395089,12.1346,164.82,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403395090,21.68234438,164.71,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403395297,3.21,164.81,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403395490,3.21,164.75,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403396085,3.21,164.75,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403396495,3.21,164.75,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403396692,3.21,164.79,164.65,21.68234438]
["bitfinex-derivatives","SOLF0:USTF0",1754403396888,407.82,164.85,164.58,408.87686736]
["bitfinex-derivatives","SOLF0:USTF0",1754403396889,3.21,164.75,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397084,21.68234438,164.76,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397085,6.072,164.69,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397395,407.82,164.85,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397396,3.21,164.77,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397690,6.0715,164.7,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403397887,3.21,164.75,164.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403398086,3.21,164.78,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403398891,3.21,164.78,164.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403399090,3.21,164.81,164.7,21.68234438]
["bitfinex-derivatives","SOLF0:USTF0",1754403399281,3.21,164.84,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403400103,5.87680413,164.84,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403400289,6.0684,164.79,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754403400489,3.21,164.84,164.7,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403400787,3.21,164.78,164.7,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403401085,3.21,164.76,164.62,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1754403401290,3.21,164.73,164.61,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403401483,3.21,164.73,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403401890,3.21,164.71,164.58,1.05686736]
["bitfinex-derivatives","SOLF0:USTF0",1754403402194,12.1363,164.8,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403402195,3.21,164.64,164.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403402390,3.21,164.72,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403402592,24.89234438,164.72,164.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403402890,24.89234438,164.75,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403403197,24.89234438,164.78,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403403501,2.65220557,164.77,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403403800,2.65220557,164.8,164.71,21.68234438]
["bitfinex-derivatives","SOLF0:USTF0",1754403403997,3.21,164.86,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403403998,8.71840557,164.85,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403404197,2.65220557,164.84,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403404395,5.86220557,164.83,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403404601,21.68234438,164.81,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403404798,5.86220557,164.8,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403405000,2.65220557,164.79,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403405301,2.65220557,164.78,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403405489,2.65220557,164.82,164.75,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754403405687,2.65220557,164.81,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403405889,3.21,164.86,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403406494,6.0667,164.83,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403406699,3.21,164.86,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403407086,21.68234438,164.87,164.72,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403407292,3.21,164.86,164.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403407493,3.21,164.86,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403407796,21.68234438,164.97,164.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403407995,3.21,164.95,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403408199,3.21,164.92,164.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403408602,3.21,164.89,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403408996,3.21,164.86,164.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403409398,3.21,164.86,164.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403409597,3.21,164.84,164.73,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403409903,3.21,164.84,164.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403410094,6.0696,164.75,164.73,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403410298,3.21,164.75,164.73,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403410499,3.21,164.75,164.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403410804,3.21,164.74,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403411891,3.21,164.74,164.66,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403412204,3.21,164.74,164.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403412906,3.21,164.74,164.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403414203,3.21,164.74,164.64,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403414402,3.21,164.74,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403415108,3.21,164.68,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403415304,21.67842858,164.74,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403415507,3.21,164.71,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403416504,3.21,164.76,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403417502,3.21,164.77,164.65,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1754403417806,3.21,164.77,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403418705,21.67842858,164.75,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403418901,3.21,164.74,164.63,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403419106,21.67842858,164.75,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754403419297,3.21,164.7,164.63,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403419501,3.21,164.7,164.62,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1754403419902,3.21,164.7,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403420210,3.21,164.67,164.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403420403,21.67842858,164.75,164.62,407.82]
["bitfinex-derivatives","SOLF0:USTF0",1754403420605,3.21,164.72,164.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403420802,3.21,164.76,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403421606,6.0717,164.7,164.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403421806,3.21,164.76,164.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403422404,3.21,164.76,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403422599,3.21,164.76,164.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403422798,3.16,164.77,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403423004,3.16,164.84,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403423206,3.16,164.77,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754403423407,3.16,164.79,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403423600,3.16,164.79,164.69,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403423601,3.16,164.79,164.7,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1754403423807,3.16,164.79,164.7,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403424012,2.6209609,164.8,164.74,21.67842858]
["bitfinex-derivatives","SOLF0:USTF0",1754403424208,2.6209609,164.82,164.74,21.67842858]
["bitfinex-derivatives","SOLF0:USTF0",1754403424506,3.16,164.83,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403424706,3.16,164.83,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754403424912,3.16,164.83,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403425208,2.6209609,164.83,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754403425407,2.6209609,164.83,164.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403425612,2.6209609,164.82,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403425808,6.0671,164.82,164.77,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1754403426113,3.16,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403426310,11.8488609,164.8,164.74,155.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754403426609,2.6209609,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403426809,3.16,164.84,164.74,167.85842858]
["bitfinex-derivatives","SOLF0:USTF0",1754403426810,2.6209609,164.83,164.78,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754403427013,5.7809609,164.82,164.78,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1754403427306,2.6267732,164.81,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403427507,2.6267732,164.8,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403427699,2.6267732,164.83,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403427905,3.16,164.9,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403428100,2.62752303,164.89,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403428311,3.16,164.87,164.78,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403428515,3.16,164.83,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754403428712,2.62752303,164.82,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403428910,2.62752303,164.81,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403429104,2.62752303,164.8,164.78,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403429307,2.62752303,164.79,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403429511,11.85472303,164.82,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403429713,2.62752303,164.81,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403429912,21.67842858,164.9,164.76,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403429913,5.78752303,164.8,164.76,148.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403430215,5.78752303,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403430216,2.62752303,164.79,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403430511,2.62752303,164.78,164.76,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403430716,3.16,164.81,164.75,407.88]
["bitfinex-derivatives","SOLF0:USTF0",1754403431012,3.16,164.78,164.75,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403431213,2.62752303,164.77,164.75,553.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403431520,3.16,164.83,164.75,556.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403431714,3.16,164.87,164.76,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403432015,3.16,164.87,164.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403432214,3.16,164.87,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754403432613,3.16,164.87,164.83,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403432808,3.16,164.89,164.83,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403433207,3.16,164.94,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754403433411,3.16,164.94,164.88,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754403433815,3.16,164.94,164.93,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754403434011,3.16,164.94,164.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403434211,3.16,164.94,164.88,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1754403434415,3.16,164.94,164.88,146.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403434613,3.16,164.95,164.89,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403435214,3.16,164.95,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754403435409,13.38206916,165.01,164.89,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403435616,3.16,165.0,164.9,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403435815,3.16,165.0,164.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403436425,3.16,164.98,164.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403436622,3.16,164.98,164.92,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403437527,3.16,164.98,164.9,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403437724,3.16,164.98,164.91,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403437922,6.062,164.96,164.91,149.5836]
["bitfinex-derivatives","SOLF0:USTF0",1754403438127,9.222,164.96,164.91,151.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754403438429,3.16,164.96,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754403438621,13.38206916,165.04,164.92,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403438822,13.38206916,165.04,164.91,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1754403438823,3.16,165.03,164.91,145.13]
["bitfinex-derivatives","SOLF0:USTF0",1754403439323,3.16,165.02,164.91,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754403439521,3.16,164.96,164.92,149.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754403439718,3.16,164.96,164.92,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403440021,3.16,164.97,164.93,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754403440329,3.16,165.05,164.92,156.44206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403440522,3.16,165.03,164.89,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403440718,3.16,165.0,164.9,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403441829,13.38206916,165.01,164.9,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403441830,3.16,164.95,164.9,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403442019,3.16,164.94,164.9,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403442220,3.16,164.93,164.91,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754403442420,3.16,165.0,164.91,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403443128,6.0614,164.98,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754403443330,3.16,165.0,164.91,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403443630,9.2212,164.98,164.91,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403443825,2.58513635,164.97,164.92,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403444130,2.58513635,164.96,164.95,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754403444321,3.16,165.01,164.95,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403445026,421.18206916,165.09,164.95,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403445228,6.059,165.04,164.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754403445527,3.16,165.03,164.97,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403445735,6.0576,165.08,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754403445923,148.243,165.15,164.98,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403445924,3.16,165.07,164.98,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403446225,3.16,165.1,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754403446425,13.38206916,165.14,165.05,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403446627,3.16,165.1,165.01,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403446827,3.16,165.1,165.02,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754403447030,3.16,165.1,165.0,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1754403447622,13.38206916,165.08,164.92,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403447825,12.1119,165.13,164.85,1763.43697554]
["bitfinex-derivatives","SOLF0:USTF0",1754403447826,13.38206916,165.05,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754403448032,3.16,165.01,164.9,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403448338,3.16,165.01,164.91,147.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754403448339,13.38206916,164.99,164.91,147.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754403448536,3.16,164.98,164.91,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403448828,3.16,164.98,164.9,407.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403449127,3.16,164.95,164.81,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403449328,6.0656,164.86,164.79,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403449632,6.0656,164.86,164.78,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403449633,3.16,164.86,164.78,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403449928,3.16,164.82,164.74,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403450832,3.16,164.81,164.74,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403451333,3.16,164.87,164.76,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403452137,3.16,164.87,164.77,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1754403452336,3.16,164.87,164.78,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754403452931,3.31,164.9,164.78,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1754403453136,3.31,164.9,164.8,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403454135,3.31,164.9,164.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403454646,3.31,164.9,164.83,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403454832,3.31,164.93,164.83,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403455027,3.31,164.93,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754403455236,3.31,165.01,164.88,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403455625,3.31,165.01,164.92,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403456031,3.31,165.05,164.92,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403456228,3.31,165.05,164.95,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403456435,3.31,165.05,164.96,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403456834,3.31,165.05,164.95,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403456835,3.31,165.03,164.92,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403457144,6.64026988,165.06,164.92,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403457145,3.31,165.0,164.92,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403457735,13.38206916,164.98,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403457936,3.31,164.97,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403458339,3.31,164.97,164.87,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403459938,3.31,164.97,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403460647,3.31,164.97,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754403460946,3.31,164.97,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403461146,6.0618,164.97,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403461349,3.31,164.97,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403461645,3.31,164.96,164.86,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403463044,3.31,164.96,164.86,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403463246,3.31,164.96,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754403463556,3.31,164.96,164.86,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403463850,3.31,164.93,164.86,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403464246,3.31,164.93,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754403464448,3.31,164.93,164.82,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403464649,3.31,164.9,164.82,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403464854,16.69206916,164.88,164.82,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403465050,3.31,164.87,164.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403465353,3.31,164.84,164.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403466151,3.31,164.84,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403466362,3.31,164.81,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403466559,3.31,164.81,164.8,12.6178]
["bitfinex-derivatives","SOLF0:USTF0",1754403466961,3.31,164.83,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403467259,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403467455,3.31,164.87,164.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403467861,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403468057,3.31,164.87,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754403468265,3.31,164.87,164.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403469256,3.31,164.87,164.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403469659,3.31,164.9,164.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403469962,3.31,164.93,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403470159,6.0631,164.93,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754403470359,13.38206916,164.94,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403470360,3.31,164.92,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403470760,3.31,164.92,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403471761,6.64026988,164.95,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403471966,3.31,164.94,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403472371,3.31,164.93,164.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403472760,3.31,164.93,164.91,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754403472958,3.31,164.93,164.84,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403473163,3.31,164.93,164.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403473469,3.31,164.98,164.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403473668,3.31,164.98,164.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403473863,3.31,164.98,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754403474065,3.31,164.98,164.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403474262,3.31,164.98,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403474572,9.95026988,165.0,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403474774,6.64026988,165.01,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403475068,9.95026988,165.01,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403475279,3.31,165.01,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403475461,3.31,165.0,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403476472,3.31,165.0,164.96,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754403476674,3.31,164.98,164.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403476869,3.31,164.98,164.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403477267,3.31,164.98,164.89,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1754403477472,3.31,164.97,164.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403477672,3.31,164.97,164.84,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403477974,13.38206916,164.98,164.84,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403478272,3.31,164.94,164.84,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403479066,3.31,164.94,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754403479271,3.31,164.94,164.84,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1754403479577,3.31,164.91,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403480273,3.31,164.89,164.87,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754403480471,13.38206916,164.92,164.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403480674,3.31,164.88,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403481074,13.38206916,164.86,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403481275,3.31,164.92,164.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403481471,3.31,164.92,164.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754403481671,3.31,164.92,164.82,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403481871,3.31,164.92,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403482778,3.31,164.92,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403483572,3.31,164.98,164.87,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403483767,3.31,164.98,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754403483973,3.31,164.97,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403484173,3.31,164.9,164.83,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403484479,428.59749201,165.06,164.81,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403484480,3.31,164.88,164.81,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403484678,3.31,164.85,164.8,11.51567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403484874,3.31,164.85,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403485272,3.31,164.84,164.8,11.51567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403485467,3.31,164.87,164.81,8.31567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403485871,3.31,164.87,164.81,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403486074,3.31,164.85,164.8,11.51567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403486266,3.31,164.84,164.8,17.58337554]
["bitfinex-derivatives","SOLF0:USTF0",1754403486471,13.38206916,164.86,164.8,11.51567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403486671,407.52,164.94,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754403486672,3.31,164.84,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754403486871,3.31,164.83,164.81,4.96567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403487067,3.31,164.83,164.8,11.51567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403487272,3.31,164.86,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403487473,3.31,164.86,164.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403487873,3.31,164.89,164.81,8.31567554]
["bitfinex-derivatives","SOLF0:USTF0",1754403488070,3.31,164.92,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403488385,3.31,164.92,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403488578,3.31,164.92,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403488579,13.38206916,164.85,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403488777,3.31,164.84,164.81,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754403488981,3.31,164.83,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403489175,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403489386,3.31,164.86,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403490279,3.31,164.86,164.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403490472,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403491076,3.31,164.87,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754403491276,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403491477,3.31,164.91,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403491677,3.31,164.91,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403492074,3.31,164.91,164.9,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754403492279,3.31,164.96,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403492473,13.38206916,164.97,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403492681,3.31,164.92,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403494080,3.31,164.91,164.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403494578,6.0642,164.9,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754403494776,3.31,164.88,164.81,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403495180,9.3751,164.88,164.83,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754403495373,13.38206916,164.88,164.81,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403495577,3.31,164.87,164.81,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403496178,13.38206916,164.91,164.81,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403496474,3.31,164.88,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403497184,3.31,164.88,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403497578,13.38206916,164.88,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403497778,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403497974,3.31,164.85,164.82,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754403498279,3.31,164.83,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403498476,3.31,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403498674,3.31,164.93,164.84,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403498887,3.31,164.93,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754403499088,3.31,164.93,164.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403499578,3.31,164.94,164.85,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403499777,3.31,164.94,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403499978,3.31,164.92,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754403500177,3.31,164.96,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403500584,3.31,164.99,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403501183,13.38206916,164.96,164.83,148.16206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403501379,3.31,164.95,164.83,151.51206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403501590,3.31,164.9,164.83,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1754403501784,9.96040483,164.99,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403501785,3.31,164.95,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403502387,3.31,164.95,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403502588,3.31,164.94,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403502782,3.31,164.97,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403503078,3.31,164.97,164.86,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403503079,3.31,164.96,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754403503476,3.31,165.0,164.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403503674,3.31,165.0,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754403503878,13.38206916,164.98,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403504087,3.31,164.97,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403504888,3.31,165.0,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403505190,3.31,165.0,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403505383,3.31,164.94,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403505784,3.31,164.97,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754403505980,3.31,164.96,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403506691,3.31,164.99,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403506879,3.31,164.98,164.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403507079,3.31,164.98,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403507481,3.31,164.95,164.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403507678,3.31,164.95,164.84,5.07311172]
["bitfinex-derivatives","SOLF0:USTF0",1754403507679,16.69206916,164.95,164.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403507880,16.69206916,164.95,164.81,5.07311172]
["bitfinex-derivatives","SOLF0:USTF0",1754403507881,3.31,164.91,164.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403508290,3.31,164.91,164.82,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403508481,3.31,164.97,164.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403509482,3.31,164.97,164.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403509990,3.31,165.0,164.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403510179,3.31,165.05,164.94,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403510384,3.31,165.05,164.97,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403510691,9.96040483,165.14,164.97,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403510692,3.31,165.08,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403510892,3.31,165.08,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403511080,3.31,165.07,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403511285,3.31,165.07,164.98,16.73206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403511487,6.0579,165.07,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754403511780,3.45,165.03,164.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403511990,3.45,165.01,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754403512194,3.45,165.01,164.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403512596,3.45,165.0,164.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403512999,13.38206916,164.99,164.88,544.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403513189,3.45,164.98,164.88,544.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403513390,3.45,164.98,164.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403514096,3.45,164.95,164.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403514600,13.38206916,164.99,164.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403514601,3.45,164.96,164.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403514791,3.45,164.98,164.88,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403514991,13.38206916,164.99,164.81,6.62090072]
["bitfinex-derivatives","SOLF0:USTF0",1754403514992,3.45,164.95,164.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403515706,3.45,164.93,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754403515892,16.83206916,164.93,164.83,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1754403516198,3.45,164.92,164.83,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403516399,3.45,164.95,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403516588,3.45,164.95,164.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403518497,3.45,164.95,164.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403518699,3.45,164.98,164.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403519495,3.45,164.95,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403519891,9.5123,164.95,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403520086,3.45,164.94,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403520497,16.83206916,164.93,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403520699,3.45,164.92,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403520994,9.5136,164.92,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754403521299,3.45,164.91,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403521496,13.38206916,164.9,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403521690,3.45,164.87,164.8,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403521892,16.83206916,164.87,164.8,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403522197,3.45,164.86,164.8,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403523192,3.45,164.89,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403523802,3.45,164.88,164.8,138.95]
["bitfinex-derivatives","SOLF0:USTF0",1754403524002,3.45,164.88,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403524393,3.45,164.93,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403524596,3.45,164.93,164.82,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403524904,3.45,164.93,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403525301,3.45,164.93,164.89,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754403525510,3.45,164.93,164.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403526302,6.0626,164.95,164.89,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754403526499,6.83206916,164.97,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403527102,6.83206916,164.97,164.83,16.82206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403527303,6.83206916,164.97,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403527506,13.38206916,164.94,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403528098,6.0636,164.92,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754403528293,3.45,164.93,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403528905,3.45,164.92,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403529101,3.45,164.95,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403529308,13.38206916,164.98,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403529513,3.45,164.97,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403529900,3.45,164.97,164.89,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403530105,3.45,164.97,164.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403530995,3.45,164.97,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754403531207,3.45,164.99,164.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403531506,3.45,164.99,164.97,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754403531706,3.45,165.01,164.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403531904,3.45,165.01,164.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403533706,3.45,165.01,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754403533906,3.45,165.08,164.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403534113,3.45,165.08,164.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403534302,3.45,165.03,164.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403534499,3.45,165.03,164.91,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403534810,6.06,165.02,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754403535012,3.45,165.0,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754403535210,3.45,164.98,164.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403535411,3.45,164.97,164.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403535715,3.45,164.96,164.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403535906,13.38206916,165.01,164.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403536103,3.45,165.0,164.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403536409,3.45,164.97,164.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403536609,3.45,164.97,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403537020,3.45,164.91,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403537404,3.45,164.9,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403537812,3.45,164.89,164.87,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754403538009,3.45,164.89,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403538215,3.45,164.9,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754403538410,3.45,164.93,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754403538617,3.45,164.93,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403539412,3.45,164.92,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403539603,3.45,164.93,164.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403539812,3.45,164.93,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403540012,3.45,164.91,164.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403540204,3.45,164.96,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403540405,13.38206916,165.03,164.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403540714,9.96040483,165.06,164.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403540715,3.45,165.02,164.92,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403540910,3.45,165.05,164.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754403542513,3.45,165.05,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403543116,3.29,165.11,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403543319,3.29,165.11,164.95,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754403543320,3.29,165.11,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403543515,3.29,165.14,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403543707,3.29,165.16,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403544413,3.29,165.18,165.1,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403544610,3.29,165.18,165.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403544812,3.29,165.22,165.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403545014,3.29,165.22,165.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403545514,3.29,165.2,165.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403545720,3.29,165.18,165.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403545914,3.29,165.18,165.0,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754403546115,3.29,165.14,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403546319,13.38206916,165.11,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403546516,3.29,165.1,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403546721,3.29,165.1,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403547217,3.29,165.15,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403547922,3.29,165.09,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403548417,3.29,165.06,165.0,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754403548625,13.38206916,165.1,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403548818,3.29,165.09,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403549017,13.38206916,165.1,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403549225,9.3473,165.09,165.02,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754403549414,9.3473,165.09,165.02,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754403549617,3.29,165.09,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403549822,13.38206916,165.1,165.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403550119,3.29,165.09,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403550920,13.38206916,165.07,165.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403551122,3.29,165.05,164.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403551321,13.38206916,165.04,164.98,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754403551528,3.29,165.03,164.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403551819,3.29,165.02,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403552033,13.38206916,165.01,164.82,5.07501148]
["bitfinex-derivatives","SOLF0:USTF0",1754403552222,13.38206916,164.99,164.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403552429,13.38206916,164.99,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403552811,13.38206916,164.99,164.86,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403552812,3.29,164.97,164.86,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403553016,3.29,164.97,164.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403553216,13.38206916,164.99,164.86,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403553217,3.29,164.96,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403553422,16.67206916,164.99,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403553632,3.29,165.02,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403553818,3.29,165.05,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403554018,13.38206916,165.06,164.91,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403554019,3.29,165.03,164.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403554522,3.29,165.02,164.98,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754403554732,3.29,165.02,164.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403555316,3.29,165.05,164.9,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403555522,6.0595,165.03,164.96,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754403555718,3.29,165.02,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403556121,3.29,165.01,164.98,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754403556326,13.38206916,165.03,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403556630,3.29,165.02,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754403556820,3.29,165.02,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403557929,3.29,165.02,164.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403558327,6.0612,164.99,164.87,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403558633,3.29,164.98,164.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403558830,3.29,164.97,164.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403559128,3.29,164.99,164.95,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754403559326,1.05497704,165.08,164.83,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403559327,3.29,164.95,164.83,407.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403559529,3.29,164.92,164.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403560233,3.29,164.95,164.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403561618,3.29,164.98,164.87,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403561926,4.34497704,165.08,164.96,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403562126,3.29,165.1,164.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403562330,3.29,165.1,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403563130,3.29,165.13,165.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403563327,3.29,165.13,165.02,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403563521,3.29,165.16,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403563721,3.29,165.16,165.11,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754403563916,3.29,165.16,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403564332,3.29,165.14,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403564626,3.29,165.13,165.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403564936,3.29,165.16,165.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403565427,13.38206916,165.18,165.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403565630,3.29,165.14,165.06,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403565823,3.29,165.11,165.06,137.298]
["bitfinex-derivatives","SOLF0:USTF0",1754403566030,13.38206916,165.15,165.06,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403566237,3.29,165.08,165.06,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403566527,13.38206916,165.08,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403566733,3.29,165.07,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403567122,13.38206916,165.05,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403567324,3.29,165.04,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403568832,3.29,165.02,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403569235,3.29,165.06,164.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403569732,3.29,165.09,165.08,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754403569920,3.29,165.09,165.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403570328,3.29,165.12,165.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403571025,13.38206916,165.12,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403571224,3.29,165.11,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403572538,3.25,165.11,165.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754403572750,3.25,165.11,165.01,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403573040,3.25,165.09,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754403573338,3.25,165.08,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403573636,3.25,165.09,165.01,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403573837,3.25,165.09,164.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403574035,3.25,165.05,164.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403574229,3.25,165.04,164.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403574432,19.44106916,165.05,164.95,407.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403574631,3.25,165.04,164.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403575536,19.44156916,165.03,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754403575737,3.25,164.99,164.95,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403575924,3.25,164.99,164.91,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403576130,3.25,164.99,164.91,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403576430,3.25,164.98,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754403576630,3.25,164.97,164.91,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403577438,3.25,164.97,164.95,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754403577736,3.25,164.94,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403577933,3.25,164.94,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754403578240,3.25,164.94,164.91,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403578647,3.25,164.94,164.93,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754403578941,3.25,164.98,164.91,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403579139,3.25,164.98,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403579341,6.061,164.99,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754403579542,3.25,165.0,164.91,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403580037,3.25,165.0,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403581139,3.25,164.95,164.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403582729,3.25,164.95,164.92,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754403582932,3.25,164.95,164.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403583338,3.25,164.9,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403583538,3.25,164.9,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403583742,13.38206916,164.93,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754403583941,3.25,164.95,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403584339,6.0641,164.91,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403584643,3.25,164.89,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403585046,13.38206916,164.93,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403585243,3.25,164.92,164.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403585439,3.25,164.95,164.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403585645,3.25,164.97,164.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403585940,3.25,164.97,164.96,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754403586242,3.25,165.02,164.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403586540,3.25,165.01,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403586840,420.70206916,165.06,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403586841,9.3093,165.04,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754403587038,3.25,165.04,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403587436,3.25,165.04,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754403587639,3.25,165.03,164.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403587933,3.25,165.02,165.01,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754403588138,13.38206916,165.06,164.96,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1754403588443,13.38206916,165.03,164.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403588644,3.25,165.02,164.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403589141,3.25,165.0,164.92,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403589340,3.25,165.0,164.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403590339,3.25,164.99,164.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403590944,3.25,165.02,164.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403591345,13.38206916,165.06,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403591545,3.25,165.05,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403591745,3.25,165.07,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403591948,3.25,165.05,165.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403592337,3.25,165.07,165.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403593048,3.25,165.06,165.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403593244,3.25,165.06,164.97,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403593741,6.057,165.1,165.05,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754403593937,3.25,165.14,165.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403594341,3.25,165.14,165.06,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754403594545,3.25,165.14,165.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403594744,3.25,165.11,165.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403595153,3.25,165.08,165.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403595345,3.25,165.03,164.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403595648,13.38206916,165.06,164.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403595949,3.25,165.08,164.91,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754403595950,13.38206916,165.03,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403596145,3.25,165.02,164.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403596444,6.0603,165.01,164.91,143.84206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403596749,3.25,164.99,164.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403596947,3.25,164.99,164.97,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1754403597345,3.25,165.02,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403597945,3.25,164.98,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403598342,6.0607,165.0,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403598649,3.25,165.0,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403598952,3.25,164.98,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403599148,3.25,164.95,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403599345,3.25,164.99,164.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403599541,3.25,164.95,164.92,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754403599850,3.25,164.93,164.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403600046,13.38206916,165.0,164.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403600047,3.25,164.96,164.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403600252,3.25,164.95,164.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403600553,31.52206916,165.06,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403600554,3.25,164.9,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403601053,3.25,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403601245,3.25,164.87,164.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1754403601440,3.25,164.87,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403601747,9.3153,164.87,164.81,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754403601953,3.25,164.87,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403602352,3.43,164.9,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403602851,3.43,164.93,164.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403603149,3.43,164.93,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403603451,3.43,164.91,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403603950,6.0646,164.89,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403604148,3.43,164.91,164.82,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403604357,3.43,164.87,164.83,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754403604553,3.43,164.94,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403605049,3.43,164.94,164.86,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754403605247,3.43,164.94,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403605451,3.43,164.94,164.87,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754403605951,3.43,164.91,164.88,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754403606252,3.43,164.89,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403606448,3.43,164.89,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403607347,3.43,164.92,164.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403607545,3.43,164.92,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403607945,9.4937,164.92,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754403608259,3.43,164.91,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403608547,3.43,164.95,164.84,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403608739,3.43,164.95,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403609657,3.43,164.95,164.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403610654,3.43,164.93,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403611041,3.43,164.89,164.85,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754403611240,3.43,164.89,164.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403612255,3.43,164.9,164.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403612547,6.0632,164.93,164.89,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754403612752,3.43,164.93,164.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403612949,3.43,164.98,164.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403613147,3.43,164.98,164.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403614254,3.43,164.98,164.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403614750,3.43,165.03,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403615150,13.38206916,165.05,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403615354,10.07026988,165.05,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403615549,3.43,165.05,164.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403616654,3.43,165.08,164.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403617349,420.90206916,165.11,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403617350,3.43,165.1,165.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403618752,3.43,165.13,165.03,16.50206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403618952,3.43,165.13,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403619749,13.38206916,165.17,165.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754403619750,3.43,165.12,165.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754403619954,3.43,165.16,165.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403620551,3.43,165.16,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403620952,3.43,165.16,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754403621157,3.43,165.13,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403621954,13.38206916,165.19,165.1,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754403622153,3.43,165.12,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403622453,3.43,165.15,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754403622754,3.43,165.15,165.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403622951,3.43,165.15,165.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403623256,3.43,165.21,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403623449,3.43,165.21,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403623654,143.58206916,165.22,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403623655,3.43,165.18,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403624457,3.43,165.18,165.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403624751,3.43,165.21,165.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403626461,3.43,165.24,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403626857,3.43,165.22,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403627263,6.0513,165.26,165.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403627469,6.0513,165.26,165.21,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754403627470,3.43,165.23,165.21,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754403627770,3.43,165.23,165.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403627966,3.43,165.26,165.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403628167,3.43,165.28,165.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403628359,3.43,165.23,165.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403628564,3.43,165.23,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403628966,3.43,165.22,165.17,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754403629164,3.43,165.21,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403629466,3.43,165.19,165.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403630359,16.81206916,165.19,165.09,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403630665,3.43,165.18,165.09,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403630860,3.43,165.18,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403631066,6.0541,165.18,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754403631269,3.43,165.16,165.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403631470,3.43,165.16,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754403631670,3.43,165.16,165.09,407.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403631671,3.43,165.18,165.09,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403631874,3.19,165.15,165.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403632176,6.0557,165.14,165.1,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754403632473,12.1021,165.26,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403632474,3.19,165.12,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403632671,9.2464,165.12,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403632868,13.38206916,165.1,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403633175,3.19,165.07,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403633373,3.19,165.06,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403633776,3.19,165.06,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754403634076,3.19,165.11,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403635670,3.19,165.08,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754403635875,3.19,165.11,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403636175,3.19,165.11,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403636576,6.0578,165.08,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403636776,3.19,165.07,165.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403637075,3.19,165.04,164.9,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403637369,3.19,165.04,164.91,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1754403637569,3.19,165.04,164.95,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403637771,3.19,165.04,164.93,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403638179,3.19,165.02,164.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403638471,3.19,165.02,164.89,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403638671,3.19,164.99,164.89,143.14206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403638872,3.19,164.99,164.86,420.42206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403639078,3.19,164.97,164.88,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403639376,3.19,164.95,164.88,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403639572,3.19,164.95,164.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403639767,3.19,164.94,164.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403640177,13.38206916,165.02,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754403640470,3.19,164.98,164.88,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403640674,6.063,164.94,164.89,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754403640877,3.19,164.96,164.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403641171,3.19,164.99,164.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403641370,3.19,164.96,164.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403641573,3.19,165.1,164.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403641768,9.96040483,165.14,164.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403641769,3.19,165.07,164.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403642167,3.19,165.07,165.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403642376,3.19,165.1,165.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403642681,20.02233904,165.23,165.08,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403642877,3.19,165.19,165.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403643174,3.19,165.19,165.09,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403643378,3.19,165.18,165.14,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754403643575,3.19,165.21,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403644167,3.19,165.27,165.15,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403644377,3.19,165.26,165.23,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754403644576,21.23684521,165.3,165.21,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403644781,3.19,165.29,165.21,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403645582,3.19,165.29,165.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403645876,3.19,165.29,165.19,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754403646082,3.19,165.29,165.24,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403646280,3.19,165.37,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403646479,6.0474,165.36,165.26,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1754403646681,3.19,165.35,165.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403646884,20.02233904,165.44,165.3,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403647075,20.02233904,165.44,165.27,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403647076,3.19,165.4,165.27,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403647276,3.19,165.4,165.26,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1754403647585,3.19,165.37,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403647976,6.0498,165.3,165.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403648172,3.19,165.34,165.23,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403648381,13.38206916,165.32,165.23,407.1]
["bitfinex-derivatives","SOLF0:USTF0",1754403648582,3.19,165.25,165.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403648988,3.19,165.25,165.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403648989,6.0517,165.24,165.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403649187,3.19,165.25,165.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403649492,3.19,165.25,165.13,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403649679,3.19,165.18,165.13,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403649888,3.19,165.17,165.13,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403650384,13.38206916,165.23,165.13,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403650589,129.54,165.32,165.13,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403650590,3.19,165.22,165.15,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403650779,3.19,165.28,165.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403650983,3.19,165.28,165.18,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403651179,3.19,165.28,165.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403651384,3.19,165.28,165.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403651688,129.54,165.32,165.13,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403651689,3.19,165.25,165.13,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403651884,3.19,165.17,165.13,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403652084,3.19,165.16,165.13,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403652385,13.38206916,165.23,165.12,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1754403652689,3.19,165.19,165.07,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403652881,13.38206916,165.2,165.07,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1754403653090,3.19,165.14,165.07,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1754403653284,3.19,165.14,165.04,536.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403653786,3.19,165.14,165.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403653988,3.19,165.14,165.07,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403654286,3.19,165.14,165.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403654485,3.19,165.17,165.1,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403654794,3.19,165.17,165.11,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403656187,3.19,165.17,165.11,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754403656489,3.19,165.19,165.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403656892,6.0553,165.15,165.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403657189,3.19,165.19,165.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403657390,3.19,165.19,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403657581,3.19,165.19,165.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403657777,1.0539546,165.25,165.13,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403657988,3.19,165.24,165.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403659092,3.19,165.24,165.16,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403659293,3.19,165.24,165.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403659684,3.19,165.28,165.15,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403659891,3.19,165.27,165.15,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403660086,6.0531,165.21,165.15,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403660288,1.05365145,165.28,165.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403660289,3.19,165.22,165.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403660490,3.19,165.13,165.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403660693,13.38206916,165.11,165.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403660991,406.88,165.21,165.0,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403660992,3.19,165.1,165.0,16.58206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403661297,3.19,165.1,165.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403661495,16.57206916,165.2,165.06,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403661692,3.19,165.19,165.07,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1754403662197,6.0555,165.14,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403662390,3.22,165.16,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403662689,6.0573,165.09,165.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403663001,3.22,165.09,165.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403663193,3.22,165.16,165.07,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403663397,3.22,165.16,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403663584,3.22,165.18,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403664294,3.22,165.18,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403664491,3.22,165.2,165.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403664691,3.22,165.2,165.13,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1754403664889,6.0541,165.18,165.13,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1754403665091,3.22,165.2,165.13,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1754403665487,3.22,165.2,165.09,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403665488,3.22,165.17,165.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403665684,3.22,165.17,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403666188,3.22,165.15,165.06,406.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403666393,3.22,165.14,164.98,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403666691,13.38206916,165.12,165.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403666891,3.22,165.06,165.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403667293,3.22,165.06,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403667792,3.22,165.09,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403668892,3.22,165.13,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403669092,3.22,165.13,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403669292,3.22,165.13,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403670292,3.22,165.13,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403670599,3.22,165.12,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403670895,3.22,165.17,165.07,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403671088,3.22,165.17,165.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403671397,3.22,165.16,165.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403672689,3.22,165.16,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403672892,6.0565,165.11,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403673090,13.38206916,165.15,165.05,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403673291,3.22,165.14,165.05,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403673493,13.38206916,165.12,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403673699,3.22,165.11,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403674794,3.22,165.09,164.99,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403674993,6.0591,165.04,164.99,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403675298,3.22,165.09,164.99,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403675496,3.22,165.09,165.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403675689,3.22,165.09,165.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403676799,3.22,165.09,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403676991,3.22,165.09,165.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403677198,6.0561,165.12,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403677397,6.0561,165.12,165.02,13.38206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403677398,3.22,165.13,165.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403677800,13.38206916,165.14,165.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754403677801,3.22,165.1,165.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754403678102,3.22,165.14,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403678403,6.0558,165.13,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403678597,3.22,165.14,165.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403679005,3.22,165.14,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403679396,13.38206916,165.14,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403679599,3.22,165.1,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403679796,6.0573,165.09,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754403680006,3.22,165.1,165.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403680205,3.22,165.1,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403680402,9.2773,165.09,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403680707,3.22,165.09,165.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403680903,3.22,165.08,165.04,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754403681104,3.22,165.08,165.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403681307,3.22,165.08,165.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754403681509,3.22,165.15,165.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403682005,13.38206916,165.13,165.03,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1754403682198,406.96,165.18,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403682199,13.38206916,165.1,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403682400,3.22,165.09,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403682607,13.38206916,165.07,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403682803,3.22,165.06,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403683004,13.38206916,165.07,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403683005,3.22,165.02,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403683302,3.22,165.06,164.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403683697,3.22,165.06,164.97,406.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403683898,3.22,165.03,164.96,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403684299,3.22,165.03,164.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403685103,9.2795,165.03,164.97,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754403685304,3.22,165.03,164.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403685609,6.0611,164.99,164.96,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403685809,3.22,164.97,164.96,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1754403686012,3.22,164.97,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403686215,6.0614,164.98,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754403686407,3.22,164.96,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403686712,3.22,164.95,164.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403686902,3.22,164.97,164.89,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403687505,3.22,165.0,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403687908,9.2819,164.97,164.91,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754403688114,3.22,164.97,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403688514,9.2816,164.97,164.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403689119,3.22,164.97,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403689320,3.22,165.02,164.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403689515,3.22,164.96,164.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403689717,3.22,164.93,164.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403690313,3.22,164.9,164.83,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754403690516,3.22,164.9,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403690830,3.22,164.83,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403691015,3.22,164.83,164.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1754403691418,3.22,164.86,164.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403691620,3.22,164.85,164.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754403691821,13.38206916,164.91,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403691822,3.19,164.9,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403692122,3.19,164.87,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403692322,13.38206916,164.91,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403692522,3.19,164.9,164.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1754403692710,6.0652,164.88,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754403692916,3.19,164.87,164.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1754403693322,3.19,164.87,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403693521,128.88,164.98,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403693522,3.19,164.9,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403694623,3.19,164.97,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403694823,3.19,164.97,164.85,16.71206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403695024,3.19,164.93,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754403695219,3.19,164.93,164.85,145.57206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403695621,3.19,164.96,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403696018,3.19,164.99,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403696617,3.19,164.99,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403696921,3.19,165.05,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403697224,3.19,165.05,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403697719,9.2488,165.05,164.98,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754403697919,3.19,165.05,164.98,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754403698114,9.2488,165.05,164.99,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754403698329,3.19,165.05,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403699117,9.2487,165.05,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403699321,3.19,165.07,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403699617,6.0607,165.0,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403699924,3.19,165.07,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403700125,6.0606,165.0,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403700326,3.19,164.97,164.92,142.16206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403700622,13.38206916,165.06,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403700826,3.19,165.01,164.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403701024,13.38206916,165.06,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403701226,6.0608,165.0,164.92,145.49206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403701419,3.19,164.99,164.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403701824,3.19,164.99,164.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403702324,3.19,164.98,164.92,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754403702629,3.19,164.98,164.91,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403702823,3.19,164.98,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403703021,3.19,164.97,164.91,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1754403703821,3.19,164.97,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403704017,3.19,164.97,164.86,16.71206916]
["bitfinex-derivatives","SOLF0:USTF0",1754403704330,3.19,164.96,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403704628,6.0637,164.92,164.86,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754403704827,3.19,164.93,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403705029,6.0643,164.9,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403705229,3.19,164.9,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403705529,3.19,164.9,164.84,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403705530,6.0648,164.89,164.84,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403705820,3.19,164.96,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403706326,3.19,164.93,164.84,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1754403706730,3.19,164.88,164.84,132.01]
["bitfinex-derivatives","SOLF0:USTF0",1754403706929,3.19,164.88,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403707226,3.19,164.87,164.82,407.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403707431,3.19,164.87,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403707621,3.19,164.9,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403708424,13.38206916,164.97,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403708627,3.19,164.93,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403709325,6.0637,164.92,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754403709528,3.19,164.93,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403709838,3.19,164.96,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403710028,3.19,164.96,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403710525,407.34,165.04,164.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403710721,3.19,164.99,164.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403710921,3.19,164.99,164.92,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754403711130,3.19,164.99,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403711533,6.062,164.96,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403711737,3.19,164.97,164.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403712045,13.38206916,164.95,164.7,5.0267876]
["bitfinex-derivatives","SOLF0:USTF0",1754403712339,13.38206916,164.95,164.59,30.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754403712340,26.76413832,164.81,164.6,5.0267876]
["bitfinex-derivatives","SOLF0:USTF0",1754403712536,13.38206916,164.78,164.53,7.0267876]
["bitfinex-derivatives","SOLF0:USTF0",1754403712734,13.38206916,164.65,164.61,3.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403712932,13.38206916,164.66,164.63,3.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403713126,13.38206916,164.66,164.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403713127,13.38206916,164.65,164.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403713327,13.38206916,164.65,164.56,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403713528,13.38206916,164.62,164.6,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403713730,13.38206916,164.62,164.55,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403713933,0.7272587,164.63,164.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403714127,0.7272587,164.63,164.61,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403714337,0.7272587,164.63,164.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403714535,13.38206916,164.62,164.6,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403714738,0.7272587,164.63,164.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403714944,0.7272587,164.63,164.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403714945,13.38206916,164.61,164.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403715145,13.38206916,164.58,164.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403715341,13.38206916,164.58,164.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403715532,13.38206916,164.58,164.57,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403715844,13.38206916,164.58,164.55,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403716038,13.38206916,164.58,164.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403716246,13.38206916,164.55,164.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403716541,13.38206916,164.55,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403716742,13.38206916,164.51,164.45,6.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403717046,13.38206916,164.48,164.39,11.85298301]
["bitfinex-derivatives","SOLF0:USTF0",1754403717246,13.38206916,164.43,164.39,15.18298301]
["bitfinex-derivatives","SOLF0:USTF0",1754403717544,13.38206916,164.54,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403717729,13.38206916,164.54,164.5,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403717936,0.7272587,164.63,164.51,6.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403718131,0.7272587,164.63,164.52,6.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403718331,0.7272587,164.63,164.48,6.7015262]
["bitfinex-derivatives","SOLF0:USTF0",1754403718546,0.7272587,164.63,164.5,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403719044,6.8072587,164.63,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403719242,0.7272587,164.63,164.39,11.85298301]
["bitfinex-derivatives","SOLF0:USTF0",1754403719448,21.74412154,164.44,164.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754403719644,21.74412154,164.41,164.39,11.85298301]
["bitfinex-derivatives","SOLF0:USTF0",1754403719955,3.19,164.39,164.2,6.62090072]
["bitfinex-derivatives","SOLF0:USTF0",1754403720135,24.93412154,164.37,164.31,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403720340,299.0,164.4,164.12,407.92]
["bitfinex-derivatives","SOLF0:USTF0",1754403720341,3.19,164.43,164.37,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403720541,3.19,164.47,164.3,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403720854,3.19,164.48,164.41,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403721037,3.19,164.44,164.31,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403721237,20.7646484,164.51,164.31,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403721238,3.19,164.47,164.31,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403721437,20.7646484,164.51,164.46,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403721649,20.7646484,164.51,164.44,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403721650,3.19,164.5,164.44,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403721941,3.19,164.5,164.34,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403722147,20.7646484,164.51,164.37,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403722335,3.11,164.48,164.43,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403722535,20.7646484,164.51,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403722850,3.11,164.61,164.5,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403723044,21.74412154,164.56,164.49,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403723240,4.40827178,164.55,164.42,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403723546,21.74412154,164.6,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403723749,4.4153897,164.59,164.52,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403723952,4.4153897,164.58,164.52,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403724143,29.26951124,164.57,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403724338,3.11,164.55,164.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403724545,3.11,164.55,164.49,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403724745,3.11,164.54,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403724950,7.5253897,164.54,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403725147,3.11,164.52,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403725348,7.40769185,164.52,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403725539,7.40769185,164.52,164.45,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403725741,3.11,164.49,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403725953,3.11,164.49,164.42,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403726446,3.11,164.49,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403726646,3.11,164.46,164.4,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403727240,3.11,164.46,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403727452,3.11,164.44,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403727745,21.74412154,164.48,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403727746,24.85412154,164.48,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403727945,24.85412154,164.48,164.41,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403728138,24.85412154,164.48,164.28,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754403728139,3.11,164.51,164.44,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403728453,24.85412154,164.51,164.44,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403728949,24.85412154,164.51,164.34,160.90412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403728950,3.11,164.51,164.46,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403729138,411.51,164.54,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403729343,411.51,164.54,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403729344,3.11,164.51,164.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403729551,3.11,164.49,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403729751,3.11,164.49,164.29,12.173]
["bitfinex-derivatives","SOLF0:USTF0",1754403729752,3.11,164.45,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403730049,3.11,164.45,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403730351,3.11,164.45,164.38,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403730549,3.11,164.45,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403730748,3.11,164.45,164.38,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403730949,7.35886635,164.45,164.38,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403731148,7.35886635,164.45,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403731149,3.11,164.45,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403731448,4.24341021,164.45,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403731648,3.11,164.48,164.31,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403731953,27.65052321,164.48,164.4,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403732257,21.74412154,164.46,164.4,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403732441,3.11,164.41,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403732641,21.74412154,164.43,164.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403732847,3.11,164.43,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403733048,3.11,164.51,164.4,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403733251,3.11,164.48,164.4,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403733550,21.74412154,164.46,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403733751,21.74412154,164.46,164.4,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403733949,3.11,164.5,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403734142,2.79478387,164.51,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403734351,7.34621281,164.52,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403734650,3.11,164.56,164.43,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403734954,3.11,164.57,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403735251,2.79336126,164.54,164.52,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403735448,0.66814,164.56,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403735649,24.53430057,164.54,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403735959,24.241425,164.55,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403736146,2.79189965,164.54,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403736346,24.85412154,164.53,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403736548,21.74412154,164.53,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403736747,21.131425,164.55,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403736953,21.131425,164.55,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403737250,3.11,164.54,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403737457,3.11,164.52,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403737645,42.87554654,164.55,164.48,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403737842,21.131425,164.55,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403738049,21.74412154,164.52,164.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403738253,21.74412154,164.52,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403738254,24.85412154,164.52,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754403738456,3.11,164.51,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403738650,21.74412154,164.52,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403738847,3.11,164.5,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403739246,3.11,164.5,164.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403739451,3.11,164.5,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403739853,3.11,164.54,164.48,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403740054,21.74412154,164.53,164.47,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403740351,3.11,164.47,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403740556,21.74412154,164.31,164.13,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754403740754,3.11,164.28,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403740946,3.11,164.28,164.13,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754403740947,3.11,164.33,164.27,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403741147,3.11,164.33,164.31,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403741346,3.11,164.35,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403741550,21.74412154,164.37,164.29,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403741753,3.11,164.39,164.34,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403742063,3.11,164.43,164.36,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403742352,24.85412154,164.41,164.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403742552,24.85412154,164.41,164.35,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403742860,21.74412154,164.4,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403743056,6.0836,164.38,164.34,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403743257,9.1936,164.38,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403743555,21.74412154,164.4,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403743858,24.85412154,164.4,164.34,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403744060,21.74412154,164.4,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403744356,3.11,164.4,164.36,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403744548,21.74412154,164.38,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403744753,21.74412154,164.38,164.21,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403744754,3.11,164.37,164.33,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403745155,21.74412154,164.38,164.2,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1754403745455,3.11,164.41,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403745756,6.64026988,164.51,164.25,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403745757,24.85412154,164.47,164.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403745951,4.2304371,164.46,164.41,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403746150,21.74412154,164.47,164.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403746357,24.85412154,164.43,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403746655,3.11,164.4,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403746860,21.74412154,164.42,164.37,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403747360,3.11,164.41,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403747653,3.11,164.44,164.38,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754403747857,21.74412154,164.45,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403748058,3.11,164.4,164.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403748251,24.85412154,164.4,164.36,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403748453,24.85412154,164.43,164.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403748655,2.7998015,164.42,164.38,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403748859,2.7998015,164.41,164.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403749053,2.7998015,164.42,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403749255,21.74412154,164.46,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403749559,21.74412154,164.46,164.29,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403749560,2.80230429,164.45,164.4,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403749855,21.74412154,164.43,164.39,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403750059,3.11,164.41,164.37,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403750256,21.74412154,164.43,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403750461,2.80705714,164.42,164.38,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403750761,2.80705714,164.42,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403750957,21.74412154,164.43,164.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403751151,2.80612398,164.42,164.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754403751350,2.80612398,164.42,164.25,430.58412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403751351,24.85412154,164.4,164.34,6.5715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403751550,24.85412154,164.37,164.33,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403751963,30.93812154,164.37,164.31,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754403752161,21.74412154,164.34,164.32,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403752358,21.74412154,164.34,164.16,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1754403752359,24.87412154,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403752564,6.0852,164.33,164.3,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403752759,24.87412154,164.34,164.3,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403752951,21.74412154,164.34,164.3,9.4575262]
["bitfinex-derivatives","SOLF0:USTF0",1754403753360,21.74412154,164.34,164.32,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403753560,5.94650816,164.33,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403753754,21.74412154,164.32,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403753952,21.74412154,164.32,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403754152,21.74412154,164.29,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403754361,21.74412154,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403754563,6.0867,164.29,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403754764,6.0867,164.29,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403754966,6.0867,164.29,164.26,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403755167,24.87412154,164.3,164.26,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403755367,138.1,164.35,164.16,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403755368,21.74412154,164.27,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403755567,21.74412154,164.27,164.16,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403755568,21.74412154,164.27,164.23,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403755869,21.74412154,164.3,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403756057,21.74412154,164.3,164.26,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403756259,21.74412154,164.31,164.25,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403756460,24.87412154,164.31,164.26,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403756665,3.13,164.3,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403756964,6.0874,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403757266,12.1674,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403757461,36.76055969,164.27,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403757665,27.72315969,164.27,164.15,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403757960,3.13,164.25,164.23,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403758362,21.74412154,164.24,164.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403758555,24.87412154,164.24,164.21,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403758764,6.0892,164.23,164.21,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403758961,3.13,164.23,164.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403759277,3.13,164.21,164.16,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403759457,3.13,164.2,164.16,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403759658,3.13,164.2,164.17,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403759864,9.2203,164.2,164.17,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403760164,3.13,164.2,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403760463,3.13,164.22,164.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403760665,3.13,164.22,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403760863,21.74412154,164.24,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403761062,21.74412154,164.24,164.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403761063,6.09,164.2,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403761265,3.13,164.2,164.18,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403761463,21.74412154,164.21,164.16,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403761775,409.08,164.29,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403761776,3.13,164.19,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403761975,21.74412154,164.17,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403762160,24.87412154,164.17,164.13,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403762364,3.13,164.19,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403762563,3.13,164.13,164.1,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403762763,24.87412154,164.14,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403762970,24.87412154,164.18,164.13,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403763168,3.13,164.16,164.14,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403763370,24.87412154,164.18,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403763564,21.74412154,164.12,164.08,3.3715262]
["bitfinex-derivatives","SOLF0:USTF0",1754403763870,3.13,164.11,164.07,6.5215262]
["bitfinex-derivatives","SOLF0:USTF0",1754403764169,6.1,164.12,163.94,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403764473,21.74412154,164.07,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403764675,21.74412154,164.07,163.92,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403764877,21.74412154,164.07,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403765171,3.13,164.08,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403765364,24.87412154,164.05,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403765760,3.13,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403765967,21.74412154,164.05,163.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403766172,24.87412154,164.05,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403766567,124.0,164.16,163.91,21.74412154]
["bitfinex-derivatives","SOLF0:USTF0",1754403766764,3.13,164.13,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403766967,21.74412154,164.08,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403767173,24.87412154,164.15,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403767377,3.13,164.15,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403767671,2.83239781,164.19,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403767872,21.74412154,164.27,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403768076,2.83211997,164.26,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403768276,6.0885,164.24,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403768472,2.83211997,164.24,164.23,8.91628504]
["bitfinex-derivatives","SOLF0:USTF0",1754403768676,13.48886011,164.35,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403768872,2.83216636,164.34,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754403769077,16.61886011,164.36,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403769273,6.0847,164.35,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403769474,16.61886011,164.36,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403769776,19.57226011,164.38,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403769974,13.48886011,164.38,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403770374,13.48886011,164.38,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403770679,21.79585352,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403770877,24.92585352,164.36,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403771072,3.13,164.39,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403771477,24.92585352,164.43,164.25,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403771678,3.13,164.43,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403771884,6.64026988,164.51,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403771885,6.64026988,164.42,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754403772085,24.92585352,164.5,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403772377,3.13,164.49,164.31,162.75585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403772576,3.13,164.49,164.4,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754403772773,6.0792,164.5,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403772978,9.2086,164.51,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403773279,3.13,164.49,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403773474,21.79585352,164.47,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403773685,3.13,164.46,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754403773978,3.13,164.46,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403774385,9.96040483,164.46,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403774588,3.13,164.49,164.33,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403774786,9.96040483,164.48,164.33,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403775287,9.96040483,164.44,164.33,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403775487,9.96040483,164.47,164.33,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403775689,3.13,164.49,164.36,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403775987,9.96040483,164.45,164.36,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403776174,3.13,164.49,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403776580,9.96040483,164.45,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403776778,9.96040483,164.46,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403776976,9.96040483,164.45,164.34,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403777179,21.79585352,164.47,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403777382,3.13,164.46,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403777782,3.13,164.41,164.32,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403778083,3.13,164.43,164.28,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403778284,21.79585352,164.41,164.27,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403778582,3.13,164.4,164.27,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403779383,3.13,164.32,164.23,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403779585,408.94,164.47,164.23,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403779586,3.13,164.36,164.23,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403780082,3.13,164.34,164.23,408.94]
["bitfinex-derivatives","SOLF0:USTF0",1754403780485,3.13,164.41,164.27,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403780687,2.76324335,164.4,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754403780898,6.0845,164.35,164.29,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403781091,408.94,164.47,164.29,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403781092,2.76324335,164.34,164.29,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403781285,2.76324335,164.33,164.29,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403781485,3.13,164.4,164.3,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403781683,3.13,164.42,164.29,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1754403781986,0.29124335,164.35,164.24,161.51585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403782183,0.29124335,164.35,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754403782382,6.0852,164.33,164.24,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1754403782581,0.29124335,164.36,164.25,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403782786,3.19,164.39,164.25,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403782984,0.29124335,164.38,164.26,4.6913878]
["bitfinex-derivatives","SOLF0:USTF0",1754403783293,3.48124335,164.35,164.26,4.6913878]
["bitfinex-derivatives","SOLF0:USTF0",1754403783495,3.19,164.31,164.25,4.6913878]
["bitfinex-derivatives","SOLF0:USTF0",1754403783789,0.29124335,164.29,164.26,4.69476877]
["bitfinex-derivatives","SOLF0:USTF0",1754403783989,3.19,164.25,164.24,3.17229584]
["bitfinex-derivatives","SOLF0:USTF0",1754403784197,3.19,164.25,164.21,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403784198,3.19,164.23,164.21,5.02616142]
["bitfinex-derivatives","SOLF0:USTF0",1754403784393,0.29124335,164.22,164.19,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403784595,3.19,164.2,164.19,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403784792,3.19,164.2,164.18,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403785094,3.19,164.24,164.19,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403785291,0.29124335,164.26,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403785491,3.19,164.28,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403785693,0.29124335,164.26,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403785890,3.48124335,164.28,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403786094,3.19,164.31,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403786293,3.19,164.34,164.22,21.79585352]
["bitfinex-derivatives","SOLF0:USTF0",1754403786497,3.19,164.39,164.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403786694,3.48124335,164.36,164.28,8.9563528]
["bitfinex-derivatives","SOLF0:USTF0",1754403786995,0.29124335,164.33,164.29,5.7763528]
["bitfinex-derivatives","SOLF0:USTF0",1754403787203,3.19,164.35,164.3,5.7763528]
["bitfinex-derivatives","SOLF0:USTF0",1754403787396,0.29124335,164.32,164.25,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1754403787595,0.29124335,164.32,164.26,8.95844111]
["bitfinex-derivatives","SOLF0:USTF0",1754403787899,3.19,164.35,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754403788093,3.48124335,164.35,164.29,5.77844111]
["bitfinex-derivatives","SOLF0:USTF0",1754403788414,3.19,164.33,164.3,5.77844111]
["bitfinex-derivatives","SOLF0:USTF0",1754403788588,6.0856,164.32,164.31,5.77844111]
["bitfinex-derivatives","SOLF0:USTF0",1754403788791,3.19,164.31,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403789000,0.29124335,164.28,164.22,5.78000309]
["bitfinex-derivatives","SOLF0:USTF0",1754403789204,3.19,164.26,164.23,5.78000309]
["bitfinex-derivatives","SOLF0:USTF0",1754403789496,0.29124335,164.27,164.24,5.78000309]
["bitfinex-derivatives","SOLF0:USTF0",1754403789694,3.48124335,164.27,164.25,5.78000309]
["bitfinex-derivatives","SOLF0:USTF0",1754403789893,3.48124335,164.27,164.17,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1754403789894,0.29124335,164.24,164.17,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1754403790091,3.19,164.22,164.18,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403790302,0.1456643,164.21,164.19,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403790600,21.79585352,164.25,164.2,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403790795,0.29124335,164.22,164.21,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403791193,21.79585352,164.28,164.21,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403791395,21.79585352,164.25,164.22,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403791691,21.79585352,164.25,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403791692,6.0885,164.24,164.23,5.78353234]
["bitfinex-derivatives","SOLF0:USTF0",1754403791889,0.29124335,164.24,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403792089,0.29124335,164.19,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403792295,21.79585352,164.25,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403792499,6.0907,164.19,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403792698,0.29124335,164.21,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403792890,0.29124335,164.22,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403793294,0.29124335,164.22,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403793494,2.28,164.24,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403793695,0.29124335,164.17,164.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403793892,21.79585352,164.21,164.11,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1754403793893,2.28,164.2,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403794093,8.3718,164.16,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403794303,0.29124335,164.16,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403794509,0.29124335,164.14,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403794995,13.51758519,164.24,164.12,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403795195,0.29124335,164.2,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403796193,2.28,164.22,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403796400,0.29124335,164.17,164.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403796601,0.29124335,164.17,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403796804,2.28,164.22,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403797007,0.29124335,164.17,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403797303,2.28,164.26,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403797503,0.29124335,164.24,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403797803,0.29124335,164.25,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403798203,13.51758519,164.3,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403798204,2.28,164.27,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403798508,0.29124335,164.23,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403798702,0.29124335,164.23,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403798907,6.0888,164.24,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403799112,2.28,164.27,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403799113,0.29124335,164.23,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403799410,0.29124335,164.23,164.17,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403799411,0.29124335,164.23,164.14,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403799611,2.57124335,164.22,164.14,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403799802,0.7132,164.28,164.14,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403799803,0.29124335,164.2,164.14,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403800010,0.29124335,164.21,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403800198,0.29124335,164.18,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403800400,0.29124335,164.16,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403800602,0.29124335,164.15,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403800803,0.29124335,164.15,164.09,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1754403801003,2.28,164.19,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403801208,0.29124335,164.15,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403801704,0.29124335,164.14,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403801910,0.29124335,164.14,164.07,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403802207,2.28,164.17,164.07,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403802208,2.28,164.17,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403802507,8.3712,164.17,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754403802713,0.29124335,164.15,164.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403802908,0.29124335,164.15,164.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403803116,2.28,164.16,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403803422,0.29124335,164.05,164.0,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403803610,0.29124335,164.01,164.0,6.63651022]
["bitfinex-derivatives","SOLF0:USTF0",1754403803815,0.29124335,164.01,163.98,6.74425767]
["bitfinex-derivatives","SOLF0:USTF0",1754403804110,2.28,164.05,163.99,12.87579396]
["bitfinex-derivatives","SOLF0:USTF0",1754403804314,0.29124335,164.02,164.0,9.31153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403804608,0.29124335,164.02,164.01,6.13153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403804814,2.28,164.05,164.01,9.31153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403805010,421.4039,164.15,164.04,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403805011,13.51758519,164.11,164.04,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403805211,0.29124335,164.07,164.05,9.31153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403805410,13.51758519,164.11,164.06,6.13153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403805611,2.28,164.09,164.07,6.13153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403805811,0.29124335,164.1,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403806007,0.29124335,164.12,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403806317,0.29124335,164.12,164.11,9.31153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403806705,2.28,164.17,164.11,9.31153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403806909,2.28,164.13,164.12,6.13153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403807116,15.79758519,164.13,164.12,6.13153629]
["bitfinex-derivatives","SOLF0:USTF0",1754403807419,22.18882854,164.13,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403807617,22.18882854,164.13,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403807618,0.29124335,164.08,164.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403808207,19.61028519,164.13,164.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403808415,0.29124335,164.06,164.02,9.92424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403808615,0.29124335,164.06,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403808817,13.51758519,164.1,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403809019,0.29124335,164.06,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403809520,13.51758519,164.16,164.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403809813,0.29124335,164.13,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403810020,0.29124335,164.14,164.06,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403810220,0.29124335,164.14,164.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403810414,13.51758519,164.21,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403810614,0.29124335,164.16,164.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403810809,0.29124335,164.16,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403811015,0.29124335,164.12,164.09,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1754403811216,0.29124335,164.11,164.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403811517,0.29124335,164.17,164.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754403811711,13.51758519,164.25,164.12,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403811913,0.29124335,164.2,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403812619,4.75410479,164.19,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403812814,0.29124335,164.2,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403813009,4.754293,164.19,164.18,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754403813216,0.29124335,164.2,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403813415,4.95679419,164.19,164.08,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754403813615,9.419e-05,164.18,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403813818,0.29124335,164.19,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403814124,0.7132,164.28,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403815023,14.23078519,164.28,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403815227,6.088,164.26,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403815520,14.23078519,164.28,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403815822,13.51758519,164.25,164.14,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1754403816021,13.51758519,164.22,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403816218,0.7132,164.28,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403816428,13.51758519,164.26,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403816922,13.51758519,164.23,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403817728,19.60758519,164.2,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754403818023,13.51758519,164.2,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403818435,13.51758519,164.2,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403819227,6.091,164.18,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754403819733,13.51758519,164.17,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754403819941,12.1759,164.26,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403820240,6.0929,164.13,164.07,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754403820633,13.51758519,164.17,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403820937,2.55673849,164.16,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403821834,2.55673849,164.24,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403822035,13.51758519,164.18,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403822332,2.55673849,164.17,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754403822534,2.55673849,164.17,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403823038,2.55673849,164.17,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403824032,2.55673849,164.17,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403824232,13.51758519,164.15,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403824439,2.55673849,164.14,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403824645,13.51758519,164.18,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403824939,2.55741647,164.17,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754403825138,2.55741647,164.17,164.09,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403825340,13.51758519,164.23,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403825538,13.51758519,164.23,164.05,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403825539,2.55916965,164.22,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403825739,13.51758519,164.26,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403825937,6.0902,164.2,164.15,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754403826138,7.00911858,164.19,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403826338,7.00911858,164.18,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403826540,7.00911858,164.17,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403826738,4.44994893,164.16,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403827045,13.51758519,164.2,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403827341,7.00827203,164.19,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403827538,7.00827203,164.18,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403827742,13.09967203,164.17,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403827949,7.00827203,164.16,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403828240,7.00782889,164.15,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403828444,7.00782889,164.14,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403828746,13.51758519,164.19,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403828934,7.00688849,164.18,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403829245,7.00688849,164.17,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403829445,7.00688849,164.16,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403829643,13.51758519,164.24,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403829841,13.51758519,164.24,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403830140,7.00570325,164.23,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403830441,7.00570325,164.22,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403830645,4.44774573,164.21,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403830835,0.7132,164.28,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403831040,4.45051264,164.27,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403831235,7.01023335,164.26,164.25,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754403831434,0.7132,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403831739,0.7132,164.28,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403832247,7.72510277,164.28,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403832447,0.7132,164.28,164.27,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754403833337,0.7132,164.28,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403833533,0.7132,164.28,164.23,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403833534,0.7132,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403833740,0.7132,164.28,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403833939,0.7132,164.28,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403834352,4.45615827,164.27,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403834542,7.01985318,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403835041,4.45615827,164.27,164.15,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403835246,4.45615827,164.26,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403835449,4.45615827,164.25,164.16,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403835646,0.7132,164.28,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403835954,7.0136446,164.27,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403836157,7.0136446,164.26,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403836343,4.45271032,164.25,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754403836539,4.45271032,164.24,164.16,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403836741,0.7132,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403837048,7.01368582,164.27,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403837246,7.01368582,164.26,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403837443,7.01281018,164.25,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754403837643,7.01281018,164.24,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403837849,2.55996782,164.24,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403838152,7.01261678,164.24,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403838352,0.7132,164.28,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403838649,4.4499979,164.27,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403838848,4.4499979,164.26,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403839048,7.00930641,164.25,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403839240,14.23078519,164.28,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403839440,20.52724415,164.27,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403839646,7.00965896,164.26,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403839848,4.4501476,164.25,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403840050,4.4501476,164.25,164.21,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403840051,0.7132,164.28,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403840247,4.4495957,164.27,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403840449,13.51758519,164.22,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403840655,13.51758519,164.22,164.06,10.10424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403840656,13.51758519,164.15,164.06,10.10424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403840843,13.51758519,164.15,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403841042,6.0925,164.14,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754403841248,13.51758519,164.12,164.02,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403841461,13.51758519,164.12,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754403841847,4.4461355,164.11,164.04,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403842043,19.60908519,164.17,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754403842243,13.51758519,164.14,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403842445,7.00199325,164.13,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403842753,415.67038213,164.24,164.06,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403842754,13.51758519,164.2,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403842959,13.51758519,164.17,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403843356,13.51758519,164.2,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403843656,6.45038213,164.26,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403843960,13.51758519,164.25,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403844159,6.0884,164.25,164.13,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403844454,13.51758519,164.27,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403844652,0.7132,164.28,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754403844845,0.7132,164.28,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403845050,13.51758519,164.27,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403845457,13.51758519,164.24,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403845755,0.7132,164.28,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403845955,0.7132,164.28,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403846258,0.7132,164.28,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403847560,13.51758519,164.27,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403847951,13.51758519,164.27,164.15,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1754403848155,0.7132,164.28,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403848461,0.7132,164.28,164.15,422.81758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403848655,0.7132,164.28,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403848860,0.7132,164.28,164.15,427.92742263]
["bitfinex-derivatives","SOLF0:USTF0",1754403848861,13.51758519,164.27,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403849160,13.51758519,164.27,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403849562,13.51758519,164.24,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403849865,13.51758519,164.21,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403850161,13.51758519,164.21,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403850362,13.51758519,164.18,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403851153,6.0926,164.13,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403851356,13.51758519,164.15,164.06,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754403851556,6.0927,164.13,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754403851755,13.51758519,164.15,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754403851956,13.51758519,164.15,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403852156,6.0912,164.17,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754403852355,13.51758519,164.18,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403852759,19.60868519,164.18,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403852958,13.51758519,164.21,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403853359,13.51758519,164.15,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403854259,6.45038213,164.21,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403854563,13.51758519,164.12,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403854866,6.45038213,164.19,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403854867,13.51758519,164.06,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403855068,133.64,164.17,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403855069,13.51758519,164.03,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403855361,13.51758519,164.03,163.9,7.10983744]
["bitfinex-derivatives","SOLF0:USTF0",1754403855362,13.51758519,164.03,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403855557,13.51758519,164.0,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403855760,6.0993,163.96,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403856060,13.51758519,163.94,163.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754403856459,13.51758519,163.94,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403856658,13.51758519,163.97,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403856859,409.36,164.07,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403857056,13.51758519,163.97,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403857258,13.51758519,164.0,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403857459,13.51758519,164.0,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403857665,13.51758519,164.03,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403857967,4.24442406,164.02,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403858269,13.51758519,164.0,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403858666,13.51758519,164.03,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403858867,4.23658234,164.02,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403859265,13.51758519,164.03,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403859857,13.51758519,164.09,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403860062,4.23459254,164.08,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403860568,4.23459254,164.08,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403860866,13.51758519,164.03,163.91,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1754403861066,409.52,164.16,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403861265,13.51758519,164.02,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403861463,13.51758519,164.05,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403861667,13.51758519,164.08,163.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403861865,13.51758519,164.13,163.98,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403862165,4.23545508,164.12,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403862373,13.51758519,164.16,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403862570,542.82,164.25,163.97,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754403862571,4.23505903,164.15,163.97,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754403862868,13.51758519,164.22,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403862869,13.51758519,164.11,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403863066,13.51758519,164.08,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754403863266,13.51758519,164.08,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403863666,13.51758519,164.11,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403863866,13.51758519,164.14,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403864064,13.51758519,164.1,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403864467,13.51758519,164.13,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403864670,13.51758519,164.13,164.01,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403864869,13.51758519,164.13,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403865375,13.51758519,164.13,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754403865673,13.51758519,164.13,164.08,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754403866064,13.51758519,164.13,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403866870,13.51758519,164.1,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403867074,13.51758519,164.1,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403867476,13.51758519,164.1,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754403867673,4.22739254,164.09,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403867974,13.51758519,164.1,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403868472,13.51758519,164.07,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403868868,13.51758519,164.08,163.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403869171,13.51758519,164.11,163.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403869365,13.51758519,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754403869569,4.22822419,164.13,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403869772,13.51758519,164.11,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403870162,4.22764353,164.1,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403870364,13.51758519,164.11,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403870869,4.22740909,164.1,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403871070,182.42758519,164.22,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403871270,13.51758519,164.11,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403871673,13.51758519,164.05,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403872268,409.58,164.13,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403872269,13.51758519,164.02,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403872475,13.51758519,164.05,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403873174,13.51758519,164.05,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754403873371,13.51758519,164.05,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754403873771,13.51758519,164.05,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403874275,409.58,164.13,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403874576,13.51758519,164.04,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403875677,13.51758519,164.01,163.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403876169,132.42,164.1,163.97,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754403876367,13.51758519,164.06,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403876563,4.253898,164.05,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403877375,13.51758519,164.09,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403877579,13.51758519,164.09,163.96,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403877580,4.25383749,164.08,164.07,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754403877877,13.51758519,164.14,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403877878,4.25383749,164.13,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403878076,4.25383749,164.12,163.99,25.71308519]
["bitfinex-derivatives","SOLF0:USTF0",1754403878270,4.25383749,164.11,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403878473,4.25383749,164.1,163.99,25.71308519]
["bitfinex-derivatives","SOLF0:USTF0",1754403878771,4.25383749,164.09,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403878971,13.51758519,164.14,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403879170,4.25714125,164.13,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403879369,4.25714125,164.12,164.04,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403879577,6.45038213,164.21,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403879873,3.33,164.19,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403880374,16.84758519,164.17,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403880574,3.33,164.16,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403880777,16.84758519,164.14,164.09,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754403880970,3.33,164.13,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403881368,3.33,164.12,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403881769,3.33,164.15,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754403881978,13.51758519,164.17,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403882365,3.33,164.15,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754403882567,3.33,164.15,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403882975,132.42,164.24,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403883171,3.33,164.21,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403883369,3.33,164.24,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403883578,0.7132,164.28,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403883579,3.33,164.27,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403883874,3.33,164.26,164.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403884282,13.51758519,164.23,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403884479,3.33,164.22,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403885173,13.51758519,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403885379,3.33,164.19,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403885980,9.4206,164.19,164.13,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754403886279,3.33,164.19,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403886780,13.51758519,164.2,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403887282,3.33,164.24,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403887477,3.33,164.24,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403888074,19.60508519,164.27,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754403888274,16.84758519,164.27,164.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403888481,409.64,164.31,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403888482,3.33,164.23,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403888681,3.33,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403889276,13.51758519,164.21,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403889477,3.33,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403889692,19.60838519,164.18,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403889877,416.09038213,164.31,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403889878,3.33,164.14,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403890188,3.33,164.14,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754403890189,9.4223,164.14,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754403890485,3.33,164.14,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403890678,9.4225,164.14,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403890874,3.33,164.1,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403891082,13.51758519,164.11,164.03,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1754403891474,13.51758519,164.11,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403891475,16.84758519,164.11,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403891683,13.51758519,164.11,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403891883,16.84758519,164.11,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403892180,16.84758519,164.14,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403892384,4.19075415,164.13,164.09,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754403892885,3.33,164.1,164.03,413.07]
["bitfinex-derivatives","SOLF0:USTF0",1754403893384,9.424,164.1,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754403893577,9.424,164.1,164.03,413.07]
["bitfinex-derivatives","SOLF0:USTF0",1754403893778,3.33,164.1,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403894586,13.51758519,164.13,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403894784,6.45038213,164.2,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403894785,13.51758519,164.1,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403894984,13.51758519,164.1,163.98,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1754403895284,3.33,164.09,164.02,7.07398]
["bitfinex-derivatives","SOLF0:USTF0",1754403895483,3.33,164.09,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754403895785,3.33,164.09,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403895986,3.33,164.09,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403896774,3.33,164.12,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403897285,13.51758519,164.13,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403897690,3.33,164.12,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403897889,16.84758519,164.1,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403898389,3.33,164.07,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403898787,3.33,164.07,164.04,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754403898984,3.33,164.07,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403899189,13.51758519,164.1,164.02,3.64398]
["bitfinex-derivatives","SOLF0:USTF0",1754403899391,13.51758519,164.1,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403899688,3.33,164.07,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754403899988,3.33,164.07,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403900184,16.84758519,164.13,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403900380,4.20625831,164.12,164.04,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403900580,4.20625831,164.12,164.02,3.64398]
["bitfinex-derivatives","SOLF0:USTF0",1754403900581,9.78038213,164.22,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403900791,3.33,164.22,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754403901794,3.33,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403901993,3.32,164.27,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403902294,13.51758519,164.27,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403902497,3.32,164.26,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403902789,3.32,164.26,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403903092,3.32,164.24,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403903294,9.4086,164.24,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754403903485,3.32,164.23,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754403903688,3.32,164.23,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403903689,3.32,164.22,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754403903895,3.32,164.22,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403904099,3.32,164.19,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403904486,3.32,164.25,164.13,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403904693,3.32,164.25,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403904991,3.32,164.28,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403905388,3.32,164.28,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403905690,3.32,164.31,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403905892,3.32,164.31,164.28,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754403906086,3.32,164.31,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403906294,3.32,164.3,164.18,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1754403906593,23.47799002,164.36,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403906594,3.32,164.27,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403906986,3.32,164.26,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403907293,3.32,164.26,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403907488,6.45038213,164.37,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403907489,3.32,164.3,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403907997,3.32,164.32,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403908394,3.32,164.29,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403908585,3.32,164.29,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754403908792,13.51758519,164.36,164.18,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403908793,3.32,164.26,164.18,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403909396,3.32,164.26,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403909597,3.32,164.26,164.18,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754403909799,3.32,164.23,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403911493,13.51758519,164.21,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403911697,13.51758519,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403912091,3.32,164.18,164.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403912493,16.83758519,164.24,164.18,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754403912694,13.51758519,164.24,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403912890,3.32,164.23,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403913092,3.32,164.2,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403913488,13.51758519,164.24,164.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403913695,13.51758519,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403913890,3.32,164.24,164.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403914490,6.0891,164.23,164.11,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1754403914702,6.0891,164.23,164.1,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403914703,3.32,164.22,164.12,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1754403914904,3.32,164.22,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403916495,3.32,164.24,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403917693,3.32,164.24,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403917992,132.14,164.3,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403918193,20.64277667,164.35,164.2,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403918194,3.32,164.27,164.2,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1754403918405,3.32,164.29,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403918599,3.32,164.34,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403918902,3.32,164.34,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754403919102,3.32,164.34,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403919299,16.83758519,164.34,164.21,145.57758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403919502,3.32,164.31,164.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403919704,3.32,164.3,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403919906,13.51758519,164.31,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403920106,3.32,164.29,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403920414,3.32,164.27,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754403920615,13.51758519,164.28,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403920817,3.32,164.23,164.18,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1754403921019,3.32,164.25,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403921220,13.51758519,164.33,164.19,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403921411,3.32,164.31,164.29,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754403921609,541.3,164.4,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403921610,3.32,164.34,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403921811,541.3,164.4,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403922010,3.32,164.37,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403922216,3.32,164.4,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403922516,3.32,164.43,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403922717,6.45038213,164.44,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403922913,6.45038213,164.45,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754403923114,6.45038213,164.46,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403923307,6.45038213,164.47,164.38,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403923614,13.28053977,164.53,164.38,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403923615,6.46672249,164.53,164.46,13.51758519]
["bitfinex-derivatives","SOLF0:USTF0",1754403923816,409.22,164.62,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403924018,409.22,164.62,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754403924209,409.22,164.62,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403924516,6.075,164.61,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754403924821,409.22,164.62,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403925018,409.22,164.62,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754403925210,409.22,164.62,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403925616,3.32,164.61,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403926220,3.32,164.61,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403926608,409.22,164.62,164.59,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754403926812,3.32,164.61,164.55,24.93983249]
["bitfinex-derivatives","SOLF0:USTF0",1754403927218,3.32,164.6,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754403927413,415.2945,164.62,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403927414,3.32,164.61,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403927620,3.32,164.61,164.53,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754403927621,6.0757,164.59,164.53,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754403927820,3.32,164.61,164.53,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754403928019,3.32,164.61,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403928215,3.32,164.61,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754403928522,3.32,164.61,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403928817,9.3951,164.61,164.56,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754403929023,3.32,164.6,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403929421,409.22,164.62,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403930022,3.32,164.61,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403930523,409.22,164.62,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403930910,6.0749,164.61,164.55,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754403931111,412.54,164.62,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403931419,6.076,164.58,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754403931617,3.32,164.6,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754403932115,3.32,164.6,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403932518,6.0759,164.59,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403932917,131.74,164.6,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403933119,6.0764,164.57,164.51,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754403933320,3.43,164.58,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403933519,3.43,164.58,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403933719,3.43,164.5,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403933932,3.43,164.5,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403934823,21.69983249,164.58,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754403935018,21.69983249,164.55,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403935224,3.43,164.54,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403935824,3.43,164.53,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403936024,3.43,164.5,164.33,21.69983249]
["bitfinex-derivatives","SOLF0:USTF0",1754403936230,3.43,164.48,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403936415,3.43,164.43,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403936723,3.43,164.42,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403936916,3.43,164.39,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403937124,3.43,164.39,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403937125,3.43,164.38,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403937322,9.514,164.37,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754403937524,3.43,164.37,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754403937720,3.43,164.37,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403938424,3.43,164.37,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754403938723,3.43,164.37,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403939120,3.43,164.37,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754403939316,6.0827,164.4,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403939317,3.43,164.4,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403939524,3.43,164.4,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403939930,3.43,164.4,164.31,25.04983249]
["bitfinex-derivatives","SOLF0:USTF0",1754403940229,408.68,164.47,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403940230,3.43,164.43,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403940619,3.43,164.43,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754403940823,3.43,164.43,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403941021,3.43,164.45,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403941226,9.5108,164.45,164.39,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754403941526,9.5108,164.45,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403941931,3.43,164.51,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403942131,135.07,164.51,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403942432,3.43,164.49,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403942630,131.64,164.49,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403942828,3.43,164.48,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403943031,3.43,164.39,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403943433,9.5132,164.39,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754403943636,3.43,164.37,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403943934,3.43,164.37,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403944138,3.43,164.4,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403944830,3.43,164.4,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403945027,3.43,164.4,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754403945338,3.43,164.4,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403945636,21.69983249,164.46,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754403945637,3.43,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754403945933,3.43,164.42,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403946636,13.46403468,164.51,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403946834,3.43,164.5,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403947631,3.43,164.52,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403947834,3.43,164.52,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403948036,3.43,164.52,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754403948232,3.43,164.55,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403948634,6.0773,164.55,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754403948834,3.43,164.54,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403949031,3.43,164.57,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754403949236,3.43,164.57,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403949726,3.43,164.56,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403950539,3.43,164.62,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403950739,9.5059,164.59,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754403951033,3.43,164.59,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403951537,3.43,164.59,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403951840,3.43,164.55,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403952041,3.43,164.54,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403952839,3.43,164.54,164.47,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754403953237,3.43,164.54,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403953432,3.43,164.53,164.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403953630,3.43,164.53,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403953830,3.43,164.51,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403954532,3.43,164.48,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403954741,3.43,164.48,164.34,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403954742,3.43,164.48,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403955240,3.43,164.48,164.32,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1754403955241,3.43,164.48,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403956237,3.43,164.49,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403956741,3.43,164.49,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403957231,13.46403468,164.5,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754403957542,3.43,164.47,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403957743,3.43,164.47,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754403957940,3.43,164.47,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403958243,22.97293468,164.5,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754403958438,131.42,164.55,164.38,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403958637,3.43,164.52,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403958938,6.0791,164.5,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403959141,3.43,164.49,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403960236,3.43,164.46,164.34,25.63353468]
["bitfinex-derivatives","SOLF0:USTF0",1754403960442,13.46403468,164.5,164.37,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403960443,3.43,164.49,164.37,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403960644,6.0798,164.48,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754403960950,3.43,164.49,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403961144,3.43,164.52,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403961642,3.43,164.64,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754403961942,3.43,164.64,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403961943,3.23,164.58,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403962144,9.306,164.58,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403962347,3.23,164.58,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403963246,3.23,164.56,164.52,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754403963446,3.23,164.55,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754403963743,3.23,164.49,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403963946,13.46403468,164.53,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403963947,3.23,164.52,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403964643,408.74,164.65,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403964844,3.23,164.61,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403965144,3.23,164.61,164.46,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403965145,3.23,164.61,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403965344,13.46403468,164.62,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403965345,3.23,164.59,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403965544,3.23,164.58,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403965851,3.23,164.54,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403966346,6.0778,164.53,164.47,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754403966950,3.23,164.5,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403967245,3.23,164.56,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403967449,13.46403468,164.56,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403967650,6.0775,164.54,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754403967848,3.23,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403968553,9.3082,164.52,164.46,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754403968746,9.3082,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403969139,3.23,164.64,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403969340,13.46403468,164.6,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403969642,3.23,164.59,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403970243,3.23,164.56,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403970748,3.23,164.56,164.5,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754403970749,9.3067,164.56,164.5,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754403971150,3.23,164.56,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403971652,3.23,164.56,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403971952,3.23,164.51,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403972451,3.23,164.54,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403972757,3.23,164.54,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403972947,3.23,164.5,164.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403973446,6.0786,164.51,164.39,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403973656,3.23,164.53,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403974042,3.23,164.51,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403974253,3.23,164.51,164.4,16.85403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403974448,9.3086,164.51,164.4,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403974647,3.23,164.51,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403975353,3.23,164.54,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403975651,9.3074,164.54,164.43,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403975959,3.23,164.54,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403976154,9.3077,164.54,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754403976450,3.23,164.54,164.44,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403976649,3.23,164.54,164.5,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754403976847,3.23,164.54,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403977267,3.23,164.54,164.39,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754403977268,3.23,164.61,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403977554,3.23,164.64,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403977744,3.23,164.64,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754403977745,6.0741,164.63,164.57,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754403977947,3.23,164.62,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403978147,12.1424,164.71,164.47,413.60083908]
["bitfinex-derivatives","SOLF0:USTF0",1754403978148,13.46403468,164.61,164.47,413.60083908]
["bitfinex-derivatives","SOLF0:USTF0",1754403978345,3.23,164.57,164.44,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754403978552,3.23,164.57,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403978749,6.0777,164.54,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754403979054,3.23,164.53,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403979850,9.3081,164.53,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754403980157,13.46403468,164.57,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403980354,3.23,164.56,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403980552,3.23,164.56,164.42,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403980553,3.23,164.53,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403980749,3.23,164.5,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403981349,9.3096,164.48,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403981550,3.23,164.53,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403982056,13.46403468,164.59,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403982252,3.23,164.58,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403982454,6.0763,164.57,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403982860,6.0764,164.57,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403983057,3.23,164.56,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403983858,408.52,164.62,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403983859,3.23,164.59,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403984162,3.23,164.59,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403984353,3.23,164.61,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403984555,3.23,164.6,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403985363,3.23,164.59,164.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403985662,3.23,164.58,164.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403985860,18.5628427,164.69,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403985861,13.46403468,164.62,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403986162,3.23,164.61,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403986366,6.0754,164.6,164.54,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754403986657,3.23,164.61,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403986866,3.23,164.55,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403987768,3.23,164.55,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403988363,13.46403468,164.6,164.46,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403988560,3.23,164.54,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403988962,3.23,164.54,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754403988963,3.23,164.53,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754403989264,3.23,164.57,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403989460,6.0774,164.55,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754403989767,3.23,164.53,164.49,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1754403989960,3.23,164.53,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754403991161,3.23,164.53,164.5,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754403991966,3.41,164.64,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403992268,3.41,164.6,164.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403992465,3.41,164.54,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403992665,3.41,164.54,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403992859,3.41,164.51,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403993060,6.0796,164.49,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403993360,3.41,164.47,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403993868,3.41,164.52,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403994173,3.41,164.53,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403994461,6.0799,164.48,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403994666,3.41,164.47,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403995167,3.41,164.48,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403995366,408.48,164.59,164.4,16.65403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403995564,6.0794,164.49,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403995764,3.41,164.5,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403995963,3.41,164.5,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403996166,6.0783,164.52,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403996470,3.41,164.54,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403996770,3.41,164.54,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403997467,3.41,164.54,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403997667,408.48,164.59,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403997668,3.41,164.48,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403997863,3.41,164.51,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403998064,6.0799,164.48,164.39,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754403998262,3.41,164.48,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403998469,3.41,164.48,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754403998663,13.46403468,164.46,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403998871,3.41,164.45,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403999472,3.41,164.45,164.39,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1754403999672,3.41,164.45,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754403999972,3.41,164.49,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404000569,13.46403468,164.56,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404000775,13.46403468,164.58,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404000965,3.41,164.57,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404001270,6.0789,164.5,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404001473,3.41,164.51,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404002270,3.41,164.48,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404002473,3.41,164.45,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404002774,16.87403468,164.49,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404003273,3.41,164.51,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404003476,6.079,164.5,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404003676,3.41,164.51,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404004076,9.4898,164.48,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404004281,3.41,164.48,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404004571,9.4898,164.48,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404004773,3.41,164.48,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404004978,3.41,164.45,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404005177,3.41,164.49,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754404005378,3.41,164.49,164.42,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754404005580,6.0797,164.48,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404005876,3.41,164.49,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404006275,3.41,164.53,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404006474,3.41,164.56,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404006782,3.41,164.52,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404007274,3.41,164.55,164.49,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754404007588,3.41,164.55,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404007766,3.41,164.55,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404008979,6.0779,164.53,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404009272,6.0779,164.53,164.41,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404009273,3.41,164.53,164.41,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404009482,3.41,164.55,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404009667,3.41,164.56,164.42,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404009867,9.4882,164.52,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404010076,3.41,164.51,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404010280,13.46403468,164.57,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404010574,3.41,164.5,164.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404010782,3.41,164.53,164.4,135.52083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404010972,3.41,164.51,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404011278,16.87403468,164.54,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404011474,9.4891,164.5,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404011668,13.46403468,164.54,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404011669,3.41,164.53,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404011873,3.41,164.5,164.41,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754404012178,3.41,164.47,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404012374,3.41,164.47,164.36,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404012375,3.41,164.47,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404012575,3.41,164.44,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404012779,13.46403468,164.45,164.37,8.25083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404012978,3.41,164.44,164.38,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404013179,3.41,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404013681,9.4913,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404013975,3.41,164.47,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404014180,3.41,164.47,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404014584,6.0808,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754404014876,9.4908,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404015083,6.0812,164.44,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404015274,3.41,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404015580,6.0806,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404015767,13.46403468,164.5,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404015975,3.41,164.46,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404016172,3.41,164.44,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404017184,6.0821,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754404017383,6.0821,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404017677,3.41,164.46,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404018279,3.41,164.43,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404018779,3.41,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404019178,3.41,164.41,164.34,3.68641]
["bitfinex-derivatives","SOLF0:USTF0",1754404019379,3.41,164.41,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404019784,3.41,164.44,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404020181,3.41,164.43,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404020378,3.41,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404020676,3.41,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404020878,3.41,164.35,164.34,3.68641]
["bitfinex-derivatives","SOLF0:USTF0",1754404021079,3.41,164.35,164.27,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404021080,3.41,164.34,164.27,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404021282,13.46403468,164.32,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404021584,3.41,164.31,164.25,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404021783,6.0876,164.27,164.25,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404021980,13.46403468,164.29,164.24,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404022281,3.23,164.31,164.27,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754404022487,3.23,164.34,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404022785,3.23,164.34,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404023384,13.46403468,164.35,164.22,5.06083908]
["bitfinex-derivatives","SOLF0:USTF0",1754404023683,3.23,164.33,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404023885,3.23,164.37,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404024073,3.23,164.37,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404024280,6.4188427,164.42,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404024281,3.23,164.4,164.28,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404024477,3.23,164.4,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404024681,6.4188427,164.46,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404024881,9.3119,164.42,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754404025080,3.23,164.45,164.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404025476,6.0817,164.43,164.32,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404025684,3.23,164.45,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404025982,408.7,164.47,164.27,142.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754404025983,3.23,164.42,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404026286,3.23,164.39,164.27,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404026581,3.23,164.35,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404026785,3.23,164.36,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404026985,3.23,164.34,164.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404027183,13.46403468,164.36,164.24,18.52487376]
["bitfinex-derivatives","SOLF0:USTF0",1754404027378,3.23,164.37,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404027574,9.3139,164.37,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404027778,3.23,164.4,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404027987,3.23,164.42,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404028287,3.23,164.41,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404028676,6.084,164.37,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404028880,3.23,164.38,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404029284,6.084,164.37,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754404029488,3.23,164.36,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404029788,3.23,164.37,164.34,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754404029983,3.23,164.4,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404030182,3.23,164.39,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404030387,6.0834,164.38,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404030590,9.3134,164.38,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404030790,3.23,164.38,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404031786,3.23,164.41,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404031983,6.0828,164.4,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404032183,3.23,164.44,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404032382,3.23,164.39,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404032691,3.23,164.4,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404032988,3.23,164.43,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404033192,3.23,164.45,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404033589,16.69403468,164.48,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404033789,3.23,164.47,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404034093,13.46403468,164.45,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404034294,3.23,164.44,164.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404034685,6.082,164.42,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754404034887,3.23,164.41,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404035189,6.0813,164.44,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404035393,3.23,164.45,164.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404035790,3.23,164.41,164.37,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1754404036001,3.23,164.41,164.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404036187,6.0818,164.43,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754404036385,13.46403468,164.48,164.33,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404036590,3.23,164.47,164.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404036789,3.23,164.51,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404037398,3.23,164.51,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404038599,3.23,164.45,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404039390,9.3117,164.43,164.31,552.30403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404039597,3.23,164.43,164.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404039799,3.23,164.42,164.31,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1754404039994,129.94,164.49,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404040200,3.23,164.39,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404040402,9.313,164.39,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754404040598,3.23,164.42,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404041097,3.23,164.41,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404041598,6.0829,164.39,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404041900,16.69403468,164.45,164.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404042106,6.0821,164.42,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754404042397,3.23,164.44,164.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404042902,3.23,164.48,164.36,16.61403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404043101,13.46403468,164.52,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404043300,3.23,164.51,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404043513,3.23,164.54,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404044199,6.0786,164.51,164.42,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404044398,6.0786,164.51,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404044600,3.23,164.54,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404044905,3.23,164.51,164.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404045295,3.23,164.51,164.43,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754404045494,3.23,164.51,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404045803,3.23,164.54,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404046098,3.23,164.54,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404046304,3.23,164.57,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404046498,3.23,164.57,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404046896,6.078,164.53,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404047093,3.23,164.54,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404047294,3.23,164.54,164.37,18.91144953]
["bitfinex-derivatives","SOLF0:USTF0",1754404047295,3.23,164.53,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404048000,3.23,164.5,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404048200,3.23,164.48,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404048504,3.23,164.47,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754404048694,3.23,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404049900,3.23,164.45,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404050099,3.23,164.5,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404050295,13.46403468,164.53,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404050501,6.0809,164.45,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404050695,9.3109,164.45,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404051204,3.23,164.45,164.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404051406,3.23,164.48,164.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404051603,3.23,164.48,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404052105,3.37,164.49,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404052294,3.37,164.49,164.42,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754404052500,3.37,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404052804,3.37,164.52,164.4,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404053007,3.37,164.52,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404053203,6.0801,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404053397,3.37,164.5,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404053604,3.37,164.49,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404053904,3.37,164.48,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404054597,3.37,164.53,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404055002,6.0791,164.5,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404055209,3.37,164.53,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404055997,0.22962,164.54,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404056201,0.22962,164.54,164.44,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404056404,0.22962,164.54,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404056610,6.078,164.53,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404057004,0.22962,164.54,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404058006,0.22962,164.54,164.51,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754404058205,0.22962,164.54,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404058704,0.22962,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404058905,3.37,164.63,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404059803,3.37,164.62,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404060002,3.37,164.59,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404060207,6.0769,164.56,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404060505,3.37,164.59,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404060707,6.0774,164.54,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404061012,3.37,164.57,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404062011,3.37,164.57,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404062312,9.4481,164.53,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404062503,3.37,164.56,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404062806,13.46403468,164.54,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404063012,3.37,164.5,164.45,408.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404063309,3.37,164.5,164.44,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404064096,6.0806,164.46,164.44,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404064415,3.37,164.46,164.44,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404064612,3.37,164.45,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404064812,13.46403468,164.51,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404065004,3.37,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404065204,3.37,164.46,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404065403,3.37,164.5,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404065903,3.37,164.5,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404066409,3.37,164.48,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404066609,12.156,164.53,164.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404066610,3.37,164.45,164.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404066807,13.46403468,164.43,164.38,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404067213,3.37,164.42,164.38,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404067402,6.0825,164.4,164.38,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404067600,3.37,164.41,164.38,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404067601,3.37,164.41,164.38,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404067802,3.37,164.39,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404068002,3.37,164.38,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404068413,6.0841,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404068615,3.37,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404068802,16.83403468,164.4,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404069115,9.4539,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404069414,13.46403468,164.4,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754404069615,9.4539,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404069821,3.37,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404070215,3.37,164.37,164.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404070418,3.37,164.37,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404070716,3.37,164.4,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404071309,3.37,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404071513,3.37,164.39,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404071718,13.46403468,164.41,164.35,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754404071921,3.37,164.4,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404072418,3.37,164.38,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404072615,3.37,164.38,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404072810,3.37,164.38,164.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754404073017,3.37,164.4,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404073214,3.37,164.39,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404073416,3.37,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404074524,6.0832,164.39,164.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404074719,3.37,164.4,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404075021,6.0831,164.39,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754404075217,13.46403468,164.35,164.26,408.56]
["bitfinex-derivatives","SOLF0:USTF0",1754404075418,3.37,164.34,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404075614,3.37,164.33,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404076421,3.37,164.31,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404076816,13.46403468,164.36,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404077216,3.37,164.35,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404077822,3.37,164.32,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404078324,3.37,164.31,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404078524,3.37,164.34,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404078918,13.46403468,164.32,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404079217,3.37,164.31,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404079413,6.0873,164.28,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754404079622,3.37,164.28,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404080123,9.4576,164.27,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404080317,3.37,164.32,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404080620,3.37,164.38,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404080825,3.37,164.36,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404081321,3.37,164.39,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404081619,3.37,164.39,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404082121,3.27,164.38,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404082513,3.27,164.36,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404082824,13.46403468,164.34,164.26,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1754404083024,3.27,164.33,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404083218,3.27,164.36,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404083418,3.27,164.39,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404083618,6.0837,164.37,164.3,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754404083819,3.27,164.39,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084114,13.46403468,164.47,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084318,415.3188427,164.48,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084319,3.27,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084526,3.27,164.48,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084725,9.3496,164.48,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404084922,3.27,164.48,164.39,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404085118,3.27,164.48,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404085419,3.27,164.48,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754404085624,3.27,164.48,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404085824,3.27,164.46,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754404086026,6.4188427,164.52,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404086027,3.27,164.49,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404086328,6.4188427,164.52,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404086523,9.6888427,164.54,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404086723,6.4188427,164.52,164.48,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404086926,12.4955427,164.56,164.49,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1754404087226,6.4188427,164.56,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404087424,6.4188427,164.59,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404087618,3.27,164.58,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404088128,6.4188427,164.59,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404088313,0.21941,164.57,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404088518,0.21941,164.57,164.49,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404088728,0.21941,164.57,164.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404089026,0.21941,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404089225,6.077,164.56,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404089428,3.48941,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404089624,6.078,164.53,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404089925,3.27,164.54,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404090126,3.27,164.52,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404090630,6.0803,164.47,164.42,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404090930,3.27,164.48,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404091123,9.3488,164.51,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754404091330,6.0788,164.51,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404091532,3.27,164.54,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404092323,3.48941,164.57,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404092830,6.0771,164.55,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754404093026,3.48941,164.57,164.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404093430,3.27,164.53,164.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404093830,3.48941,164.57,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404094329,3.27,164.56,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404095030,3.27,164.54,164.42,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404095342,6.0807,164.45,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754404095630,3.27,164.49,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404096029,3.27,164.47,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404096227,3.27,164.45,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404096430,3.27,164.48,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404096734,3.27,164.5,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404097431,6.0799,164.48,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404097726,3.27,164.53,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404098232,6.0788,164.51,164.4,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404098441,6.0788,164.51,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404098639,6.0788,164.5,164.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404098824,3.27,164.52,164.42,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404099029,3.27,164.52,164.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404099227,3.27,164.51,164.42,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404099436,0.21941,164.57,164.46,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404099629,6.0773,164.55,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754404099936,3.27,164.54,164.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404100324,3.27,164.54,164.43,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404100526,3.27,164.53,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404100931,13.46403468,164.51,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404101126,3.27,164.48,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404101325,13.46403468,164.49,164.42,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404101530,3.27,164.45,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404101731,12.1555,164.54,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404101732,13.46403468,164.43,164.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404101931,3.27,164.39,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404102736,3.27,164.42,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404102939,3.27,164.44,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404104334,3.27,164.42,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404104638,6.0826,164.4,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404104830,3.27,164.42,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404105241,3.27,164.45,164.35,8.43843819]
["bitfinex-derivatives","SOLF0:USTF0",1754404105433,3.27,164.45,164.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404105633,6.0817,164.43,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754404105832,6.0817,164.43,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404106037,6.0817,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404106338,6.0818,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404106540,3.27,164.42,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404106836,3.27,164.42,164.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404107040,6.0816,164.43,164.37,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754404107240,3.27,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404107735,3.27,164.48,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404108241,3.27,164.51,164.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404108441,13.46403468,164.49,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404108632,3.27,164.45,164.39,131.81]
["bitfinex-derivatives","SOLF0:USTF0",1754404109035,3.27,164.45,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404109236,3.27,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404109640,13.46403468,164.46,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404109939,3.27,164.46,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404110339,3.27,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404110536,3.27,164.42,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404110736,13.46403468,164.46,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404110737,3.27,164.45,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404111639,3.27,164.48,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404111834,13.46403468,164.49,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404111835,3.4,164.44,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404112034,3.4,164.44,164.34,141.82403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404112230,3.4,164.48,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404112436,3.4,164.48,164.37,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404112629,3.4,164.48,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404112829,6.08,164.47,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404113034,3.4,164.48,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404113842,9.4797,164.48,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404114043,3.4,164.48,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404114237,3.4,164.5,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404114536,3.4,164.51,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404114738,16.86403468,164.48,164.35,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404114944,3.4,164.47,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404115142,3.4,164.47,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404116038,6.0817,164.43,164.38,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754404116240,3.4,164.47,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404116546,3.4,164.44,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404116746,3.4,164.39,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404117242,3.4,164.43,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404118441,3.4,164.45,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404119548,3.4,164.44,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404120645,9.4817,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404120846,3.4,164.46,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404121250,6.0813,164.44,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404121444,16.86403468,164.47,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404121756,3.4,164.47,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404121937,13.46403468,164.53,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404122145,6.0821,164.42,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754404122343,3.4,164.43,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404122746,3.4,164.5,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404122956,16.86403468,164.5,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404123254,3.4,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404123551,3.4,164.46,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404123956,3.4,164.44,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404124352,3.4,164.44,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404124558,3.4,164.46,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404124958,3.4,164.45,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404125160,3.4,164.45,164.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404125556,9.4807,164.45,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754404125860,13.46403468,164.47,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404126154,3.4,164.44,164.41,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1754404126859,3.4,164.44,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754404127061,3.4,164.45,164.42,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754404127256,3.4,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404127462,3.4,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404127763,13.46403468,164.47,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404127764,3.4,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404127959,3.4,164.49,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404128164,3.4,164.49,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404128366,3.4,164.49,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404128670,9.4795,164.49,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754404128856,3.4,164.47,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404129056,3.4,164.46,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404129252,3.4,164.45,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404129457,3.4,164.48,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404130360,9.4797,164.48,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404130558,3.4,164.48,164.39,141.52403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404130860,3.4,164.49,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404131058,0.2722,164.54,164.42,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404131262,0.2722,164.54,164.45,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404131461,0.2722,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404131668,0.0001,164.54,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404132070,0.0001,164.54,164.53,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754404137973,0.0001,164.54,164.53,137.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754404139863,3.4,164.62,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404140063,3.4,164.62,164.53,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404140669,3.4,164.62,164.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404140878,3.4,164.61,164.57,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754404141068,3.4,164.66,164.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404141271,3.4,164.63,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404141479,3.4,164.6,164.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404141676,3.4,164.67,164.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404141874,3.4,164.67,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754404142086,3.41,164.65,164.62,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754404142292,13.46403468,164.72,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404142481,3.41,164.7,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404142991,3.41,164.7,164.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404143179,3.41,164.68,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404143379,3.41,164.68,164.66,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1754404143580,3.41,164.68,164.6,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404143784,3.41,164.74,164.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404143979,3.41,164.72,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404144181,3.41,164.74,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404144485,3.41,164.82,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404144689,3.41,164.82,164.71,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404144878,3.41,164.82,164.66,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1754404144879,3.41,164.82,164.74,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404145082,3.41,164.82,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404145285,409.4362739,164.91,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404145286,3.41,164.89,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404145589,3.41,164.89,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404145986,3.41,164.84,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404146588,3.41,164.83,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404146789,3.41,164.9,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404146985,6.066,164.85,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404147181,3.41,164.84,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404147591,3.41,164.87,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404148077,3.41,164.83,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404148281,3.41,164.83,164.75,16.88403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404148481,3.41,164.83,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404148688,3.41,164.83,164.77,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754404148889,3.41,164.83,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404149085,3.41,164.87,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404149292,421.84403468,164.91,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404149484,3.41,164.86,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404149895,3.41,164.95,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404150391,3.41,164.89,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404150690,9.4745,164.89,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404150886,3.41,164.89,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404151091,3.41,164.98,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404151391,3.41,164.92,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404151785,6.0644,164.9,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404151985,3.41,164.94,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404152491,3.41,164.92,164.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404152791,3.41,164.95,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404152988,3.41,164.93,164.87,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754404153186,3.41,164.93,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404153987,3.41,164.93,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754404154198,3.41,165.0,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404154589,3.41,164.97,164.86,13.46403468]
["bitfinex-derivatives","SOLF0:USTF0",1754404155102,3.41,164.97,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404155599,3.41,164.95,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404155796,3.41,164.95,164.84,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404155986,3.41,164.95,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754404156187,3.41,164.95,164.84,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404156394,3.41,164.95,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404156591,13.46403468,164.96,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754404156793,3.41,165.01,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404157093,3.41,164.95,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404157597,3.41,164.92,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404157786,3.41,164.95,164.84,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404157989,3.41,164.95,164.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404158189,9.4738,164.91,164.85,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754404158589,3.41,164.95,164.85,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754404158786,3.41,164.95,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404158985,3.41,164.92,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404159187,3.41,164.88,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404159387,13.46403468,164.9,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404159586,3.41,164.89,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404159992,3.41,164.88,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404160196,9.4749,164.88,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404160396,3.41,164.88,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404160699,9.4754,164.87,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404160896,3.41,164.87,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404162598,6.0662,164.85,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404162802,3.41,164.84,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404162996,3.41,164.83,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404163204,3.41,164.83,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404163403,3.41,164.82,164.78,165.47215765]
["bitfinex-derivatives","SOLF0:USTF0",1754404163603,3.41,164.82,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404163808,3.41,164.81,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404164104,3.41,164.82,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404164310,9.4771,164.82,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404164504,3.41,164.82,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404164706,3.41,164.83,164.78,165.47215765]
["bitfinex-derivatives","SOLF0:USTF0",1754404164914,8.24714034,164.8,164.77,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404165207,3.41,164.77,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404165405,3.41,164.77,164.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404165713,8.24714034,164.8,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404165911,3.41,164.78,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404166107,3.41,164.77,164.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404166315,3.41,164.76,164.71,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404166507,3.41,164.74,164.71,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404166811,8.24714034,164.75,164.71,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404167012,3.41,164.74,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404167205,8.24714034,164.72,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404167411,3.41,164.7,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404167615,3.41,164.71,164.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404168314,3.41,164.71,164.62,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1754404168315,3.41,164.69,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404168719,3.41,164.69,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404169323,3.41,164.71,164.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404169525,13.4281517,164.73,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404169526,3.41,164.69,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404169820,3.41,164.69,164.62,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1754404170015,13.4281517,164.64,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404170212,3.41,164.6,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404170416,3.41,164.6,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404170623,13.4281517,164.58,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404171019,3.41,164.59,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404171515,3.41,164.6,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404171716,13.4281517,164.64,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404171912,3.14,164.63,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754404172121,3.14,164.6,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404172718,3.14,164.6,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754404172918,3.14,164.6,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404173114,3.14,164.63,164.59,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754404173321,3.14,164.63,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404173522,3.14,164.6,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404173724,3.14,164.57,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404174120,16.5681517,164.57,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404174324,3.14,164.56,164.48,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404174530,3.14,164.56,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404174818,407.76,164.71,164.43,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404174819,3.14,164.62,164.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404175020,3.14,164.62,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404175229,3.14,164.62,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404176223,3.14,164.7,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404176425,3.14,164.66,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404176822,3.14,164.65,164.61,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1754404177125,3.14,164.63,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404177319,3.14,164.65,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404177820,3.14,164.65,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754404178021,19.4998517,164.7,164.55,13.4281517]
["bitfinex-derivatives","SOLF0:USTF0",1754404178022,19.4998517,164.7,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404178225,3.14,164.64,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404178415,3.14,164.63,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754404178615,3.14,164.66,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404178822,3.14,164.66,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754404179018,3.14,164.66,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404179826,3.14,164.66,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754404180025,3.14,164.66,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404180823,3.14,164.64,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404181031,3.14,164.64,164.58,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1754404181328,3.14,164.64,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404182224,13.4281517,164.68,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404182225,6.073,164.66,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404182425,3.14,164.62,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404182626,3.14,164.64,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404182824,13.4281517,164.59,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404183029,3.14,164.58,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404183333,3.14,164.53,164.5,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404183523,3.14,164.52,164.38,33.58399845]
["bitfinex-derivatives","SOLF0:USTF0",1754404183719,13.4281517,164.5,164.44,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1754404184026,3.14,164.47,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404184226,3.14,164.52,164.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404184433,3.14,164.52,164.38,13.4281517]
["bitfinex-derivatives","SOLF0:USTF0",1754404184434,3.14,164.55,164.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404184930,3.14,164.55,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404185137,3.14,164.57,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404186322,3.14,164.57,164.51,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754404186530,3.14,164.57,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404187332,3.14,164.57,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754404187527,3.14,164.57,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404187925,3.14,164.58,164.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404188132,13.4281517,164.65,164.5,13.4281517]
["bitfinex-derivatives","SOLF0:USTF0",1754404188328,3.14,164.62,164.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404188535,6.074,164.64,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754404188733,3.14,164.62,164.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404189039,3.14,164.59,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754404189332,11.41149834,164.6,164.5,8.27149834]
["bitfinex-derivatives","SOLF0:USTF0",1754404189529,3.14,164.6,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404189924,3.14,164.6,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754404189925,3.14,164.59,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404190236,3.14,164.58,164.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404190627,3.14,164.58,164.55,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754404190828,3.14,164.58,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404191134,3.14,164.6,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404191326,8.27149834,164.62,164.5,8.27149834]
["bitfinex-derivatives","SOLF0:USTF0",1754404191529,3.14,164.64,164.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404191740,1.05738116,164.71,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404191741,8.27149834,164.67,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404192235,3.14,164.67,164.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404192538,3.14,164.69,164.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404192728,3.14,164.68,164.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404193127,3.14,164.72,164.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404193832,9.2115,164.7,164.64,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754404194039,3.14,164.7,164.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404195635,3.14,164.67,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404195843,3.14,164.66,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404196139,3.14,164.63,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404196342,3.14,164.62,164.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404196544,9.2136,164.65,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404196843,3.14,164.65,164.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404197042,6.0747,164.62,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754404197233,3.14,164.65,164.56,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754404197536,6.075,164.61,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404197738,3.14,164.6,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404198236,12.1393,164.75,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404198438,3.14,164.65,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404198839,3.14,164.64,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404199433,6.0743,164.63,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404199629,3.14,164.67,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404199833,6.0736,164.65,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404200037,3.14,164.65,164.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404200336,3.14,164.68,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404200841,1.05696366,164.77,164.49,420.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754404200842,13.42978137,164.73,164.59,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404201140,3.14,164.71,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404201343,13.42978137,164.7,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404201545,3.14,164.66,164.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404201744,3.41,164.63,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404202038,3.41,164.65,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404202545,3.41,164.64,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404202836,3.41,164.61,164.53,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754404203042,3.41,164.61,164.49,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404203043,13.42978137,164.59,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404203345,3.41,164.58,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404203537,3.41,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404203736,12.1458,164.67,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404203737,3.41,164.6,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404203939,3.41,164.63,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404204444,13.42978137,164.68,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404204745,3.41,164.66,164.54,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404205039,3.41,164.66,164.57,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404205242,3.41,164.66,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404205433,3.41,164.68,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404206135,3.41,164.68,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404206536,3.41,164.68,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404207137,6.0731,164.66,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754404207447,3.41,164.69,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404207653,3.41,164.67,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404207836,3.41,164.67,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404208042,3.41,164.65,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404208347,3.41,164.65,164.55,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404208642,3.41,164.67,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404209145,6.0732,164.66,164.56,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404209347,3.41,164.67,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404209535,3.41,164.67,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404209738,3.41,164.7,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404210548,3.41,164.7,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754404210746,3.41,164.68,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404210946,3.41,164.68,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754404211244,3.41,164.68,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404211245,6.0731,164.66,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404211448,3.41,164.68,164.62,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754404211745,13.42978137,164.71,164.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404211945,3.41,164.7,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404212141,13.42978137,164.68,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404212342,3.41,164.67,164.54,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404212541,3.41,164.61,164.54,5.01205543]
["bitfinex-derivatives","SOLF0:USTF0",1754404212745,3.41,164.57,164.51,5.01205543]
["bitfinex-derivatives","SOLF0:USTF0",1754404212946,13.42978137,164.62,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404212947,3.41,164.61,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404213142,3.41,164.61,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404213338,3.41,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404213540,13.42978137,164.62,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404213847,3.41,164.58,164.52,8.30205543]
["bitfinex-derivatives","SOLF0:USTF0",1754404214048,3.41,164.64,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404214250,3.41,164.61,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404214447,3.41,164.61,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404214643,3.41,164.64,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404214847,3.41,164.64,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404215044,3.41,164.67,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404215349,3.41,164.67,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404215551,3.41,164.67,164.58,13.42978137]
["bitfinex-derivatives","SOLF0:USTF0",1754404215846,6.0744,164.63,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404216063,3.41,164.65,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404216451,6.0744,164.62,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404216646,3.41,164.65,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404216844,6.073,164.66,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404217054,3.41,164.68,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404217244,3.41,164.72,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404217552,9.4821,164.69,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404217751,3.41,164.72,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404218350,3.41,164.69,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404218559,13.42978137,164.67,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404218757,3.41,164.66,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404218951,3.41,164.62,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404219143,3.41,164.61,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404219343,3.41,164.6,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404219549,3.41,164.63,164.55,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1754404219756,3.41,164.63,164.55,538.03]
["bitfinex-derivatives","SOLF0:USTF0",1754404219950,6.0751,164.61,164.56,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754404220153,3.41,164.63,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404220548,6.0753,164.6,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404220748,3.41,164.63,164.55,538.03]
["bitfinex-derivatives","SOLF0:USTF0",1754404221250,3.41,164.6,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404221452,3.41,164.63,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404222944,3.41,164.63,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404223258,3.41,164.63,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404223454,3.41,164.66,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404223855,3.41,164.66,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754404224052,3.41,164.66,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404224554,3.41,164.66,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404224759,3.41,164.67,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404224953,6.074,164.64,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404225152,12.142,164.72,164.55,534.74]
["bitfinex-derivatives","SOLF0:USTF0",1754404225153,3.41,164.69,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404225559,6.0735,164.65,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404225861,3.41,164.71,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404226061,3.41,164.71,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404226258,3.41,164.7,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404226456,13.42978137,164.69,164.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404226660,3.41,164.63,164.55,408.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404226961,3.41,164.66,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404227158,3.41,164.66,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404227758,6.0747,164.62,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404227956,3.41,164.66,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404228161,6.0745,164.62,164.58,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1754404228357,3.41,164.65,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404228757,6.0743,164.63,164.59,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754404228963,3.41,164.65,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404229256,3.41,164.67,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404230459,3.41,164.64,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404230856,3.41,164.64,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404231363,6.075,164.61,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404231558,6.075,164.61,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404231764,3.25,164.62,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404232062,3.25,164.6,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404232465,13.42978137,164.64,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404232668,3.25,164.63,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404233159,3.25,164.6,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404233560,6.0761,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404233864,13.42978137,164.61,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404234056,6.0769,164.56,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754404234263,6.0769,164.56,164.51,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404234462,6.0763,164.57,164.54,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754404234765,3.25,164.63,164.52,5.09336006]
["bitfinex-derivatives","SOLF0:USTF0",1754404234962,3.25,164.63,164.54,5.09336006]
["bitfinex-derivatives","SOLF0:USTF0",1754404235164,3.25,164.66,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404235562,3.25,164.66,164.58,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754404235759,16.67978137,164.66,164.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404236062,9.3234,164.65,164.61,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754404236262,3.25,164.72,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404237165,6.0723,164.68,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404237468,3.25,164.72,164.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404238260,6.0724,164.68,164.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404238467,3.25,164.73,164.62,5.09336006]
["bitfinex-derivatives","SOLF0:USTF0",1754404238669,6.0708,164.72,164.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404238966,3.25,164.73,164.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404239468,13.42978137,164.74,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404239763,3.25,164.73,164.64,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1754404240463,3.25,164.7,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404240674,3.25,164.69,164.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404240966,6.0735,164.65,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404241167,3.25,164.67,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404241468,6.0726,164.67,164.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404241669,3.25,164.7,164.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404242065,6.0731,164.66,164.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404242258,13.42978137,164.74,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404242259,3.25,164.69,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404242770,6.0729,164.66,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404243168,3.25,164.68,164.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404243368,6.0727,164.67,164.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404243770,3.25,164.73,164.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404243968,13.42978137,164.71,164.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404244267,13.42978137,164.65,164.54,5.09336006]
["bitfinex-derivatives","SOLF0:USTF0",1754404244469,3.25,164.61,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404244675,8.27433059,164.6,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404244867,6.0765,164.57,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404245171,3.25,164.61,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404245474,3.25,164.61,164.52,8.27433059]
["bitfinex-derivatives","SOLF0:USTF0",1754404245475,3.25,164.61,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404245663,3.25,164.59,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404245864,3.25,164.59,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404246067,3.25,164.61,164.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404247476,3.25,164.58,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404247869,3.25,164.58,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754404247870,6.0767,164.56,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754404248076,3.25,164.6,164.51,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1754404248778,13.43963276,164.58,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404248980,3.25,164.57,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404250777,3.25,164.57,164.48,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1754404250969,3.25,164.6,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404251279,3.25,164.59,164.5,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1754404251679,3.25,164.59,164.48,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1754404251881,3.25,164.52,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404252181,3.25,164.52,164.45,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404252379,13.43963276,164.51,164.39,413.39336006]
["bitfinex-derivatives","SOLF0:USTF0",1754404252584,3.25,164.47,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404252782,6.0807,164.45,164.4,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754404252982,3.25,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404253480,13.43963276,164.51,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754404253481,6.0811,164.44,164.4,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754404253673,13.43963276,164.51,164.37,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1754404253878,3.25,164.5,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404254080,3.25,164.48,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404254383,3.25,164.48,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404254585,3.25,164.45,164.41,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754404254771,3.25,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404255080,3.25,164.47,164.39,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1754404255279,3.25,164.47,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404256177,3.25,164.47,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404256580,3.25,164.43,164.38,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1754404256769,3.25,164.42,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404256971,6.0824,164.41,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404257176,3.25,164.44,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404257678,3.25,164.49,164.38,13.43963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404257979,6.0806,164.46,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754404258183,6.0806,164.46,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404258374,13.43963276,164.51,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404258578,9.331,164.45,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754404258780,3.25,164.45,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404259178,3.25,164.47,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404259484,3.25,164.49,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404259681,421.85963276,164.54,164.39,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1754404259886,3.25,164.5,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404260287,3.25,164.44,164.36,13.43963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404260483,3.25,164.47,164.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404260682,13.43963276,164.51,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404260882,3.25,164.5,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404261083,408.42,164.54,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404261084,13.43963276,164.48,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404261390,13.43963276,164.48,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404261391,3.25,164.44,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404261685,6.0826,164.4,164.34,139.19963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404261885,13.43963276,164.48,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404261886,3.42,164.41,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404262279,6.0828,164.4,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404262580,3.42,164.41,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404262882,3.42,164.41,164.32,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754404263083,3.42,164.44,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404263386,408.42,164.54,164.32,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754404263387,3.42,164.46,164.36,13.43963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404263581,408.42,164.54,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404263582,3.42,164.49,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404264181,3.42,164.47,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404264382,3.42,164.47,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754404264383,6.0834,164.38,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754404264582,6.0834,164.38,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404264778,3.42,164.41,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404264987,6.0832,164.39,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754404265188,6.0832,164.39,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404265487,6.0832,164.39,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404265992,3.42,164.41,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404266187,3.42,164.41,164.32,139.17963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404266393,3.42,164.47,164.35,13.43963276]
["bitfinex-derivatives","SOLF0:USTF0",1754404266693,3.42,164.45,164.37,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404266991,3.42,164.45,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404268385,3.42,164.48,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404268784,3.42,164.48,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754404268982,3.42,164.48,164.4,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754404269485,3.42,164.48,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754404269693,3.42,164.48,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404270292,3.42,164.53,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404270587,3.42,164.53,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754404270794,3.42,164.53,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404271192,3.42,164.53,164.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404271488,3.42,164.55,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404271791,3.42,164.54,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404271980,3.42,164.51,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404272586,3.42,164.51,164.43,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754404272782,3.42,164.5,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404272995,3.42,164.47,164.41,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404273488,3.42,164.47,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404273890,11.70738052,164.47,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404274089,3.42,164.46,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404274788,3.42,164.44,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404275091,6.0821,164.42,164.35,133.86738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404275290,6.0821,164.42,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404275590,6.0828,164.4,164.35,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404275797,3.42,164.41,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404275985,3.42,164.4,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404276191,3.42,164.43,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404276593,3.42,164.43,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404277494,6.0826,164.4,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404277797,6.0826,164.4,164.34,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404277798,3.42,164.43,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404277990,6.0831,164.39,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404278296,6.0831,164.39,164.34,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404278297,6.0831,164.39,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404278695,3.42,164.4,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404279285,6.0837,164.37,164.33,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754404279491,3.42,164.4,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404279891,6.0844,164.35,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404280491,6.0841,164.36,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404280800,3.42,164.4,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404280993,3.42,164.4,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404281404,6.0843,164.36,164.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404281604,8.28738052,164.41,164.3,416.58738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404281605,3.42,164.39,164.3,416.58738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404281893,3.42,164.39,164.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404282696,3.42,164.39,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404283092,6.0851,164.34,164.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404283702,3.42,164.34,164.26,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404283903,3.42,164.37,164.29,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404284100,3.42,164.37,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404284504,3.42,164.42,164.34,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404284706,3.42,164.42,164.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404284904,3.42,164.42,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404285614,8.28738052,164.4,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404285808,3.42,164.39,164.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404286506,8.28738052,164.43,164.36,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404286712,3.42,164.41,164.33,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404286907,3.42,164.43,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404287102,11.70738052,164.43,164.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404287310,125.38,164.53,164.27,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404287311,8.28738052,164.4,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404287610,3.42,164.39,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404288010,11.70738052,164.39,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404288210,3.42,164.38,164.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404289804,3.42,164.38,164.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404290516,3.42,164.38,164.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404291425,3.42,164.32,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404291816,6.0882,164.25,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404292021,3.36,164.3,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404292923,6.0886,164.24,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404293117,3.36,164.3,164.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404294220,3.36,164.26,164.18,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404294428,12.1707,164.33,164.22,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754404294618,6.0885,164.24,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404294818,11.64738052,164.29,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404295033,8.28738052,164.26,164.22,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754404295331,18.2507,164.38,164.18,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404295332,3.36,164.22,164.18,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1754404295525,3.36,164.21,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404295726,8.28738052,164.2,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404296221,8.28738052,164.28,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404296222,12.1742,164.28,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404296425,3.36,164.23,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754404296727,3.36,164.23,164.12,417.14738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404296728,3.36,164.26,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404297527,3.36,164.29,164.19,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404297738,3.36,164.29,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404298118,6.0878,164.26,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754404298428,4.25513002,164.25,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404298617,4.25513002,164.25,164.19,133.52738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404298822,3.36,164.3,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404299023,4.25522721,164.29,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404299222,6.0884,164.25,164.21,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1754404299525,3.36,164.28,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404299833,6.088,164.26,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754404300030,3.36,164.31,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404300330,4.25297431,164.3,164.28,8.28738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404300533,3.36,164.37,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404300737,409.06,164.5,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404300738,3.36,164.41,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404301421,3.36,164.41,164.33,11.63738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404301826,3.36,164.49,164.39,11.63738052]
["bitfinex-derivatives","SOLF0:USTF0",1754404302024,3.36,164.49,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404302421,3.36,164.49,164.37,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404302635,3.36,164.45,164.31,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404302826,3.36,164.42,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404303027,3.36,164.4,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404303735,11.64738052,164.4,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404303931,3.36,164.39,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404304132,6.0846,164.35,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404304336,3.36,164.39,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404304522,6.084,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404304927,3.36,164.39,164.31,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404305131,3.36,164.39,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404305530,6.085,164.34,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404305723,3.36,164.37,164.31,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404305929,3.36,164.37,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404305930,3.36,164.36,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404306122,3.36,164.33,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404306635,6.0859,164.31,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754404306836,3.36,164.33,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404307035,3.36,164.33,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404307240,3.36,164.32,164.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404308834,3.36,164.32,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404309136,3.36,164.35,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404309536,3.36,164.32,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404309942,3.36,164.34,164.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404310230,3.36,164.32,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404310430,6.0887,164.24,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404311234,3.36,164.28,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404311539,3.36,164.27,164.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404311727,13.48922553,164.3,164.2,131.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754404311929,13.48922553,164.28,164.2,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754404312135,3.36,164.27,164.2,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404312340,3.36,164.27,164.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404312541,3.36,164.27,164.2,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754404312838,6.0896,164.21,164.2,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754404313238,6.0896,164.21,164.2,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404315044,3.36,164.23,164.2,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404315547,3.36,164.23,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404315847,13.48922553,164.26,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404315848,3.36,164.26,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404316044,12.1705,164.33,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404316045,3.36,164.28,164.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404316543,6.0888,164.23,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754404316739,3.36,164.25,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404318148,3.36,164.22,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404318350,3.36,164.22,164.15,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404318351,3.36,164.22,164.15,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404318648,3.36,164.22,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404319242,13.48922553,164.26,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404319443,3.36,164.25,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404321057,415.4388427,164.35,164.14,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404321058,6.0918,164.15,164.14,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404321253,3.36,164.16,164.05,414.15719884]
["bitfinex-derivatives","SOLF0:USTF0",1754404321551,12.179,164.22,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404321552,3.36,164.13,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404322149,6.093,164.12,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754404322341,3.29,164.16,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404322845,3.29,164.19,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404323050,13.48922553,164.17,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404323253,3.29,164.16,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404323651,6.0927,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754404323849,3.29,164.16,164.06,138.42922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404324053,13.48922553,164.22,164.06,138.42922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404324351,12.1783,164.23,164.06,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404324352,13.48922553,164.19,164.06,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404324550,3.29,164.18,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404324743,6.0928,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754404324946,3.29,164.16,164.07,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404325147,3.29,164.21,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404325448,3.29,164.21,164.13,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404325643,16.77922553,164.21,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404325846,3.29,164.15,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404326041,13.48922553,164.18,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404326249,3.29,164.17,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404326753,3.29,164.17,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754404326944,3.29,164.17,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404327350,3.29,164.2,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404327951,3.29,164.2,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404328246,3.29,164.23,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404328446,3.29,164.23,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404328646,3.29,164.26,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404328845,3.29,164.26,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754404328846,6.0888,164.23,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754404329049,3.29,164.26,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404329451,3.29,164.27,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404329655,3.29,164.24,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404329951,6.0914,164.16,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404330257,3.29,164.19,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404330258,13.48922553,164.19,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404330463,3.29,164.16,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404330755,3.29,164.18,164.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1754404330949,3.29,164.18,164.1,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754404331152,3.29,164.18,164.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1754404331349,3.29,164.18,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404331556,3.29,164.23,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404331947,13.48922553,164.24,164.1,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404332144,7.47896181,164.33,164.09,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1754404332145,3.29,164.26,164.16,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404332350,3.29,164.26,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404333259,3.29,164.26,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404333760,3.29,164.26,164.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404333761,3.29,164.26,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404334162,3.29,164.26,164.21,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754404334360,13.48922553,164.27,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404334662,3.29,164.26,164.2,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754404334861,3.29,164.26,164.2,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754404335163,6.0886,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404335362,6.0886,164.24,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404335657,3.29,164.27,164.18,16.86922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404335860,3.29,164.3,164.21,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404336057,3.29,164.3,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404336261,13.48922553,164.33,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404336455,3.29,164.29,164.19,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404336655,3.29,164.29,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404337253,6.0875,164.27,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404337453,3.29,164.29,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404337664,3.29,164.32,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404337857,6.0863,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404338161,3.29,164.32,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404338356,6.085,164.34,164.31,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754404338563,3.29,164.38,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404338959,3.29,164.38,164.3,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404339162,3.29,164.42,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404339460,3.29,164.42,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404339657,3.29,164.42,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404339856,6.0815,164.43,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754404340052,3.29,164.45,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404340456,9.7088427,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404340656,9.7088427,164.48,164.36,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404340657,3.29,164.47,164.36,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404340857,6.0832,164.39,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754404341060,3.29,164.43,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404341562,9.57392345,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404341563,6.4188427,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404341764,6.4188427,164.48,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404342160,6.4188427,164.48,164.44,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404342360,3.29,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404342759,6.0806,164.46,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404342953,6.4188427,164.5,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404343152,3.29,164.51,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404343562,3.29,164.51,164.41,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1754404343757,3.29,164.5,164.41,141.60922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404343967,6.4188427,164.52,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404344164,6.4188427,164.53,164.5,16.86922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404344355,3.29,164.51,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404344866,3.29,164.51,164.43,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404345065,3.29,164.51,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404345364,6.0817,164.43,164.41,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1754404345565,3.29,164.46,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404345760,3.29,164.52,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404345960,3.29,164.6,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404346161,3.29,164.6,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404346360,13.48922553,164.59,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404346554,3.29,164.58,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404347355,6.0785,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404347561,3.29,164.56,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404348064,6.0788,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404348660,3.29,164.5,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404348860,13.48922553,164.56,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404349061,3.29,164.55,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404349663,6.0798,164.48,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404349867,3.29,164.52,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404350061,3.29,164.52,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404350569,3.29,164.55,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404351267,3.29,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404351464,3.29,164.53,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404351662,3.29,164.5,164.41,1.52003]
["bitfinex-derivatives","SOLF0:USTF0",1754404351869,9.2018,164.42,164.41,1.52003]
["bitfinex-derivatives","SOLF0:USTF0",1754404352066,6.0818,164.42,164.41,1.52003]
["bitfinex-derivatives","SOLF0:USTF0",1754404352372,6.0811,164.44,164.41,1.52003]
["bitfinex-derivatives","SOLF0:USTF0",1754404352559,3.12,164.48,164.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404352763,3.12,164.48,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404352970,3.12,164.48,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404353469,6.08,164.47,164.41,1.52003]
["bitfinex-derivatives","SOLF0:USTF0",1754404353666,3.12,164.5,164.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404354265,3.12,164.5,164.44,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1754404354468,6.0787,164.51,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404354763,3.12,164.53,164.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404354764,3.12,164.53,164.47,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754404355259,13.48922553,164.59,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754404355464,3.12,164.61,164.5,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404355661,3.12,164.64,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404356363,3.12,164.64,164.56,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754404356568,3.12,164.64,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404356765,3.12,164.63,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404357072,3.12,164.63,164.54,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404357370,3.12,164.66,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404357570,3.12,164.66,164.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404358366,3.12,164.66,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404358561,1.05759003,164.71,164.5,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404358562,3.12,164.68,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404358975,1.05759003,164.71,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404358976,3.12,164.65,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404359274,3.12,164.65,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404359275,13.48922553,164.61,164.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404359568,6.0765,164.57,164.52,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754404359762,6.0765,164.57,164.5,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404359763,3.12,164.57,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404359965,13.48922553,164.63,164.5,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404360169,3.12,164.62,164.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404360576,3.12,164.62,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404361070,6.0765,164.57,164.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404361273,3.12,164.57,164.47,333.59902248]
["bitfinex-derivatives","SOLF0:USTF0",1754404361470,3.12,164.62,164.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404361671,3.12,164.62,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404362267,3.12,164.62,164.52,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404362477,3.12,164.66,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404362778,3.12,164.7,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404363080,13.48922553,164.68,164.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404363372,6.0755,164.59,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404363580,13.48922553,164.65,164.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404363771,3.12,164.64,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404364281,6.0745,164.62,164.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404364476,16.60922553,164.67,164.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404364674,6.0734,164.65,164.6,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754404364867,13.48922553,164.7,164.56,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404364868,13.48922553,164.7,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404365073,3.12,164.65,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404365274,3.12,164.69,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404365767,6.0734,164.65,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404366071,3.12,164.69,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404366980,3.12,164.69,164.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404367377,6.0727,164.67,164.63,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754404367573,3.12,164.7,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404367776,6.0734,164.65,164.61,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754404368089,3.12,164.68,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404368472,13.48922553,164.71,164.56,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404368473,13.48922553,164.71,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404368678,3.12,164.67,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404369480,3.12,164.67,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404369674,3.12,164.67,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404369870,3.12,164.66,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404370072,3.12,164.65,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404370281,3.12,164.67,164.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404370485,3.12,164.67,164.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404371284,3.12,164.7,164.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404371476,3.12,164.7,164.61,13.48922553]
["bitfinex-derivatives","SOLF0:USTF0",1754404371677,3.12,164.72,164.69,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754404372183,3.12,164.72,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404372483,3.12,164.74,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404372786,3.12,164.7,164.67,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754404373172,3.12,164.7,164.68,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754404373372,13.48922553,164.75,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404373577,3.12,164.74,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404373772,3.12,164.7,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404374180,6.0721,164.69,164.65,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754404374373,3.12,164.7,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404375086,3.12,164.73,164.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404375382,6.071,164.72,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404375689,3.12,164.75,164.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404375880,3.12,164.77,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404376279,6.0697,164.75,164.71,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754404376480,3.12,164.74,164.71,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754404376689,3.12,164.77,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404377093,3.12,164.76,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404377389,3.12,164.76,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404377779,6.0696,164.75,164.72,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754404377980,6.0696,164.75,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404377981,3.12,164.76,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404378977,3.12,164.76,164.69,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754404379183,3.12,164.76,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404379379,6.071,164.72,164.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404379681,13.48922553,164.78,164.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404379885,3.12,164.78,164.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404380083,3.12,164.79,164.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404380281,3.12,164.79,164.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404380486,3.12,164.82,164.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404380691,60.6028,165.01,164.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404380883,3.12,164.91,164.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404381193,8.24683713,164.86,164.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404381391,3.12,164.85,164.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404381582,3.12,164.85,164.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404381986,6.0674,164.82,164.78,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754404382289,3.39,164.82,164.74,8.24683713]
["bitfinex-derivatives","SOLF0:USTF0",1754404382586,6.0673,164.82,164.74,8.24683713]
["bitfinex-derivatives","SOLF0:USTF0",1754404382781,3.39,164.85,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404383094,6.0674,164.82,164.79,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754404383390,6.0674,164.82,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404383594,3.39,164.84,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404383979,3.39,164.87,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404384682,19.24518931,164.93,164.74,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404384683,3.39,164.85,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404384897,3.39,164.85,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404385082,3.39,164.85,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754404385377,3.39,164.88,164.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404385788,3.39,164.88,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404385988,3.39,164.88,164.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404386187,3.39,164.89,164.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404386594,532.16,164.95,164.7,129.0486865]
["bitfinex-derivatives","SOLF0:USTF0",1754404386595,3.39,164.86,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404386886,3.39,164.86,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404387286,3.39,164.83,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404388395,6.0667,164.84,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404388696,3.39,164.86,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404388988,3.39,164.85,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404389195,3.39,164.85,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404389395,3.39,164.85,164.82,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754404389691,3.39,164.85,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404389893,9.4562,164.85,164.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404390197,13.40330711,164.91,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404390392,3.39,164.9,164.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404391094,3.39,164.89,164.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404391289,3.39,164.86,164.79,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754404391494,3.39,164.86,164.7,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404391495,3.39,164.86,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404391793,3.39,164.83,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404392998,6.068,164.8,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404393189,9.458,164.8,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404393384,6.0684,164.79,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404393585,3.39,164.8,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404393794,13.40330711,164.78,164.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394098,18.24,164.91,164.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394099,3.39,164.73,164.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394290,3.39,164.73,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394487,3.39,164.72,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394689,3.39,164.74,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404394895,3.39,164.74,164.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404395088,3.39,164.81,164.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404395290,3.39,164.78,164.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404395500,6.0693,164.76,164.72,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754404395700,3.39,164.76,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404395894,3.39,164.75,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404396097,3.39,164.74,164.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404396399,3.39,164.76,164.65,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404396604,3.39,164.76,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404397800,3.39,164.78,164.66,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404397999,3.39,164.78,164.63,5.00758575]
["bitfinex-derivatives","SOLF0:USTF0",1754404398000,13.40330711,164.87,164.72,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404398202,3.39,164.86,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404398501,3.39,164.86,164.72,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404398502,3.39,164.83,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404398695,3.39,164.8,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404399298,9.458,164.8,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404399503,3.39,164.83,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404400097,6.0677,164.81,164.76,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754404400296,3.39,164.81,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404400602,3.39,164.85,164.73,13.40330711]
["bitfinex-derivatives","SOLF0:USTF0",1754404400901,3.39,164.85,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404401091,3.39,164.86,164.71,5.00758575]
["bitfinex-derivatives","SOLF0:USTF0",1754404401297,3.39,164.79,164.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404402200,3.39,164.79,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404402904,13.40330711,164.8,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404403093,3.39,164.79,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404404105,3.39,164.79,164.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404404497,6.0688,164.78,164.74,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754404404808,3.39,164.79,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404405306,3.39,164.78,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404405502,9.4588,164.78,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404405803,3.39,164.78,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404406002,8.25269121,164.82,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404406305,3.39,164.77,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404406602,8.25269121,164.79,164.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404406806,3.39,164.8,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404407202,3.39,164.81,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404407409,8.25269121,164.79,164.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404407702,3.39,164.77,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404408011,3.39,164.79,164.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404408197,3.39,164.79,164.68,8.25269121]
["bitfinex-derivatives","SOLF0:USTF0",1754404408396,3.39,164.79,164.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404408799,6.0685,164.78,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754404409005,6.0685,164.78,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404409314,3.39,164.76,164.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404409806,3.39,164.78,164.68,8.25269121]
["bitfinex-derivatives","SOLF0:USTF0",1754404410007,3.39,164.78,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404410510,3.39,164.77,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404410709,8.25269121,164.86,164.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404411008,8.25269121,164.86,164.68,5.00758575]
["bitfinex-derivatives","SOLF0:USTF0",1754404411009,6.0669,164.83,164.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404411607,3.39,164.84,164.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754404412012,3.2,164.85,164.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404412208,3.2,164.85,164.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404412405,3.2,164.82,164.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404412717,3.2,164.75,164.65,11.75183528]
["bitfinex-derivatives","SOLF0:USTF0",1754404412900,3.2,164.65,164.64,5.00758575]
["bitfinex-derivatives","SOLF0:USTF0",1754404413105,3.2,164.61,164.6,5.07346361]
["bitfinex-derivatives","SOLF0:USTF0",1754404413304,11.45269121,164.61,164.6,2.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1754404413508,6.0759,164.58,164.57,2.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1754404413715,11.45269121,164.58,164.57,2.45915385]
["bitfinex-derivatives","SOLF0:USTF0",1754404414015,3.2,164.57,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404414205,3.2,164.57,164.54,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754404414606,8.25269121,164.58,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404414607,19.52650799,164.58,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404414816,22.72650799,164.58,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404415012,16.65050799,164.58,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404416206,16.65050799,164.58,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404416414,3.2,164.69,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404416811,3.2,164.62,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404417006,13.45050799,164.64,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404417210,407.9,164.7,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404417211,3.2,164.6,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404417514,3.2,164.57,164.54,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754404417703,3.2,164.57,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404418109,3.2,164.55,164.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404418410,13.45050799,164.64,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404418615,3.2,164.63,164.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404419115,13.45050799,164.61,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404419316,3.2,164.6,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404419515,3.2,164.6,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404419818,3.2,164.59,164.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404420009,3.2,164.59,164.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404420211,3.2,164.59,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404420407,3.2,164.59,164.48,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404420608,13.45050799,164.61,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754404420909,13.45050799,164.64,164.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404421116,9.2747,164.62,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754404421415,3.2,164.59,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404421605,3.2,164.6,164.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404421802,3.2,164.6,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404422016,13.45050799,164.61,164.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404422211,16.65050799,164.61,164.58,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754404422714,16.65050799,164.61,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754404422715,3.2,164.6,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754404423016,13.45050799,164.61,164.58,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1754404423211,3.2,164.6,164.57,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754404423411,3.2,164.6,164.57,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754404423709,3.2,164.59,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404423917,3.2,164.57,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404424310,13.45050799,164.55,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404424508,3.2,164.53,164.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404424712,3.2,164.53,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404424908,13.45050799,164.55,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404425110,3.2,164.54,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404425310,3.2,164.53,164.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404425622,3.2,164.54,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404426008,13.45050799,164.52,164.46,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1754404426210,3.2,164.51,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404426517,123.88,164.6,164.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404426518,13.45050799,164.49,164.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404426711,3.2,164.45,164.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404426912,16.65050799,164.47,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404427108,3.2,164.46,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404427309,3.2,164.48,164.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404427508,16.65050799,164.51,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404428709,3.2,164.47,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404428910,3.2,164.42,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404429112,3.2,164.44,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404429310,3.2,164.43,164.32,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404429510,3.2,164.46,164.33,13.45050799]
["bitfinex-derivatives","SOLF0:USTF0",1754404429707,13.45050799,164.48,164.33,13.45050799]
["bitfinex-derivatives","SOLF0:USTF0",1754404429912,3.2,164.48,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404430110,6.0802,164.47,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404430417,13.45050799,164.47,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404430612,3.2,164.46,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404432318,3.2,164.46,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404432524,13.45050799,164.44,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404432814,3.2,164.43,164.34,13.45050799]
["bitfinex-derivatives","SOLF0:USTF0",1754404433017,3.2,164.47,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404433317,13.45050799,164.48,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404433318,3.2,164.44,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404433518,3.2,164.44,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404433921,3.2,164.44,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754404434113,3.2,164.44,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404434422,3.2,164.44,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404435316,8.29018389,164.45,164.32,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404435317,6.08,164.47,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754404435512,3.2,164.47,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404435908,3.2,164.47,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404436414,3.2,164.47,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754404436719,3.2,164.47,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404436911,3.2,164.47,164.39,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404437117,3.2,164.44,164.39,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404437318,3.2,164.46,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404437617,3.2,164.46,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404437817,3.2,164.48,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404438719,8.29018389,164.5,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754404438914,3.2,164.49,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404439415,3.2,164.49,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404440023,8.29018389,164.5,164.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404440313,8.29018389,164.5,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404440314,3.2,164.48,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404440517,8.29018389,164.5,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404440518,3.2,164.49,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404441019,3.2,164.51,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404441224,8.29018389,164.55,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404441225,3.2,164.54,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404441911,3.31,164.53,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404442117,3.31,164.53,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404442322,416.59018389,164.58,164.45,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404442516,6.0775,164.54,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404442716,8.29018389,164.61,164.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404442918,9.3859,164.58,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754404443222,3.31,164.6,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404443728,3.31,164.59,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404444822,3.31,164.57,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404445025,3.31,164.63,164.5,132.21018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404445226,3.31,164.6,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404445430,3.31,164.6,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404445627,9.3854,164.6,164.55,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754404445821,8.29018389,164.64,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404446019,3.31,164.63,164.53,11.70018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404446220,6.0761,164.58,164.53,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404446418,3.31,164.6,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404446829,3.31,164.6,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404447326,6.0765,164.57,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404447520,6.0765,164.57,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404447719,8.29018389,164.61,164.5,132.21018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404447720,3.31,164.58,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404447916,3.31,164.63,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404448933,3.31,164.6,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404449125,3.31,164.63,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404449527,6.0754,164.6,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404449729,3.31,164.62,164.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404449929,6.0744,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404450130,3.31,164.62,164.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404450427,3.31,164.66,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404451028,6.0755,164.6,164.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404451324,8.29018389,164.64,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404451524,6.0765,164.57,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404451724,3.31,164.57,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404452129,6.0766,164.56,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404452636,6.0761,164.58,164.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404452837,3.31,164.61,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404453830,3.31,164.6,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404454433,6.0761,164.58,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404455133,6.0761,164.58,164.5,132.21018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404455134,6.0763,164.57,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404455638,9.386,164.58,164.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404455831,9.386,164.58,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404456347,6.076,164.58,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404456528,6.0763,164.57,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404457031,3.31,164.56,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404457230,3.31,164.55,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404457431,9.3875,164.54,164.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404457633,3.31,164.54,164.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404458031,6.0777,164.53,164.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404458434,8.29018389,164.59,164.42,645.78342594]
["bitfinex-derivatives","SOLF0:USTF0",1754404458633,3.31,164.54,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404459145,9.3884,164.52,164.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404459338,3.31,164.52,164.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404459533,6.0789,164.5,164.46,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754404459737,3.31,164.51,164.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404460238,6.0791,164.5,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754404460434,3.31,164.51,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404460641,3.31,164.54,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404460834,6.0785,164.51,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404461034,3.31,164.52,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404461240,3.31,164.51,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404461439,3.31,164.48,164.43,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754404461635,3.31,164.48,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404461842,3.31,164.42,164.34,10.15424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404462337,8.29018389,164.43,164.34,10.15424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404462338,3.31,164.37,164.34,10.15424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404462639,8.29018389,164.4,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404462841,3.31,164.38,164.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404463039,3.31,164.39,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404463231,8.29018389,164.43,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404463434,3.31,164.43,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404463839,3.31,164.42,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404464341,3.31,164.42,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404464839,8.29018389,164.4,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404465141,3.31,164.39,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404465537,3.31,164.41,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404465951,8.29018389,164.4,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404466133,3.31,164.4,164.31,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404466341,3.31,164.42,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404466639,8.29018389,164.4,164.29,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404466838,3.31,164.37,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404467037,11.60018389,164.37,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404467234,3.31,164.35,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404467545,3.31,164.36,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404467739,3.31,164.34,164.29,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404467939,3.31,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404468146,9.3935,164.39,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404468345,3.31,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404468546,3.31,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404468946,3.31,164.36,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404469146,3.31,164.5,164.35,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404469450,12.1573,164.52,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404469451,3.31,164.41,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404469842,3.31,164.39,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404470147,3.31,164.41,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404470341,3.31,164.38,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404470750,3.31,164.4,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404471246,3.31,164.44,164.35,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404471452,3.31,164.44,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754404471745,6.0831,164.4,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754404471938,3.1,164.38,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404472137,3.1,164.35,164.28,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404472341,3.1,164.35,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404472547,3.1,164.34,164.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404472952,3.1,164.34,164.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404473249,3.1,164.39,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404473448,9.1835,164.39,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404473648,3.1,164.39,164.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404473851,3.1,164.39,164.28,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404473852,3.1,164.42,164.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404474049,3.1,164.45,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404474251,3.1,164.48,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404474444,3.1,164.48,164.4,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404474648,3.1,164.48,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404474843,3.1,164.48,164.37,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404474844,11.39018389,164.48,164.37,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404475054,3.1,164.45,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404475447,11.39018389,164.48,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404475754,11.39018389,164.48,164.35,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404475755,3.1,164.48,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404476151,6.0809,164.46,164.4,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754404476352,8.29018389,164.51,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404476552,3.1,164.5,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404476754,3.1,164.5,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404476953,3.1,164.53,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404477154,3.1,164.5,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404477450,3.1,164.5,164.42,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404477451,6.0799,164.49,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404477854,11.39018389,164.51,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404477855,9.18,164.48,164.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404478063,3.1,164.5,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404478858,3.1,164.5,164.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404479357,6.0803,164.47,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754404479555,3.1,164.49,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404479859,3.1,164.49,164.4,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754404480061,3.1,164.49,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404480561,408.46,164.55,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404480753,8.29018389,164.52,164.41,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404481054,3.1,164.51,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404481262,3.1,164.47,164.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404481759,9.1803,164.47,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404482151,6.082,164.43,164.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404482348,3.1,164.48,164.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404482751,3.1,164.48,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404482957,3.1,164.51,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404483355,3.1,164.49,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404483558,11.39018389,164.52,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404483762,3.1,164.52,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404483953,6.0794,164.5,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404484151,8.29018389,164.55,164.37,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404484152,3.1,164.55,164.47,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404484458,3.1,164.55,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404484658,3.1,164.59,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404484860,3.1,164.59,164.46,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404484861,3.1,164.61,164.53,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404485060,3.1,164.61,164.56,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754404485263,3.1,164.61,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404485459,8.29018389,164.66,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404485666,6.0755,164.6,164.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404485866,3.1,164.63,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404486067,6.077,164.56,164.54,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754404486262,3.1,164.55,164.54,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754404486567,3.1,164.54,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404486754,3.1,164.54,164.49,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404486958,8.29018389,164.57,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404487159,6.0779,164.54,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404487361,3.1,164.53,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404487562,3.1,164.53,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404487763,3.1,164.54,164.49,411.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404487957,3.1,164.55,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404488160,3.1,164.55,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404488358,3.1,164.55,164.49,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404488560,3.1,164.55,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404488765,8.29018389,164.53,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404488963,3.1,164.51,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404489160,3.1,164.5,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404489474,8.29018389,164.53,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404489665,3.1,164.52,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404490070,8.29018389,164.57,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404490363,3.1,164.56,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404490567,6.0777,164.54,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404490866,3.1,164.56,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404491064,6.0785,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404491271,3.1,164.53,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404491471,8.29018389,164.54,164.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404491769,11.39018389,164.56,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404491975,3.1,164.6,164.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404492171,6.0769,164.57,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404492369,3.1,164.6,164.5,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404492870,3.1,164.57,164.5,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404493266,6.0775,164.55,164.47,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404493467,3.1,164.55,164.47,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404493665,8.29018389,164.55,164.46,111.10868389]
["bitfinex-derivatives","SOLF0:USTF0",1754404493866,3.1,164.54,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754404494072,3.1,164.54,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404494370,6.0793,164.5,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754404494573,3.1,164.54,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404494871,8.29018389,164.54,164.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404495082,3.1,164.53,164.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404495672,3.1,164.54,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404496079,3.1,164.52,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404496568,3.1,164.51,164.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404496977,8.29018389,164.52,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404496978,3.1,164.46,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404497169,3.1,164.47,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404497472,9.181,164.45,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404497975,3.1,164.45,164.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404498181,3.1,164.45,164.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404498378,3.1,164.44,164.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1754404498570,12.1548,164.55,164.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1754404498571,3.1,164.43,164.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1754404499073,3.1,164.44,164.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404499270,8.29018389,164.49,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404499578,3.1,164.48,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404499772,3.1,164.46,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404499975,3.1,164.48,164.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404500171,3.1,164.48,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404501374,8.29018389,164.49,164.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404501678,3.1,164.42,164.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404501877,8.29018389,164.46,164.4,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404502075,3.23,164.44,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404502576,3.23,164.45,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404502779,3.23,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404502979,8.29018389,164.46,164.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404503182,3.23,164.45,164.4,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404503381,9.3112,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404503581,3.23,164.47,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404503975,8.29018389,164.49,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754404504283,3.23,164.49,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404504481,6.0807,164.46,164.42,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754404504679,3.23,164.46,164.41,8.29018389]
["bitfinex-derivatives","SOLF0:USTF0",1754404504983,9.3101,164.48,164.43,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754404505283,8.29018389,164.49,164.39,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404505483,426.77,164.61,164.39,538.043]
["bitfinex-derivatives","SOLF0:USTF0",1754404505484,6.0815,164.44,164.39,538.043]
["bitfinex-derivatives","SOLF0:USTF0",1754404505786,3.23,164.42,164.4,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404506178,12.1565,164.53,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404506179,3.23,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404506488,3.23,164.46,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404506787,8.29018389,164.45,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404506986,3.23,164.41,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404507175,9.3125,164.41,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404507574,3.23,164.41,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404507774,9.3125,164.41,164.4,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404508282,3.23,164.4,164.37,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404508486,3.23,164.39,164.37,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404508699,3.23,164.41,164.37,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404509079,3.23,164.41,164.34,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404509288,3.23,164.41,164.34,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404509486,3.23,164.41,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404509785,8.29018389,164.39,164.34,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404509990,3.23,164.39,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404510691,6.0838,164.38,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754404510893,3.23,164.38,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404511089,3.23,164.38,164.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404511589,3.23,164.41,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404511789,3.23,164.44,164.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404512089,3.23,164.48,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404512295,3.23,164.56,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404512495,3.23,164.54,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404512788,8.29018389,164.58,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404512988,3.23,164.57,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404513193,3.23,164.6,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404513395,8.29018389,164.59,164.53,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404513778,6.0773,164.56,164.53,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404513981,3.23,164.55,164.53,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404514187,3.23,164.55,164.53,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404514492,13.20385432,164.67,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404514493,3.23,164.6,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404514794,3.23,164.63,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404515093,3.23,164.63,164.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404515293,3.23,164.63,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404515495,3.23,164.63,164.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404515698,3.23,164.66,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404515998,6.0755,164.6,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404516203,3.23,164.66,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404516494,6.0759,164.59,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404516698,9.3059,164.59,164.58,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404517094,3.23,164.59,164.53,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404517399,13.43848047,164.61,164.53,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404517596,3.23,164.6,164.53,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404517797,3.23,164.6,164.52,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404518196,13.43848047,164.61,164.52,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404518392,3.23,164.6,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404518895,3.23,164.56,164.52,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404519100,3.23,164.6,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404519794,3.23,164.57,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404520000,3.23,164.56,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404520497,3.23,164.54,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404520895,3.23,164.53,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404521095,3.23,164.53,164.46,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404521497,6.0792,164.5,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404521698,3.23,164.53,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404522092,6.0792,164.5,164.46,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404522294,3.23,164.51,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404522787,3.23,164.54,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404522995,3.23,164.55,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404523398,6.0784,164.53,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404523598,3.23,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404523793,3.23,164.58,164.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404523998,6.0786,164.52,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754404524200,3.23,164.55,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404524402,6.0786,164.52,164.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404524703,3.23,164.55,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404524905,3.23,164.55,164.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404526604,6.0802,164.48,164.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404526909,3.23,164.52,164.46,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404527203,3.23,164.45,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404527399,3.23,164.56,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404527610,3.23,164.5,164.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404528309,3.23,164.5,164.42,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754404528602,3.23,164.5,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404529401,6.0798,164.49,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404529900,6.0798,164.49,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754404530105,3.23,164.5,164.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404530505,6.0787,164.52,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404530894,3.23,164.53,164.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404531100,13.43848047,164.54,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404531101,3.23,164.51,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404531295,12.1524,164.59,164.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404531498,13.43848047,164.58,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404531705,3.23,164.57,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404532404,3.38,164.51,164.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404532699,13.43848047,164.55,164.46,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1754404532905,3.38,164.51,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404533106,3.38,164.51,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404534001,3.38,164.51,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404534206,6.0813,164.45,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404534408,3.38,164.44,164.4,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404534604,3.38,164.43,164.4,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404534810,3.38,164.43,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404535302,3.38,164.43,164.4,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404535508,8.28934944,164.47,164.4,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404535711,3.38,164.49,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404535904,6.0814,164.44,164.4,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404536208,3.38,164.47,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404536606,8.28934944,164.46,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404536913,3.38,164.45,164.4,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404537100,9.462,164.43,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404537302,3.38,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404537511,6.0804,164.47,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404537811,3.38,164.48,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404538400,3.38,164.47,164.4,132.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754404538606,3.38,164.47,164.4,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404538800,3.38,164.47,164.4,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404539108,3.38,164.44,164.4,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404539308,3.38,164.41,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404539510,3.38,164.44,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404539710,6.0834,164.39,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404540004,3.38,164.44,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404540415,3.38,164.44,164.37,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1754404540707,3.38,164.49,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404540901,3.38,164.47,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404541102,3.38,164.48,164.42,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404541310,3.38,164.51,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404541508,8.28934944,164.52,164.42,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404541814,3.38,164.5,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404542106,3.38,164.5,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404542303,3.38,164.54,164.45,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404542500,3.38,164.54,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404542700,3.38,164.54,164.48,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404543007,3.38,164.58,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404543205,3.38,164.56,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404543402,3.38,164.58,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404543607,6.0783,164.53,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404543811,9.4583,164.53,164.47,131.26934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404544013,3.38,164.58,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404544310,8.28934944,164.56,164.47,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404544510,3.38,164.55,164.47,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404544815,9.4587,164.52,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404545011,9.4587,164.52,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404545312,9.4587,164.52,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754404545604,3.38,164.54,164.47,131.26934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404545803,3.38,164.54,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404546001,6.0783,164.53,164.48,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754404546215,8.28934944,164.57,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404546216,3.38,164.57,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404546608,6.0776,164.55,164.47,131.26934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404546809,8.28934944,164.6,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404547008,3.38,164.56,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404547203,3.38,164.54,164.47,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404547413,3.38,164.54,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404547707,8.28934944,164.57,164.48,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754404547907,3.38,164.53,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404548409,3.38,164.52,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404548809,3.38,164.52,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404549009,8.28934944,164.57,164.46,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1754404549209,3.38,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404549407,9.4588,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404549606,3.38,164.53,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404550322,6.0791,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404550613,3.38,164.56,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404551209,6.0789,164.51,164.47,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404551409,6.0789,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404551605,3.38,164.53,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404552017,3.38,164.56,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404552420,8.28934944,164.58,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404552612,3.38,164.57,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404552809,8.28934944,164.58,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404553010,3.38,164.57,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404554118,6.079,164.51,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404554419,9.459,164.51,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404555316,3.38,164.57,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404556018,3.38,164.51,164.46,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1754404556214,3.38,164.51,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404556415,3.38,164.49,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404556615,3.38,164.49,164.4,539.83514377]
["bitfinex-derivatives","SOLF0:USTF0",1754404556815,3.38,164.49,164.4,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404556816,8.28934944,164.47,164.4,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404557124,6.0808,164.46,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404557419,6.0808,164.46,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404557620,6.0813,164.45,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404557811,8.28934944,164.52,164.41,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404558016,3.38,164.48,164.41,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404558227,3.38,164.46,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404558518,3.38,164.51,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404558713,3.38,164.51,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404559123,6.08,164.48,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404559322,3.38,164.51,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404559523,8.28934944,164.54,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404559524,3.38,164.48,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560019,24.6452427,164.61,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560020,8.28934944,164.56,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560226,3.38,164.55,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560425,6.4188427,164.58,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560717,3.38,164.57,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404560919,6.0778,164.54,164.5,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754404561116,6.4188427,164.58,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404561117,3.38,164.55,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404561324,3.38,164.59,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404561621,3.38,164.59,164.47,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404561622,3.38,164.57,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404562015,6.0783,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404562225,6.4188427,164.59,164.48,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404562420,8.28934944,164.6,164.48,8.28934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404562421,3.11,164.58,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404562619,9.1876,164.55,164.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404562923,3.11,164.59,164.48,11.61934944]
["bitfinex-derivatives","SOLF0:USTF0",1754404563121,3.11,164.51,164.48,17.69914944]
["bitfinex-derivatives","SOLF0:USTF0",1754404563419,3.11,164.59,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404563631,6.0782,164.53,164.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404563924,3.11,164.59,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404564721,6.4188427,164.63,164.47,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1754404564722,8.28934944,164.57,164.47,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1754404565023,3.11,164.53,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404565817,3.11,164.53,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404567415,6.0791,164.51,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404567630,3.11,164.5,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404567814,3.11,164.5,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404568630,3.11,164.49,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404569325,3.11,164.53,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404569531,3.11,164.52,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404569827,3.11,164.56,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754404570019,3.11,164.56,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404570630,3.11,164.56,164.41,234.28426035]
["bitfinex-derivatives","SOLF0:USTF0",1754404570631,3.11,164.55,164.46,125.97]
["bitfinex-derivatives","SOLF0:USTF0",1754404570818,9.1903,164.47,164.46,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1754404571024,9.1903,164.47,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404571231,3.11,164.46,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404571818,6.0805,164.47,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404572024,3.11,164.47,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404572333,3.11,164.52,164.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404572738,3.11,164.51,164.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404572923,3.11,164.51,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404573127,6.0795,164.5,164.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404573430,3.11,164.53,164.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404573733,3.11,164.57,164.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404573932,3.11,164.57,164.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404576037,3.11,164.54,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404576239,3.11,164.51,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404576430,6.0793,164.5,164.44,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754404576635,3.11,164.49,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404577134,9.19,164.48,164.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404577433,3.11,164.48,164.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404577735,3.11,164.45,164.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404578127,3.11,164.44,164.42,5.07514377]
["bitfinex-derivatives","SOLF0:USTF0",1754404578330,8.28934944,164.45,164.41,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754404578525,6.0828,164.41,164.37,10.07424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404578737,3.11,164.39,164.38,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404578933,3.11,164.39,164.37,10.07424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404579240,9.1923,164.42,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404579431,3.11,164.41,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404579627,9.1927,164.41,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404579830,3.11,164.4,164.36,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404580035,3.11,164.38,164.37,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404580232,6.0834,164.39,164.36,6.74424953]
["bitfinex-derivatives","SOLF0:USTF0",1754404580543,3.11,164.37,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404580745,6.0832,164.4,164.35,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754404580932,3.11,164.43,164.37,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404581537,3.11,164.43,164.34,9.95476533]
["bitfinex-derivatives","SOLF0:USTF0",1754404581538,3.11,164.43,164.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404581940,3.11,164.39,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404582137,13.47636396,164.44,164.34,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404582447,3.11,164.4,164.33,12.89549212]
["bitfinex-derivatives","SOLF0:USTF0",1754404582631,3.11,164.4,164.33,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404582832,3.11,164.4,164.33,10.14029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404583039,3.11,164.37,164.33,10.14029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404583237,3.11,164.4,164.33,10.14029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404583839,3.11,164.42,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404584039,3.11,164.4,164.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404584235,3.11,164.43,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404585242,3.11,164.43,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404585443,3.11,164.43,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404585640,6.0833,164.39,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404585842,13.47636396,164.37,164.27,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404586039,3.11,164.36,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404586339,9.1947,164.36,164.3,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754404586550,3.11,164.36,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404586846,3.11,164.36,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754404587038,3.11,164.36,164.27,135.97636396]
["bitfinex-derivatives","SOLF0:USTF0",1754404587236,3.11,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404587835,13.47636396,164.4,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404588044,3.11,164.36,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404588240,3.11,164.39,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404588746,3.11,164.34,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404589341,3.11,164.33,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404589542,3.11,164.33,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404589943,3.11,164.33,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404590141,3.11,164.37,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404590335,3.11,164.34,164.27,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404590644,3.11,164.32,164.22,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404590841,3.11,164.32,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754404591747,3.18,164.27,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404591947,12.1682,164.38,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404591948,3.18,164.26,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404592144,13.47636396,164.3,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404592343,3.18,164.29,164.22,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404593345,13.47636396,164.3,164.22,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404593543,3.18,164.29,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404593739,3.18,164.32,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404593943,3.18,164.35,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404594147,13.47636396,164.38,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404594450,3.18,164.31,164.28,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404594644,3.18,164.3,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404595051,3.18,164.3,164.23,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1754404595546,3.18,164.28,164.17,13.47636396]
["bitfinex-derivatives","SOLF0:USTF0",1754404595751,3.18,164.28,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404596144,9.2671,164.29,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404596452,3.18,164.29,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404596951,3.18,164.28,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404597144,13.47636396,164.26,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754404597351,3.18,164.25,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404597560,3.18,164.25,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754404597854,3.18,164.25,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404598241,3.18,164.24,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404598759,3.18,164.24,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754404598945,13.47636396,164.29,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404599140,3.18,164.29,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404599755,3.18,164.28,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404600252,6.0888,164.25,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404600451,3.18,164.23,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404600656,3.18,164.3,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404600952,409.02,164.36,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404601149,13.47636396,164.32,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404601351,3.18,164.31,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754404601559,3.18,164.31,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404602057,3.18,164.28,164.19,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404602453,3.18,164.22,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404602752,3.18,164.25,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404602949,3.18,164.23,164.2,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754404603157,3.18,164.25,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404603459,3.18,164.31,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404603758,3.18,164.37,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404604355,3.18,164.37,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754404604550,3.18,164.37,164.31,8.30834554]
["bitfinex-derivatives","SOLF0:USTF0",1754404604749,409.12,164.46,164.29,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1754404604750,3.18,164.42,164.34,8.30834554]
["bitfinex-derivatives","SOLF0:USTF0",1754404605047,3.18,164.41,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404605244,8.30834554,164.46,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404605444,3.18,164.44,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404606450,8.30834554,164.47,164.34,8.30834554]
["bitfinex-derivatives","SOLF0:USTF0",1754404606650,3.18,164.46,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404607454,6.082,164.43,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754404607760,3.18,164.41,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404608057,3.18,164.46,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404608252,3.18,164.43,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404608652,6.0837,164.39,164.33,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1754404608850,3.18,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404609061,3.18,164.43,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404609257,3.18,164.43,164.29,135.89208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404609258,6.0829,164.41,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754404609560,3.18,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404609862,3.18,164.39,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404610060,3.18,164.4,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404610262,3.18,164.4,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404610461,13.47208559,164.44,164.29,135.89208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404610462,3.18,164.43,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404610963,3.18,164.43,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404611258,3.18,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404611560,13.47208559,164.44,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404611750,3.18,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404611951,13.47208559,164.44,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404612151,3.18,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404612557,9.2622,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404612867,3.18,164.41,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404613066,3.18,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404613561,3.18,164.4,164.29,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404613562,3.18,164.39,164.29,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404613766,12.1569,164.53,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754404613767,13.47208559,164.44,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754404613960,3.18,164.39,164.3,13.47208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404614162,3.18,164.39,164.36,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754404614459,3.18,164.38,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404614659,3.18,164.38,164.29,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404614660,3.18,164.38,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404614854,13.47208559,164.44,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754404615061,3.18,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754404615265,3.18,164.43,164.31,13.47208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404615466,3.18,164.43,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404615869,6.0827,164.41,164.36,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754404616067,6.0827,164.41,164.36,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754404616260,3.18,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404616459,3.18,164.42,164.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404616857,3.18,164.42,164.31,13.47208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404616858,3.18,164.4,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404617061,3.18,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404617468,3.18,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404617766,13.47208559,164.44,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404617767,3.18,164.38,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404618062,3.18,164.38,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404618773,3.18,164.43,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404619065,3.18,164.43,164.31,13.47208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404619260,3.18,164.43,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404619453,3.18,164.43,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754404619666,409.12,164.54,164.42,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754404619667,3.18,164.45,164.42,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754404619856,3.18,164.44,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620062,16.65208559,164.53,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620261,3.18,164.52,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620462,409.12,164.54,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620463,3.18,164.46,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620770,3.18,164.46,164.29,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754404620771,3.18,164.39,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404620957,3.18,164.35,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754404621659,13.47208559,164.42,164.26,13.47208559]
["bitfinex-derivatives","SOLF0:USTF0",1754404621870,3.31,164.41,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404622064,6.0833,164.4,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754404622474,13.47208559,164.42,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404622475,3.31,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404622771,3.31,164.4,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404623172,3.31,164.4,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404623366,3.31,164.42,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404624070,3.31,164.41,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404624373,3.31,164.47,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404624764,13.47208559,164.52,164.43,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754404624965,3.31,164.45,164.43,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754404625170,3.31,164.51,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404625371,6.0814,164.45,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404625672,3.31,164.44,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404625874,6.0821,164.43,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404626066,3.31,164.42,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404626266,13.47208559,164.46,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404626466,3.31,164.45,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404626762,3.31,164.44,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754404626968,3.31,164.43,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404627463,8.28908231,164.44,164.32,8.28908231]
["bitfinex-derivatives","SOLF0:USTF0",1754404627669,3.31,164.43,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404627867,6.0825,164.42,164.32,8.28908231]
["bitfinex-derivatives","SOLF0:USTF0",1754404628073,6.0825,164.42,164.31,134.3123]
["bitfinex-derivatives","SOLF0:USTF0",1754404628074,3.31,164.44,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404628466,3.31,164.44,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404628670,3.31,164.43,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404628872,3.31,164.43,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754404628873,6.0822,164.43,164.39,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754404629176,3.31,164.41,164.39,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754404629365,3.31,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404629878,3.31,164.46,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404630569,8.28908231,164.53,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404630775,3.31,164.52,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404631170,6.0797,164.49,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404631370,3.31,164.49,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404631571,6.0802,164.48,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754404631775,3.31,164.47,164.44,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754404632071,3.31,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404632279,3.31,164.46,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404632466,3.31,164.46,164.41,8.28908231]
["bitfinex-derivatives","SOLF0:USTF0",1754404632672,3.31,164.46,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404633174,8.28908231,164.5,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404633372,3.31,164.49,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404633776,8.28908231,164.44,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404633982,3.31,164.43,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404634169,3.31,164.43,164.39,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754404634477,3.31,164.42,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404634779,3.31,164.46,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404635380,3.31,164.42,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404636469,6.0825,164.42,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754404636668,3.31,164.4,164.38,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754404636983,3.31,164.39,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754404637870,3.31,164.39,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404638074,3.31,164.39,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404638274,3.31,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404638482,3.31,164.39,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404638687,3.31,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404638983,3.31,164.39,164.38,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754404639285,3.31,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404639584,3.31,164.41,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404639782,3.31,164.41,164.33,214.98466843]
["bitfinex-derivatives","SOLF0:USTF0",1754404639979,6.0821,164.43,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404640181,3.31,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754404640781,3.31,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404641084,3.31,164.41,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404641677,6.0831,164.4,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754404641878,3.31,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404642180,3.31,164.39,164.33,218.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1754404642374,3.31,164.38,164.33,218.28466843]
["bitfinex-derivatives","SOLF0:USTF0",1754404642583,3.31,164.4,164.31,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404642781,13.4718508,164.41,164.31,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404642985,3.31,164.4,164.31,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404643778,6.084,164.38,164.31,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404643975,3.31,164.37,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404644292,3.31,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404644990,6.084,164.38,164.34,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754404645290,3.31,164.36,164.34,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754404645490,3.31,164.35,164.31,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404645791,3.31,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404645981,13.4718508,164.41,164.31,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1754404646177,3.31,164.37,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404647281,3.31,164.36,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404647686,3.31,164.32,164.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754404648086,3.31,164.34,164.25,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404648287,3.31,164.34,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404648491,3.31,164.38,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404648685,3.31,164.34,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404649087,3.31,164.36,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754404649390,13.4718508,164.42,164.27,13.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1754404649685,13.4718508,164.39,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404649886,3.31,164.38,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404650188,13.4718508,164.39,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404650189,3.31,164.35,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404650389,3.31,164.38,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404650587,13.4718508,164.42,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404650892,3.31,164.41,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404651096,6.0842,164.37,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754404651283,6.0842,164.37,164.33,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754404651483,3.31,164.35,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404651879,3.31,164.35,164.34,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754404652093,3.18,164.4,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404652296,3.18,164.42,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404652598,13.4718508,164.48,164.34,13.4718508]
["bitfinex-derivatives","SOLF0:USTF0",1754404652786,3.18,164.44,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754404652988,3.18,164.49,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404653186,3.18,164.48,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404653381,6.0807,164.47,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754404653587,3.18,164.45,164.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404653886,3.18,164.44,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404654190,3.18,164.43,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404654487,3.18,164.43,164.4,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754404654694,3.18,164.46,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404655693,3.18,164.43,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404655893,12.1585,164.51,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404655894,3.18,164.37,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404656197,3.18,164.32,164.29,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754404656590,3.18,164.34,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404656793,3.18,164.34,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404657296,3.18,164.36,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404657893,3.18,164.33,164.3,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754404658400,9.2656,164.33,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404658704,3.18,164.32,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404658891,3.18,164.32,164.24,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404659092,6.4188427,164.38,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404659291,3.18,164.32,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404659491,6.087,164.3,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754404659687,3.18,164.3,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404660101,3.18,164.32,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404660797,3.18,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404661195,3.18,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404662097,3.18,164.29,164.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404662294,3.18,164.29,164.24,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404662497,8.28878486,164.33,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754404662698,3.18,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404662999,3.18,164.31,164.28,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1754404663895,8.28878486,164.33,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404664090,3.18,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404664291,6.0866,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404664494,3.18,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404664996,3.18,164.3,164.28,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1754404665401,3.18,164.3,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404665597,3.18,164.27,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404665994,3.18,164.27,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754404666390,3.18,164.28,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754404666603,3.18,164.27,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754404666802,3.18,164.27,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404667002,3.18,164.27,164.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404667202,3.18,164.27,164.25,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754404667394,3.18,164.26,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404667595,3.18,164.25,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404668301,3.18,164.25,164.2,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754404668605,3.18,164.25,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404668804,9.2686,164.25,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754404669000,3.18,164.26,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404669394,3.18,164.25,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404670005,3.18,164.23,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404670696,3.18,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404671707,6.089,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404671899,3.18,164.25,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404672095,3.18,164.27,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404672293,6.0887,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754404672497,3.18,164.24,164.21,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754404672692,6.0887,164.25,164.21,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1754404672892,3.18,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404673300,6.0889,164.25,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754404673502,8.28878486,164.27,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404673707,3.18,164.23,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404673910,3.18,164.26,164.18,11.49878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404674105,3.18,164.26,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404674607,3.18,164.24,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404674806,3.18,164.24,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404675006,3.18,164.23,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754404675207,3.18,164.27,164.21,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754404675400,6.4188427,164.39,164.21,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754404675401,3.18,164.29,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404675912,3.18,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754404676213,3.18,164.31,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404676509,9.2664,164.31,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404677102,3.18,164.29,164.21,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754404677307,3.18,164.34,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404678206,20.45538486,164.4,164.11,237.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404678207,8.28878486,164.28,164.11,237.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404678412,8.28878486,164.28,164.04,584.18148541]
["bitfinex-derivatives","SOLF0:USTF0",1754404678413,3.18,164.31,164.17,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404678606,9.2681,164.27,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404678812,3.18,164.27,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404679207,8.28878486,164.32,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404679208,3.18,164.26,164.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404679511,3.18,164.28,164.18,11.49878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404679714,3.18,164.24,164.2,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1754404679915,3.18,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754404680205,3.18,164.27,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404680409,8.28878486,164.36,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404680616,8.28878486,164.36,164.24,129.80878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404681105,8.28878486,164.33,164.24,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404681514,8.28878486,164.3,164.24,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404681813,6.0876,164.28,164.24,127.6087]
["bitfinex-derivatives","SOLF0:USTF0",1754404682003,8.28878486,164.3,164.24,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404682208,129.82878486,164.4,164.24,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404682405,8.28878486,164.31,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404682910,6.0876,164.28,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754404683215,8.28878486,164.31,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404683416,8.28878486,164.32,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404683620,8.28878486,164.34,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404683807,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404684113,8.28878486,164.31,164.19,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404684320,8.28878486,164.31,164.19,129.80878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404684507,8.28878486,164.28,164.19,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754404685506,6.0903,164.21,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754404685711,8.28878486,164.25,164.14,129.76878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404686118,6.0898,164.22,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754404686318,12.1719,164.33,164.15,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404686519,8.28878486,164.29,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404686720,6.0876,164.28,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404686919,8.28878486,164.32,164.14,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404687123,8.28878486,164.32,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754404687424,8.28878486,164.32,164.22,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404687813,8.28878486,164.32,164.21,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404688210,8.28878486,164.29,164.21,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404688414,8.28878486,164.29,164.17,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404688825,8.28878486,164.29,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754404689017,8.28878486,164.26,164.17,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404689422,8.28878486,164.26,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754404689616,8.28878486,164.26,164.17,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404689822,6.0896,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754404690122,8.28878486,164.26,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754404690323,8.28878486,164.23,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754404690516,8.28878486,164.2,164.1,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404690912,8.28878486,164.21,164.08,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754404691117,8.28878486,164.21,164.09,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404691318,8.28878486,164.21,164.09,129.74878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404691514,8.28878486,164.22,164.09,129.74878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404692226,8.28878486,164.17,164.08,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754404692629,124.0,164.27,164.1,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404692928,8.28878486,164.23,164.1,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404693725,8.28878486,164.2,164.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404694031,8.28878486,164.17,164.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404694322,130.4188427,164.27,164.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404694524,130.4188427,164.27,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754404694828,8.28878486,164.17,164.09,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404695331,6.0921,164.16,164.11,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754404695626,130.4188427,164.27,164.12,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404695824,8.28878486,164.26,164.12,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404696025,8.28878486,164.26,164.15,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404696230,6.4188427,164.27,164.16,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404696419,6.4188427,164.29,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404696622,6.4188427,164.29,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404697026,6.4188427,164.3,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404697434,6.4188427,164.31,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404697631,6.4188427,164.31,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404697929,6.4188427,164.33,164.25,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754404698332,6.0856,164.33,164.24,129.70878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404698636,6.0856,164.33,164.14,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754404698637,8.28878486,164.31,164.14,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754404698932,8.28878486,164.31,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404699925,14.37548486,164.31,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404700118,8.28878486,164.31,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404700722,6.0871,164.29,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404701118,8.28878486,164.33,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404701733,8.28878486,164.33,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754404702030,8.28878486,164.3,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404702534,8.28878486,164.3,164.16,5.06746054]
["bitfinex-derivatives","SOLF0:USTF0",1754404702734,8.28878486,164.3,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404702735,6.0873,164.29,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404702934,8.28878486,164.33,164.2,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404703238,14.70762756,164.38,164.26,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404703531,8.28878486,164.38,164.26,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404703726,8.28878486,164.38,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754404703941,14.70762756,164.38,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754404704148,14.70762756,164.38,164.26,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404704149,8.28878486,164.35,164.26,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404704354,8.28878486,164.35,164.26,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754404704647,8.28878486,164.35,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404704851,8.28878486,164.35,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754404705044,8.28878486,164.35,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404705443,8.28878486,164.32,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404706148,6.0874,164.29,164.24,127.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754404706450,8.28878486,164.32,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404707246,8.28878486,164.35,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404707541,8.28878486,164.35,164.24,129.64878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404707744,6.0877,164.28,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404707944,8.28878486,164.32,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404708351,6.0869,164.3,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754404708551,8.28878486,164.32,164.24,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404708945,8.28878486,164.29,164.18,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404709146,8.28878486,164.29,164.18,129.56878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404709341,6.0877,164.28,164.18,129.56878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404709547,8.28878486,164.29,164.18,129.56878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404710052,20.45558486,164.4,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404710053,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404710450,6.0862,164.32,164.27,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754404710654,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404711156,8.28878486,164.34,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404711351,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404711556,6.086,164.33,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404711753,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404712059,6.0864,164.31,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754404712355,8.28878486,164.34,164.24,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404712549,6.086,164.32,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754404712948,8.28878486,164.34,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404713145,8.28878486,164.3,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404713555,6.0878,164.28,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754404714057,14.37588486,164.3,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754404714248,8.28878486,164.33,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404714646,8.28878486,164.3,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404714849,8.28878486,164.3,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404715052,6.0887,164.25,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754404715255,8.28878486,164.27,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404715757,6.0893,164.24,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754404715955,8.28878486,164.27,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404716959,8.28878486,164.24,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404717259,8.28878486,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754404717458,8.28878486,164.24,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404717853,8.28878486,164.27,164.18,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404718057,8.28878486,164.3,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404718853,415.5588427,164.36,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404719158,8.28878486,164.31,164.19,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404719954,8.28878486,164.28,164.18,129.52878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404720359,8.28878486,164.28,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754404720556,8.28878486,164.29,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754404720856,8.28878486,164.29,164.18,129.52878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404721255,8.28878486,164.26,164.15,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404721455,6.4188427,164.3,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754404721658,6.4188427,164.3,164.12,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404721659,8.28878486,164.24,164.12,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404722164,8.28878486,164.21,164.11,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404722366,6.0912,164.18,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754404722657,8.28878486,164.21,164.11,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404723065,6.0918,164.17,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754404723559,8.28878486,164.21,164.11,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404724067,8.28878486,164.24,164.11,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404724260,6.0907,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754404724461,3.4,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754404724666,3.4,164.23,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404725358,3.4,164.23,164.16,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404725562,3.4,164.25,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404725956,3.4,164.24,164.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404726161,3.4,164.24,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404726560,3.4,164.24,164.17,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404726762,3.4,164.24,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404726957,6.0897,164.23,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754404727163,3.4,164.22,164.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404727560,3.4,164.22,164.2,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754404727765,3.4,164.27,164.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404728076,3.4,164.27,164.24,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754404728260,415.5588427,164.36,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404728569,6.0872,164.29,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404728870,3.4,164.3,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404729259,3.4,164.32,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404729660,9.4862,164.32,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404729867,3.4,164.32,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404730455,3.4,164.33,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404730658,3.4,164.3,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404731068,3.4,164.3,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404731660,3.4,164.28,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404731856,3.4,164.28,164.25,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754404732063,3.4,164.28,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404732455,409.14,164.36,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404732660,3.4,164.34,164.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404732865,6.0881,164.27,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754404733065,3.4,164.26,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404733265,3.4,164.26,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404733564,3.4,164.28,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404733862,3.4,164.27,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404734063,3.4,164.26,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404734663,6.0872,164.29,164.21,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404734868,3.41,164.28,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404735772,3.41,164.27,164.24,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754404735962,3.41,164.32,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404736262,3.41,164.32,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404736462,3.41,164.29,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404736669,3.41,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754404736872,3.41,164.29,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404737068,409.14,164.36,164.19,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1754404737069,6.0889,164.25,164.19,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1754404737261,3.41,164.23,164.19,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404737462,3.41,164.23,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404737664,3.41,164.26,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404737974,3.41,164.25,164.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404738168,3.41,164.24,164.22,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754404738367,3.41,164.26,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404738667,3.41,164.25,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404738872,3.41,164.25,164.23,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754404739176,3.41,164.34,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404739363,6.0875,164.29,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754404739563,3.41,164.27,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404739770,3.41,164.27,164.19,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404740069,6.0875,164.28,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404740270,3.41,164.26,164.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404740568,3.41,164.3,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754404740871,3.41,164.29,164.26,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754404741266,3.41,164.29,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404741472,3.41,164.33,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404742567,3.41,164.33,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754404742772,3.41,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404742972,3.41,164.31,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404743161,3.41,164.33,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404743578,3.41,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404744666,3.41,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404744869,3.41,164.32,164.25,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404745081,3.41,164.32,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404745566,3.41,164.4,164.31,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404745876,3.41,164.4,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404746075,8.28878486,164.43,164.31,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404746272,3.41,164.4,164.34,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404746473,9.4933,164.4,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754404746674,8.28878486,164.43,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404746675,3.41,164.42,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404747173,3.41,164.39,164.32,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404747367,3.41,164.39,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404747876,3.41,164.39,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404748274,3.41,164.39,164.37,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1754404748475,3.41,164.39,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404749077,3.41,164.43,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404749481,3.41,164.39,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404750581,9.4937,164.39,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754404750782,6.0837,164.39,164.34,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754404750982,3.41,164.38,164.31,11.59878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404751175,6.0843,164.37,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754404751377,8.28878486,164.41,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404751378,3.41,164.36,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404752074,6.0851,164.35,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754404752275,3.41,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404752476,3.41,164.37,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404752672,3.41,164.37,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754404752878,3.41,164.35,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404753079,8.28878486,164.38,164.28,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404753277,6.0849,164.35,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754404753579,3.41,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404754084,3.41,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404754288,3.41,164.36,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404754483,8.28878486,164.38,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404754788,3.41,164.37,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404754979,3.41,164.35,164.32,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754404755179,3.41,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404755385,3.41,164.33,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404755683,3.41,164.34,164.31,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754404756186,6.0846,164.36,164.31,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1754404756390,3.41,164.43,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404756687,8.28878486,164.44,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404756688,6.0836,164.39,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404756887,3.41,164.38,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404757186,3.41,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404757480,8.28878486,164.41,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404757679,3.41,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404757886,3.41,164.37,164.36,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754404758184,3.41,164.38,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404758880,3.41,164.43,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404759880,3.41,164.43,164.38,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754404760083,3.41,164.43,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404760385,6.0825,164.42,164.38,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754404760586,3.41,164.42,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404760790,3.41,164.45,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404761389,3.41,164.45,164.38,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404761593,3.41,164.42,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404761884,8.28878486,164.47,164.35,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404762089,3.41,164.39,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404762292,3.41,164.39,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404763492,3.41,164.39,164.37,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1754404763980,8.28878486,164.45,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754404763981,3.41,164.38,164.36,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754404764184,3.41,164.37,164.34,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1754404764383,3.41,164.37,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754404764686,3.41,164.39,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404764881,3.41,164.43,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404765281,6.0825,164.42,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754404765484,3.41,164.4,164.38,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754404765793,3.41,164.44,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404766089,3.41,164.41,164.39,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754404766387,6.0807,164.47,164.43,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754404766595,3.41,164.45,164.43,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754404767085,3.41,164.45,164.44,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754404767285,3.41,164.45,164.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404767489,3.41,164.47,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404767682,3.41,164.47,164.35,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404767683,3.41,164.47,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404767990,6.083,164.41,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404768490,8.28878486,164.45,164.32,128.86878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404768491,3.41,164.4,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404768688,8.28878486,164.45,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754404768894,3.41,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404769079,3.41,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404769284,3.41,164.38,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754404769594,3.41,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404769992,3.41,164.38,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754404771096,3.41,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404771697,3.41,164.39,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404771895,3.41,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404772695,3.41,164.38,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754404772884,408.33862661,164.53,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404773086,8.28878486,164.44,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404773284,8.28878486,164.44,164.32,128.86878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404773285,8.28878486,164.44,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404773486,8.28878486,164.44,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754404773687,8.28878486,164.44,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404773982,8.28878486,164.44,164.38,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754404774191,8.28878486,164.44,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404774493,8.28878486,164.41,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404774700,8.28878486,164.38,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404774996,9.4944,164.37,164.33,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1754404775296,3.41,164.36,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404775595,3.41,164.39,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404775789,3.41,164.38,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404776091,3.41,164.37,164.29,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404776389,3.41,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404776593,3.41,164.38,164.35,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754404776790,3.41,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404777290,8.28878486,164.42,164.29,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404777492,3.41,164.41,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404777692,6.0836,164.39,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404777995,3.41,164.41,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404778193,3.41,164.42,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404778492,8.28878486,164.45,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404780498,6.0832,164.4,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404780989,8.28878486,164.45,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404781794,6.0834,164.39,164.36,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754404782198,6.0834,164.39,164.37,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754404782498,6.0834,164.39,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404782791,6.0832,164.4,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404782998,3.41,164.41,164.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404783294,3.41,164.43,164.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404783493,8.28878486,164.44,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754404783793,6.0838,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404783999,3.41,164.43,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404784496,8.28878486,164.41,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404784893,6.084,164.38,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404785091,8.28878486,164.41,164.35,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1754404785293,11.69878486,164.43,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404785890,6.0844,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404786290,8.28878486,164.4,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404786498,6.0845,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404787094,9.4945,164.37,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404787803,6.0845,164.36,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404788694,6.0864,164.31,164.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404789396,9.497,164.3,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404789590,6.087,164.3,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404789791,6.0874,164.29,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404790193,3.41,164.32,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404790900,3.41,164.32,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754404791091,3.41,164.32,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404791292,3.41,164.32,164.27,11.63878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404791490,3.41,164.32,164.31,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754404791700,8.28878486,164.43,164.31,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404791900,8.28878486,164.43,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754404792206,18.2401,164.49,164.33,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404792207,8.28878486,164.46,164.33,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404792393,8.28878486,164.46,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754404792705,8.28878486,164.46,164.33,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404792894,8.28878486,164.46,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754404793088,8.28878486,164.46,164.33,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404793400,8.28878486,164.46,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754404793703,6.0825,164.42,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404793892,3.41,164.45,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404794495,6.0824,164.42,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754404794833,3.41,164.45,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404795004,6.0822,164.43,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754404795207,3.41,164.45,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404795595,6.0818,164.44,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404795901,8.28878486,164.47,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404795902,3.32,164.46,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404796699,3.32,164.43,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404796903,8.28878486,164.44,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404796904,6.0833,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404797107,3.32,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404797503,9.4033,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404797908,3.32,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404798101,6.0837,164.39,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404798297,3.32,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404798904,9.4033,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404799706,3.32,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404800714,3.32,164.43,164.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404801206,6.0835,164.39,164.32,11.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404801409,6.0835,164.39,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754404801611,3.32,164.43,164.32,11.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404801802,6.0831,164.4,164.32,11.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404802004,3.32,164.43,164.32,11.44878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404802313,3.32,164.45,164.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404802609,8.28878486,164.49,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404802804,140.60067472,164.6,164.32,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754404802805,13.11291592,164.54,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404803005,31.52972947,164.64,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404803006,3.32,164.57,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404803307,9.3968,164.57,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404803502,3.32,164.57,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404803903,3.32,164.57,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754404804102,16.60067472,164.72,164.53,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754404804103,6.54182704,164.62,164.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404804415,6.54182704,164.63,164.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404804705,13.28053977,164.69,164.53,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754404804706,6.52954339,164.67,164.62,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404804913,13.28053977,164.77,164.66,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404805098,23.24094461,164.82,164.67,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404805099,13.28053977,164.79,164.67,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404805305,13.28053977,164.8,164.73,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404805504,13.28053977,164.82,164.76,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754404805706,16.60067472,164.85,164.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404805707,13.28053977,164.85,164.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404806010,3.32,164.85,164.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404806205,3.32,164.85,164.79,8.28878486]
["bitfinex-derivatives","SOLF0:USTF0",1754404806412,3.32,164.85,164.66,408.84]
["bitfinex-derivatives","SOLF0:USTF0",1754404806615,3.32,164.85,164.77,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754404806804,3.32,164.85,164.73,137.08346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404807116,3.32,164.85,164.75,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754404807308,3.32,164.85,164.72,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754404807510,3.32,164.85,164.71,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404807710,3.32,164.85,164.69,137.06346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404807913,3.32,164.85,164.69,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754404808110,3.32,164.82,164.69,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404808316,3.32,164.82,164.7,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404808513,3.32,164.87,164.75,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404808817,3.32,164.87,164.78,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404809126,3.32,164.87,164.78,139.12346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404809314,3.32,164.87,164.78,145.19236884]
["bitfinex-derivatives","SOLF0:USTF0",1754404809509,1.05590533,164.96,164.84,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404809822,3.32,164.95,164.87,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404810022,3.32,164.95,164.9,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404810215,3.32,164.94,164.88,139.04346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404810521,3.32,164.94,164.78,421.90346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404810522,3.32,164.94,164.83,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404810721,13.40346884,164.93,164.83,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404810922,1.05536096,165.04,164.83,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404810923,3.32,164.92,164.83,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754404811423,3.32,164.92,164.86,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404811622,3.32,164.95,164.89,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404811817,3.32,164.98,164.92,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404812121,13.40346884,165.2,164.9,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1754404812122,1.05532896,165.04,164.95,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404812318,3.32,165.03,164.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404812724,3.32,165.02,164.96,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404813119,3.32,165.02,164.92,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404813421,3.32,165.0,164.85,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404813621,3.32,164.97,164.86,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404813825,3.32,164.94,164.81,421.46346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404814017,3.32,164.94,164.82,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404814218,3.32,164.91,164.82,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1754404814721,13.40346884,164.9,164.81,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404814926,3.32,164.89,164.75,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404815116,3.32,164.89,164.79,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404815724,3.32,164.89,164.8,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404817029,6.0658,164.87,164.8,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404817222,13.40346884,164.94,164.8,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404817424,3.32,164.93,164.83,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404818224,3.32,164.92,164.83,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404819216,3.32,164.92,164.79,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404819421,3.32,164.92,164.83,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404819622,6.0647,164.9,164.84,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404819826,3.32,164.87,164.82,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404820023,6.0661,164.87,164.82,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404820235,3.32,164.93,164.82,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1754404820630,13.40346884,164.91,164.77,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404820831,3.32,164.9,164.78,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404821031,6.0669,164.85,164.78,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404821325,3.32,164.82,164.79,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404821527,3.32,164.84,164.73,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404821736,3.32,164.81,164.73,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754404822837,3.32,164.81,164.67,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404823033,3.32,164.78,164.67,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404823232,6.0709,164.74,164.68,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404823438,3.32,164.74,164.68,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404823639,3.32,164.74,164.67,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404823938,3.32,164.78,164.69,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754404824845,6.0709,164.74,164.69,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754404825138,3.37,164.78,164.69,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754404825735,3.37,164.78,164.68,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404825936,6.0701,164.76,164.69,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404826139,3.37,164.78,164.69,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404826337,3.37,164.78,164.69,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404826940,6.0714,164.72,164.67,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404827135,3.37,164.71,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404827341,3.37,164.7,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404827843,13.40346884,164.76,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404828041,3.37,164.75,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404828444,6.071,164.73,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404828744,3.37,164.75,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404829043,3.37,164.71,164.66,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404829244,3.37,164.71,164.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404829748,3.37,164.75,164.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404829945,6.0715,164.72,164.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404830146,3.37,164.7,164.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1754404830548,6.0717,164.71,164.65,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404830842,3.37,164.67,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404831049,6.072,164.71,164.64,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404831252,3.37,164.71,164.64,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1754404831737,3.37,164.71,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404831937,16.77346884,164.71,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404832141,6.0735,164.67,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404832341,13.40346884,164.74,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404832542,3.37,164.73,164.63,407.78]
["bitfinex-derivatives","SOLF0:USTF0",1754404832843,407.9,164.82,164.55,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404832844,3.37,164.63,164.55,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404833048,3.37,164.63,164.56,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404833742,3.37,164.63,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754404833943,3.37,164.63,164.56,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404833944,13.40346884,164.71,164.58,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404834243,3.37,164.68,164.58,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404834443,6.0735,164.67,164.58,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404834750,12.1388,164.78,164.61,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404834751,3.37,164.7,164.61,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404834942,9.4421,164.7,164.64,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754404835143,3.37,164.7,164.62,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404835546,3.37,164.7,164.63,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404835746,3.37,164.7,164.64,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404835946,3.37,164.69,164.58,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754404836148,3.37,164.69,164.59,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404836451,3.37,164.66,164.57,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404837048,6.0746,164.64,164.57,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404837354,3.37,164.64,164.57,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1754404837753,3.37,164.62,164.54,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404838053,3.37,164.66,164.57,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404838252,3.37,164.63,164.57,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404839653,3.37,164.69,164.61,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404839856,3.37,164.69,164.62,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1754404840055,13.40346884,164.78,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754404840353,3.37,164.7,164.64,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404840656,3.37,164.68,164.64,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404840845,3.37,164.77,164.65,4.97410947]
["bitfinex-derivatives","SOLF0:USTF0",1754404841153,407.9,164.82,164.68,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754404841357,3.37,164.73,164.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1754404841556,3.37,164.73,164.67,18.38341341]
["bitfinex-derivatives","SOLF0:USTF0",1754404841863,3.37,164.79,164.68,4.97994457]
["bitfinex-derivatives","SOLF0:USTF0",1754404842056,3.37,164.79,164.69,4.97994457]
["bitfinex-derivatives","SOLF0:USTF0",1754404842255,3.37,164.79,164.7,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754404842450,3.37,164.79,164.67,13.40346884]
["bitfinex-derivatives","SOLF0:USTF0",1754404842651,3.37,164.79,164.68,4.98705577]
["bitfinex-derivatives","SOLF0:USTF0",1754404842952,3.37,164.79,164.69,11.05925577]
["bitfinex-derivatives","SOLF0:USTF0",1754404843156,3.37,164.76,164.67,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754404843351,3.37,164.76,164.68,4.98901519]
["bitfinex-derivatives","SOLF0:USTF0",1754404843556,3.37,164.76,164.69,4.99632753]
["bitfinex-derivatives","SOLF0:USTF0",1754404843760,3.37,164.76,164.7,4.99632753]
["bitfinex-derivatives","SOLF0:USTF0",1754404843950,6.0705,164.75,164.71,4.99632753]
["bitfinex-derivatives","SOLF0:USTF0",1754404844253,3.37,164.81,164.72,4.99699332]
["bitfinex-derivatives","SOLF0:USTF0",1754404844552,3.37,164.78,164.68,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404844762,3.37,164.78,164.69,5.00524014]
["bitfinex-derivatives","SOLF0:USTF0",1754404844957,3.37,164.78,164.7,5.00524014]
["bitfinex-derivatives","SOLF0:USTF0",1754404845257,3.37,164.78,164.71,5.00524014]
["bitfinex-derivatives","SOLF0:USTF0",1754404845458,3.37,164.78,164.72,5.00524014]
["bitfinex-derivatives","SOLF0:USTF0",1754404845656,6.0701,164.76,164.73,5.00524014]
["bitfinex-derivatives","SOLF0:USTF0",1754404845858,13.40346884,164.79,164.69,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404846060,3.37,164.78,164.7,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404846254,3.37,164.78,164.71,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404846461,3.37,164.78,164.72,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404846660,421.30346884,164.82,164.73,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404846864,3.37,164.81,164.74,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404847056,3.37,164.81,164.75,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404847256,3.37,164.81,164.76,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404847456,3.37,164.81,164.77,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404847657,3.37,164.81,164.78,5.00652039]
["bitfinex-derivatives","SOLF0:USTF0",1754404847860,3.37,164.81,164.74,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404848061,3.37,164.81,164.73,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404848262,3.37,164.81,164.74,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404848462,6.0697,164.77,164.74,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404848663,3.37,164.75,164.74,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404848860,3.37,164.75,164.73,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754404849167,3.37,164.74,164.72,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404849372,6.0696,164.77,164.72,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754404849560,3.37,164.76,164.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404850069,3.37,164.75,164.72,14.0950957]
["bitfinex-derivatives","SOLF0:USTF0",1754404850278,3.37,164.81,164.73,8.0238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404850672,6.0689,164.79,164.73,14.0945957]
["bitfinex-derivatives","SOLF0:USTF0",1754404850866,3.37,164.78,164.73,14.0945957]
["bitfinex-derivatives","SOLF0:USTF0",1754404851071,3.37,164.82,164.74,8.0238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404851272,3.37,164.84,164.74,8.0238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404851469,3.37,164.84,164.75,8.0238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404851772,6.0682,164.81,164.75,14.0937957]
["bitfinex-derivatives","SOLF0:USTF0",1754404851974,3.37,164.81,164.75,10.9937957]
["bitfinex-derivatives","SOLF0:USTF0",1754404852367,3.37,164.79,164.75,14.0937957]
["bitfinex-derivatives","SOLF0:USTF0",1754404852568,13.40346884,164.85,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404852777,3.37,164.81,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404852971,3.37,164.8,164.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404853272,3.37,164.84,164.76,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404853578,3.37,164.84,164.74,4.9238957]
["bitfinex-derivatives","SOLF0:USTF0",1754404853870,3.37,164.81,164.73,5.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404854084,6.0695,164.78,164.73,11.11618523]
["bitfinex-derivatives","SOLF0:USTF0",1754404854270,3.37,164.82,164.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404854470,3.37,164.82,164.75,5.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404854773,3.37,164.82,164.73,10.09029212]
["bitfinex-derivatives","SOLF0:USTF0",1754404854774,3.39,164.77,164.74,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404855081,13.40346884,164.85,164.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404855275,3.39,164.84,164.76,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404855472,3.39,164.84,164.78,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404855670,3.39,164.84,164.79,5.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404855875,3.39,164.84,164.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404856076,3.39,164.84,164.79,11.11368523]
["bitfinex-derivatives","SOLF0:USTF0",1754404856077,3.39,164.89,164.79,11.11368523]
["bitfinex-derivatives","SOLF0:USTF0",1754404856272,3.39,164.89,164.78,14.39428523]
["bitfinex-derivatives","SOLF0:USTF0",1754404856778,6.0676,164.83,164.78,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404856978,13.40346884,164.89,164.78,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404857174,3.39,164.81,164.78,8.32528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404857373,3.39,164.88,164.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404857880,3.39,164.83,164.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404858079,13.40346884,164.89,164.77,127.64528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404858379,6.0675,164.83,164.79,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754404858577,3.39,164.82,164.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404858884,3.39,164.88,164.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404859179,9.4573,164.83,164.79,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754404859379,3.39,164.85,164.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404859577,3.39,164.85,164.76,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754404859771,3.39,164.85,164.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404859968,3.39,164.85,164.77,4.90818416]
["bitfinex-derivatives","SOLF0:USTF0",1754404860173,3.39,164.79,164.78,4.90818416]
["bitfinex-derivatives","SOLF0:USTF0",1754404860379,3.39,164.78,164.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404860575,3.39,164.79,164.7,5.04528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404860878,3.39,164.78,164.71,4.90841564]
["bitfinex-derivatives","SOLF0:USTF0",1754404861084,3.39,164.78,164.72,4.90841564]
["bitfinex-derivatives","SOLF0:USTF0",1754404861273,3.39,164.78,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404861472,3.39,164.78,164.72,4.90963788]
["bitfinex-derivatives","SOLF0:USTF0",1754404861672,3.39,164.84,164.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404861878,3.39,164.82,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404862179,3.39,164.82,164.73,4.91130056]
["bitfinex-derivatives","SOLF0:USTF0",1754404862378,3.39,164.82,164.74,8.19184124]
["bitfinex-derivatives","SOLF0:USTF0",1754404862575,3.39,164.82,164.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404862884,8.25656441,164.77,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404863176,3.39,164.76,164.7,4.91846698]
["bitfinex-derivatives","SOLF0:USTF0",1754404863376,3.39,164.78,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404863676,3.39,164.77,164.69,8.25656441]
["bitfinex-derivatives","SOLF0:USTF0",1754404863882,3.39,164.77,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404864277,3.39,164.72,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404864576,3.39,164.76,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404864775,3.39,164.76,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404865173,3.39,164.76,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404865374,3.39,164.75,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404865879,3.39,164.78,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404866276,3.39,164.78,164.66,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1754404866277,3.39,164.78,164.75,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754404866470,3.39,164.78,164.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404866672,3.39,164.8,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404866878,3.39,164.74,164.71,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754404867074,3.39,164.8,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404867273,6.0708,164.74,164.68,8.25656441]
["bitfinex-derivatives","SOLF0:USTF0",1754404867476,3.39,164.73,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404867882,8.25656441,164.78,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404868177,3.39,164.77,164.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404868375,3.39,164.76,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404868575,3.39,164.8,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404869183,3.39,164.74,164.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404869381,3.39,164.74,164.71,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754404869569,3.39,164.73,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754404869878,3.39,164.72,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404870077,3.39,164.77,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404870378,3.39,164.72,164.7,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754404870574,3.39,164.72,164.7,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754404870773,8.25656441,164.78,164.67,130.11656441]
["bitfinex-derivatives","SOLF0:USTF0",1754404870978,3.39,164.75,164.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404871176,9.4596,164.77,164.72,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754404871479,3.39,164.74,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404871778,3.39,164.73,164.71,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754404872168,3.39,164.71,164.67,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754404872371,3.39,164.7,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404872572,3.39,164.71,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404872979,3.39,164.71,164.65,8.15807]
["bitfinex-derivatives","SOLF0:USTF0",1754404873483,8.25656441,164.75,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404873684,3.39,164.71,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404874084,6.0724,164.7,164.65,10.95197]
["bitfinex-derivatives","SOLF0:USTF0",1754404874284,3.39,164.69,164.65,10.95197]
["bitfinex-derivatives","SOLF0:USTF0",1754404874481,3.39,164.68,164.66,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754404875392,6.0726,164.69,164.65,14.23187]
["bitfinex-derivatives","SOLF0:USTF0",1754404875683,3.39,164.67,164.65,14.23187]
["bitfinex-derivatives","SOLF0:USTF0",1754404875982,3.39,164.66,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404876182,11.64656441,164.66,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404876389,17.72006441,164.66,164.65,4.87807]
["bitfinex-derivatives","SOLF0:USTF0",1754404879684,3.39,164.65,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404879887,3.39,164.61,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404880385,3.39,164.63,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404880784,3.39,164.62,164.58,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754404880978,3.39,164.66,164.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404881186,6.0741,164.65,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754404881387,8.25656441,164.68,164.61,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754404881684,6.0745,164.64,164.59,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754404881993,3.39,164.61,164.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404882286,3.39,164.61,164.54,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754404882478,3.39,164.64,164.56,8.25656441]
["bitfinex-derivatives","SOLF0:USTF0",1754404882683,3.39,164.64,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404882876,3.39,164.64,164.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404883081,3.39,164.67,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404883283,3.39,164.66,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404883479,6.0745,164.64,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404883681,3.39,164.63,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404883878,9.4647,164.63,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404884079,3.39,164.63,164.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754404884586,3.14,164.61,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404884789,3.14,164.66,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404884993,6.074,164.65,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404885286,3.14,164.65,164.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404885483,6.0744,164.64,164.59,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754404885791,3.14,164.6,164.51,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754404885985,3.14,164.6,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404886689,3.14,164.56,164.53,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1754404886886,3.14,164.56,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404887085,6.0769,164.57,164.53,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754404887286,3.14,164.57,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404887487,8.25656441,164.61,164.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404887488,3.14,164.56,164.49,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404887686,3.14,164.56,164.53,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754404888282,3.14,164.6,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404888686,3.14,164.6,164.54,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1754404888888,3.14,164.56,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404889191,3.14,164.54,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404889387,3.14,164.54,164.49,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404889592,3.14,164.54,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404889788,3.14,164.57,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404890586,3.14,164.54,164.49,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404890788,3.14,164.51,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404890990,12.1527,164.59,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404890991,3.14,164.48,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404891696,8.25656441,164.49,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404891904,3.14,164.48,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404892095,3.14,164.52,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404892697,3.14,164.5,164.43,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754404892893,3.14,164.5,164.44,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754404893094,3.14,164.5,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404893691,3.14,164.52,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404894496,3.14,164.55,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404894792,3.14,164.52,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404894994,3.14,164.49,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404895602,3.14,164.49,164.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404895902,3.14,164.49,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404896102,3.14,164.54,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404896296,3.14,164.56,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404896893,3.14,164.54,164.45,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1754404897099,3.14,164.54,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404897300,6.0786,164.53,164.47,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754404897500,3.14,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404898206,3.14,164.48,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404898400,3.14,164.46,164.41,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754404898594,3.14,164.48,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404898793,8.25656441,164.46,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404899001,3.14,164.43,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404899205,3.14,164.45,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404900007,6.0808,164.47,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404900311,11.39656441,164.49,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404900498,3.14,164.49,164.45,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754404900801,13.45901627,164.55,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404901107,3.14,164.51,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404901599,3.14,164.51,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404901798,3.14,164.57,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404903700,13.45901627,164.55,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404903902,3.14,164.54,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404904399,3.14,164.54,164.44,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754404904908,3.14,164.54,164.45,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754404905605,12.1494,164.63,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404905606,3.14,164.51,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404905802,3.14,164.48,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404906103,3.14,164.48,164.4,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754404906300,3.14,164.48,164.33,13.45901627]
["bitfinex-derivatives","SOLF0:USTF0",1754404906514,3.14,164.48,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754404906802,13.45901627,164.43,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404907002,3.14,164.42,164.32,126.946]
["bitfinex-derivatives","SOLF0:USTF0",1754404907204,16.59901627,164.42,164.32,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1754404907408,3.14,164.41,164.32,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1754404907701,9.2239,164.38,164.33,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754404908007,9.2239,164.38,164.32,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1754404908008,3.14,164.38,164.3,408.44]
["bitfinex-derivatives","SOLF0:USTF0",1754404908206,3.14,164.38,164.29,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404908398,3.14,164.38,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404908602,3.14,164.38,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754404908808,3.14,164.38,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404909502,3.14,164.42,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404909809,3.14,164.41,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404910201,6.082,164.44,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404910401,3.14,164.43,164.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404910696,3.14,164.43,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404911305,3.14,164.43,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754404911515,3.14,164.43,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404911811,3.14,164.48,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754404912011,3.14,164.48,164.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404913003,6.0815,164.45,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754404913208,3.14,164.45,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404913605,3.14,164.41,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754404913808,3.14,164.42,164.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404914210,3.14,164.41,164.38,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754404914410,3.14,164.41,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404914611,3.25,164.4,164.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754404914816,3.25,164.4,164.37,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1754404915111,3.25,164.39,164.35,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754404915317,3.25,164.37,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404915512,13.45901627,164.43,164.3,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404915815,3.25,164.39,164.3,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404917306,3.25,164.34,164.3,130.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754404917506,3.25,164.37,164.3,130.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754404917711,6.0856,164.34,164.3,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404917921,3.25,164.33,164.3,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404918315,3.25,164.33,164.3,130.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754404918618,3.25,164.37,164.3,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1754404919325,3.25,164.37,164.3,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404920022,9.3356,164.34,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754404920221,3.25,164.33,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404920412,3.25,164.33,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754404920614,3.25,164.36,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404920813,3.25,164.39,164.29,13.45901627]
["bitfinex-derivatives","SOLF0:USTF0",1754404921011,13.45901627,164.44,164.37,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754404921012,3.25,164.41,164.37,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754404921423,9.333,164.41,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404921725,3.25,164.4,164.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404922224,3.25,164.4,164.28,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754404922424,3.25,164.4,164.28,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754404922622,3.25,164.4,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404923528,6.0846,164.36,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754404923729,13.45901627,164.41,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754404923730,3.25,164.35,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404923929,13.45901627,164.41,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404924129,3.25,164.37,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404924632,6.0841,164.38,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404924823,3.25,164.4,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404925223,3.25,164.39,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404925628,9.3337,164.39,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404926026,8.29512947,164.45,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404926335,3.25,164.44,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404926833,3.25,164.43,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404927238,6.0813,164.45,164.4,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754404927531,3.25,164.47,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404927732,6.0827,164.42,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754404927933,3.25,164.4,164.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404928124,3.25,164.39,164.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404928320,3.25,164.38,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404928523,3.25,164.44,164.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404928928,3.25,164.44,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404929134,3.25,164.41,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404929437,3.25,164.38,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404929830,6.0855,164.34,164.31,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404930025,3.25,164.32,164.31,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404930226,3.25,164.32,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404930525,3.25,164.32,164.29,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1754404930725,8.29512947,164.37,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404930929,6.0848,164.36,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754404931232,3.25,164.34,164.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404931422,3.25,164.34,164.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404931824,3.25,164.34,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404932032,8.29512947,164.37,164.28,2.45283755]
["bitfinex-derivatives","SOLF0:USTF0",1754404932228,3.25,164.36,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404932434,8.29512947,164.4,164.3,5.79283755]
["bitfinex-derivatives","SOLF0:USTF0",1754404932632,3.25,164.39,164.31,2.45283755]
["bitfinex-derivatives","SOLF0:USTF0",1754404932937,3.25,164.39,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404933144,3.25,164.41,164.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404934336,3.25,164.41,164.38,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754404934638,3.25,164.41,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404934831,12.1571,164.53,164.37,8.29512947]
["bitfinex-derivatives","SOLF0:USTF0",1754404934832,3.25,164.44,164.37,8.29512947]
["bitfinex-derivatives","SOLF0:USTF0",1754404935033,3.25,164.44,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404935228,6.0822,164.43,164.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404935532,3.25,164.49,164.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404935533,3.25,164.42,164.34,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404935828,3.25,164.4,164.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404936545,3.25,164.37,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404936733,36.32777472,164.52,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404936734,8.29512947,164.35,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404936936,3.25,164.34,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404937640,8.29512947,164.36,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404937844,3.25,164.33,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404938136,3.25,164.32,164.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404938435,3.25,164.35,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404939531,13.48851319,164.34,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404939731,3.25,164.33,164.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1754404939936,3.25,164.33,164.24,408.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404940141,6.087,164.3,164.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754404940344,3.25,164.29,164.23,2.45860745]
["bitfinex-derivatives","SOLF0:USTF0",1754404940643,6.0868,164.3,164.24,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754404940844,3.25,164.26,164.25,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404941036,3.25,164.24,164.23,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404941634,3.25,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404941841,3.25,164.25,164.23,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404942035,3.25,164.24,164.23,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404942441,3.25,164.3,164.2,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404942741,13.48851319,164.28,164.2,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404942936,3.25,164.24,164.18,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404943332,3.25,164.24,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404943534,13.48851319,164.19,164.15,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404943739,3.25,164.18,164.12,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404943935,3.25,164.24,164.13,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404944135,3.25,164.24,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754404944435,3.25,164.24,164.14,5.60919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404944639,3.25,164.24,164.15,2.45919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404944843,3.25,164.24,164.11,126.46919134]
["bitfinex-derivatives","SOLF0:USTF0",1754404945042,3.25,164.24,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404945241,3.25,164.24,164.13,5.55562729]
["bitfinex-derivatives","SOLF0:USTF0",1754404945544,13.48851319,164.19,164.06,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754404945736,3.37,164.17,164.07,2.40505413]
["bitfinex-derivatives","SOLF0:USTF0",1754404945935,3.37,164.14,164.03,126.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754404946142,3.37,164.14,164.03,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404946337,13.48851319,164.12,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404946548,3.37,164.11,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404946746,3.37,164.18,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404947048,3.37,164.18,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404947342,13.48851319,164.2,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404947543,3.37,164.13,164.03,1.06065224]
["bitfinex-derivatives","SOLF0:USTF0",1754404947742,3.37,164.1,163.97,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754404947948,3.37,164.04,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404948246,3.37,163.98,163.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404948747,3.37,163.98,163.91,8.19528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404949050,6.0993,163.97,163.91,8.19528523]
["bitfinex-derivatives","SOLF0:USTF0",1754404949247,3.37,164.01,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404949554,3.37,164.06,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404949844,13.48851319,164.01,163.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754404950042,3.37,164.0,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404950643,3.37,164.03,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404950946,3.37,164.07,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404951137,3.37,164.13,163.99,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754404951450,3.37,164.07,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404951650,3.37,164.03,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404952238,130.53509683,164.2,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404952239,13.48851319,164.02,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404952445,3.37,164.01,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404952943,3.37,164.04,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404953338,3.37,164.01,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404953544,3.37,164.01,163.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754404953855,13.48851319,163.96,163.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404954053,3.37,163.94,163.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404954255,13.48851319,163.96,163.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754404954454,3.37,163.92,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404954651,3.37,163.89,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404955346,3.37,163.89,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404956451,3.37,163.89,163.88,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754404956752,3.37,163.89,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404957352,3.37,163.93,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404957544,3.37,163.88,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404957954,3.37,163.82,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404959348,3.37,163.89,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404960255,3.37,163.85,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404960654,3.37,163.88,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404961553,3.37,163.88,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404961851,0.26563,163.91,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404961852,3.63563,163.91,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404962151,3.63563,163.91,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404962353,0.26563,163.91,163.88,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404962551,0.26563,163.91,163.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404962753,0.26563,163.91,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754404962959,0.26563,163.91,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404963254,0.26563,163.91,163.9,15.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754404963452,3.37,163.99,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404963658,3.37,164.02,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404964059,3.37,164.02,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404964261,3.37,164.0,163.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404964660,3.37,164.07,163.95,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404964863,3.37,164.1,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404965064,3.37,164.16,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404965661,3.37,164.16,164.06,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404965864,3.37,164.16,164.06,16.63851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404966059,3.37,164.16,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404966460,3.37,164.17,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404966960,1.06068457,164.18,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404967159,3.37,164.22,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404967468,3.37,164.22,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404968259,3.37,164.2,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404968460,3.37,164.27,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404968661,3.37,164.27,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404968966,3.37,164.31,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404969164,3.37,164.31,164.22,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404969363,3.37,164.31,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404969670,3.37,164.3,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404970179,3.37,164.3,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404970578,3.37,164.3,164.17,16.63851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404970777,3.37,164.3,164.11,235.55913576]
["bitfinex-derivatives","SOLF0:USTF0",1754404970981,3.37,164.27,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404971478,3.37,164.27,164.17,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404971778,3.37,164.31,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404972283,3.37,164.33,164.23,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404972486,3.37,164.33,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404973484,3.37,164.33,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404973678,6.0871,164.29,164.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404973977,3.37,164.33,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404974284,3.37,164.33,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404974478,3.23,164.31,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404975675,13.48851319,164.29,164.22,409.58]
["bitfinex-derivatives","SOLF0:USTF0",1754404975990,3.23,164.28,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404976872,13.48851319,164.36,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404976873,3.23,164.25,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404977076,6.0907,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404977488,3.23,164.23,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404977881,3.23,164.23,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404978187,3.23,164.23,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404978387,6.0915,164.17,164.12,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404978703,3.23,164.21,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404978988,3.23,164.22,164.12,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1754404979186,3.23,164.22,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404979687,3.23,164.16,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404979895,3.23,164.14,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404980091,3.23,164.13,164.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404980276,3.23,164.11,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404980689,3.23,164.1,164.07,531.4]
["bitfinex-derivatives","SOLF0:USTF0",1754404980991,3.23,164.1,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404981485,6.0966,164.03,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404981685,13.48851319,164.12,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404981982,3.23,164.11,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404982377,13.48851319,164.06,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404982576,13.48851319,164.06,163.95,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404982577,3.23,164.05,163.95,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1754404982780,3.23,164.05,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404982983,6.0988,163.98,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404983486,3.23,164.04,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404984081,6.0971,164.02,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404984285,3.23,164.04,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404984585,3.23,164.11,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404984790,13.48851319,164.06,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404984991,3.23,164.05,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404985179,3.23,164.05,163.94,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754404985591,3.23,164.05,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404986088,13.48851319,164.21,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404986282,18.2565,164.34,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404986283,3.23,164.2,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404986480,13.48851319,164.17,164.08,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754404986688,6.0936,164.12,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404986993,13.48851319,164.22,164.07,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404987289,13.48851319,164.22,164.08,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404987290,3.23,164.18,164.08,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404987484,3.23,164.18,164.08,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754404987686,3.23,164.18,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404988383,3.23,164.18,164.1,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404988581,3.23,164.22,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404988786,3.23,164.2,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404989080,3.23,164.2,164.11,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1754404989277,3.23,164.17,164.08,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404989484,3.23,164.14,164.05,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1754404989682,3.23,164.11,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404989887,6.0943,164.1,164.02,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1754404990091,3.23,164.11,164.02,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1754404990484,3.23,164.11,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404990880,3.23,164.14,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404991087,3.23,164.14,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404991384,3.23,164.14,164.03,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1754404991694,3.23,164.11,164.0,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1754404992085,3.23,164.11,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404992788,3.23,164.08,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404992986,6.0969,164.03,163.98,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1754404993187,3.23,164.08,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404993585,6.097,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404993785,3.23,164.02,163.96,412.69]
["bitfinex-derivatives","SOLF0:USTF0",1754404994181,3.23,164.02,163.96,537.35]
["bitfinex-derivatives","SOLF0:USTF0",1754404994384,3.23,164.05,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404994781,6.0965,164.04,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404994988,3.23,164.08,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404995189,546.4614,164.19,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404995190,3.23,164.11,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404995389,6.095,164.08,163.99,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404995590,3.23,164.09,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404995793,6.0948,164.08,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404996096,3.23,164.08,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404996298,3.23,164.05,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404996495,3.23,164.04,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404996688,3.23,164.04,163.93,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1754404996890,3.23,164.04,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404997393,6.0979,164.0,163.94,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1754404997699,3.23,164.01,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404998195,3.23,164.04,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404998698,3.23,164.03,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404999092,24.75509683,164.31,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404999093,3.23,164.06,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404999296,3.23,164.09,163.98,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754404999600,3.23,164.09,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404999788,6.0964,164.04,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754404999989,3.23,164.07,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405000391,6.0969,164.03,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405000590,3.23,164.09,163.95,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405000796,3.23,164.09,163.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405001095,3.23,164.04,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405001292,13.48851319,164.04,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405001491,3.23,164.03,163.94,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1754405001887,3.23,164.03,163.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405002795,3.23,164.09,163.94,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754405002986,3.23,164.09,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405003187,3.23,164.09,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405003388,3.23,164.09,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405003597,6.0957,164.06,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405003791,6.0957,164.06,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405003997,3.23,164.09,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405004496,1.06102413,164.16,164.01,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754405004693,30.88219683,164.3,164.01,13.48851319]
["bitfinex-derivatives","SOLF0:USTF0",1754405004694,13.48851319,164.28,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405004995,14.54851928,164.28,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405005202,1.06000609,164.28,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405005491,6.53509683,164.32,164.11,427.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405005698,6.53509683,164.32,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405005998,20.02361002,164.31,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405006498,3.17,164.27,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405006699,6.0903,164.2,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405006998,21.81550426,164.29,164.11,431.49550426]
["bitfinex-derivatives","SOLF0:USTF0",1754405006999,3.17,164.23,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405007803,21.81550426,164.23,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405008099,3.17,164.18,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405008490,3.17,164.18,164.04,146.45550426]
["bitfinex-derivatives","SOLF0:USTF0",1754405008700,3.17,164.18,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405009199,3.17,164.21,164.0,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405009401,3.17,164.21,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405009995,3.17,164.24,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405010598,6.0908,164.19,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754405010897,3.17,164.24,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405011110,6.0907,164.19,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754405011294,3.17,164.23,164.1,21.81550426]
["bitfinex-derivatives","SOLF0:USTF0",1754405011498,3.17,164.23,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405011990,409.56,164.27,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405012204,3.17,164.26,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405013222,3.17,164.21,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405013702,409.56,164.27,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405013703,3.17,164.16,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405014104,6.094,164.11,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405014906,6.0933,164.12,164.01,129.77978673]
["bitfinex-derivatives","SOLF0:USTF0",1754405015101,3.17,164.13,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405015402,3.17,164.15,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405016604,3.17,164.11,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405017403,6.0937,164.11,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405017799,21.81550426,164.19,164.07,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754405018000,3.17,164.18,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405018298,3.17,164.15,164.03,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754405018499,6.0954,164.07,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405018804,6.0954,164.07,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405019000,6.0948,164.08,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405019199,3.17,164.08,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405019499,3.17,164.12,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405020100,3.17,164.15,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405021306,6.0937,164.11,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405021505,248.28,164.22,164.02,21.81550426]
["bitfinex-derivatives","SOLF0:USTF0",1754405021506,21.81550426,164.19,164.02,21.81550426]
["bitfinex-derivatives","SOLF0:USTF0",1754405021703,3.17,164.16,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405022602,3.17,164.18,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405022804,6.092,164.16,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405023001,3.17,164.18,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405023400,21.81550426,164.19,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405023601,3.17,164.18,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405024202,3.17,164.18,164.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754405024405,21.81550426,164.22,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405024712,3.17,164.21,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405025001,3.17,164.21,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405026009,6.0908,164.19,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405026507,6.0904,164.2,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405026703,3.17,164.23,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405027208,3.17,164.19,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405027906,3.17,164.24,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405028204,6.0897,164.22,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405028804,3.17,164.24,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405030416,3.17,164.3,164.2,13.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1754405030612,3.17,164.3,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405032615,3.17,164.32,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405032908,6.0867,164.3,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405033115,3.17,164.32,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405034115,6.0883,164.26,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754405034318,6.0883,164.26,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754405034722,6.0878,164.27,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405035019,3.17,164.29,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405035219,3.17,164.29,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405035613,6.0876,164.28,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405035915,13.50426438,164.33,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405036119,3.2,164.32,164.21,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754405036418,3.2,164.32,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405036921,3.2,164.27,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405037216,3.2,164.31,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405037919,6.0878,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405038121,3.2,164.31,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405038619,410.559522,164.37,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405038620,3.2,164.33,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405039118,6.0866,164.31,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405039318,3.2,164.35,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405039714,3.2,164.35,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405040217,3.2,164.34,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405040721,3.2,164.35,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405041216,16.70426438,164.36,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405041715,6.0861,164.32,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405042418,6.0863,164.31,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405042720,3.2,164.34,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405043118,3.2,164.34,164.2,13.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1754405043317,13.50426438,164.3,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405043626,3.2,164.26,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405044116,3.2,164.24,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405044313,13.50426438,164.27,164.15,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405044617,3.2,164.23,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405045020,6.0909,164.19,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405045320,3.2,164.26,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405045522,13.50426438,164.33,164.15,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405045714,3.2,164.3,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405046220,6.0877,164.27,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405046523,3.2,164.3,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405047020,3.2,164.29,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405047524,12.1721,164.32,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405047525,3.2,164.26,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405047724,6.0898,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405047920,3.2,164.26,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405048220,6.0898,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405048427,3.2,164.26,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405048928,3.2,164.32,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405049316,3.2,164.32,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405049716,6.0878,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405050024,3.2,164.3,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405050325,3.2,164.25,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405050714,13.50426438,164.23,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405050920,3.2,164.21,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405052119,13.50426438,164.26,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405052319,3.2,164.25,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405052519,6.0913,164.18,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405052712,3.2,164.25,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405052916,6.0902,164.21,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405053116,3.2,164.25,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405054121,6.0898,164.22,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405054720,3.2,164.25,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405055115,3.2,164.28,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405057918,13.50426438,164.29,164.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405058119,3.2,164.23,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405058320,6.0899,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405058728,3.2,164.23,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405058922,6.0898,164.22,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405060025,6.0899,164.21,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405060923,6.0899,164.21,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754405060924,3.2,164.28,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405061128,3.2,164.26,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405061321,13.50426438,164.24,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405061631,3.2,164.23,164.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405061835,6.0918,164.16,164.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405062130,3.2,164.16,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405062330,3.2,164.16,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405062730,3.2,164.2,164.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405063131,3.2,164.2,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405063132,6.0929,164.13,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405063632,6.0929,164.13,164.12,234.52442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405064220,6.0927,164.14,164.12,234.52442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405064433,3.29,164.22,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405064736,3.29,164.22,164.14,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1754405064934,3.29,164.22,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405065128,3.29,164.25,164.16,13.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1754405065338,3.29,164.25,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405066430,6.0893,164.23,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405066634,3.29,164.25,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405067428,3.29,164.27,164.18,13.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1754405067935,3.29,164.27,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405068123,25.67846438,164.29,164.15,13.50426438]
["bitfinex-derivatives","SOLF0:USTF0",1754405068327,3.29,164.22,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405068723,6.0899,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405069125,3.29,164.28,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405069328,3.29,164.28,164.16,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1754405069731,6.0914,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405069931,3.29,164.2,164.13,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405070334,6.0915,164.17,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405070536,6.0915,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405071444,6.0912,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405071627,6.0912,164.18,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405072641,3.29,164.23,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405072835,3.29,164.26,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405073339,3.29,164.26,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405073743,6.0904,164.2,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754405073938,3.29,164.24,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405074241,6.0905,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405074445,3.29,164.27,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405074642,3.29,164.27,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405074841,6.0902,164.21,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405075333,6.0903,164.2,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405075537,9.3803,164.2,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405075746,6.0903,164.2,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405076046,3.29,164.23,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405076339,3.29,164.27,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405076532,3.29,164.27,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405077144,6.0903,164.2,164.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405077342,3.29,164.22,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405077643,6.0914,164.17,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405078335,6.0914,164.17,164.15,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405078336,3.29,164.2,164.15,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405078540,3.29,164.2,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405078541,13.50426438,164.22,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405078733,3.29,164.17,164.12,231.10442843]
["bitfinex-derivatives","SOLF0:USTF0",1754405078934,6.0933,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405079139,3.29,164.14,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405079341,8.31887014,164.18,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405079642,3.29,164.14,164.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405079848,3.29,164.14,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405080041,6.0936,164.12,164.08,127.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754405080242,3.29,164.14,164.08,127.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754405080444,3.29,164.14,164.08,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405080643,3.29,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405081143,6.0936,164.11,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405082146,6.0934,164.12,164.08,127.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754405082352,6.0934,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405082652,3.29,164.2,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405082851,6.0933,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405083042,3.29,164.17,164.11,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1754405083245,3.29,164.17,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405083446,6.0925,164.14,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405084055,3.29,164.14,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405084445,6.0933,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405084650,3.29,164.17,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405085556,6.0929,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405085854,3.29,164.17,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405086051,6.0935,164.12,164.08,135.21974183]
["bitfinex-derivatives","SOLF0:USTF0",1754405086252,6.0935,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405086756,3.29,164.15,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405086950,3.29,164.15,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405087358,3.29,164.13,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405087855,3.29,164.17,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405088451,3.29,164.17,164.08,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405088653,3.29,164.17,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405088846,6.0942,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405089154,3.29,164.17,164.08,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405089357,3.29,164.15,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405089656,3.29,164.14,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405090053,6.0951,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405090762,13.51974183,164.22,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405090763,3.29,164.14,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405091055,3.29,164.14,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405091649,3.29,164.14,164.04,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405091851,13.51974183,164.15,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405092153,3.29,164.14,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405092459,6.0952,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405092850,6.0948,164.08,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405093156,3.29,164.1,164.04,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405093157,3.29,164.1,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405093355,6.0928,164.14,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405093661,13.51974183,164.27,164.12,13.51974183]
["bitfinex-derivatives","SOLF0:USTF0",1754405093851,3.29,164.23,164.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405094355,3.29,164.23,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405094946,6.0906,164.2,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405095159,3.29,164.23,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405095551,3.11,164.26,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405095750,3.11,164.26,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405096057,3.11,164.29,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405096355,3.11,164.26,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405096963,3.11,164.21,164.15,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405097259,3.11,164.18,164.15,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1754405097460,6.0916,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405097852,3.11,164.2,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405098154,6.0914,164.18,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405098360,3.11,164.18,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405098656,12.1773,164.25,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405098657,3.11,164.21,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405098852,3.11,164.26,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405099253,6.0909,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405099452,6.0909,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405099948,6.0918,164.16,164.15,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405100150,6.0918,164.16,164.15,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405100352,12.1764,164.26,164.15,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405100353,3.11,164.25,164.15,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405100553,6.0918,164.16,164.15,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405101262,3.11,164.25,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405101558,3.11,164.25,164.18,11.4828042]
["bitfinex-derivatives","SOLF0:USTF0",1754405101760,6.0907,164.19,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405102258,3.11,164.27,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405102652,6.0909,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405102857,3.11,164.24,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405103465,8.3128042,164.26,164.16,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405103661,8.3128042,164.26,164.16,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1754405103869,3.11,164.25,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405104867,6.0901,164.21,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405105062,3.11,164.25,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405105260,409.22,164.31,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405105462,3.11,164.28,164.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405106257,3.11,164.36,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405106465,3.11,164.35,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405107061,3.11,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405107256,3.11,164.35,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405108570,3.11,164.32,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405108767,8.3128042,164.3,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405108970,3.11,164.29,164.21,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405109172,6.0896,164.22,164.21,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754405109470,6.0896,164.22,164.21,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405109681,3.11,164.3,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405109874,3.11,164.29,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405110069,6.0899,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405110376,8.3128042,164.27,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405110377,3.11,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405110565,3.11,164.23,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405110767,6.0918,164.16,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405111170,6.0929,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405111475,6.0929,164.13,164.05,409.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405111476,8.3128042,164.15,164.05,539.1728042]
["bitfinex-derivatives","SOLF0:USTF0",1754405111674,6.095,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405111875,3.11,164.14,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405112075,3.11,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405112779,6.0942,164.1,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405113079,3.11,164.14,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405113276,3.11,164.14,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405113470,6.0942,164.1,164.05,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405113672,6.0942,164.1,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405113873,6.0924,164.15,164.06,16.69240998]
["bitfinex-derivatives","SOLF0:USTF0",1754405114182,3.11,164.17,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405114369,6.0944,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405114567,3.11,164.14,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405115470,6.0941,164.1,164.06,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754405115780,3.11,164.19,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405115980,3.11,164.19,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405116680,3.11,164.19,164.06,13.52240998]
["bitfinex-derivatives","SOLF0:USTF0",1754405116878,3.11,164.19,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405117174,3.11,164.19,164.09,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754405117382,3.11,164.19,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405117578,13.52240998,164.17,164.07,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754405117781,6.0946,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405118376,13.52240998,164.17,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405118575,13.52240998,164.11,164.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405118780,3.11,164.1,164.01,130.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754405119081,3.11,164.1,164.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405119481,3.11,164.1,164.02,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754405120081,3.11,164.1,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405120384,13.52240998,164.11,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405120582,3.11,164.1,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405121086,6.0962,164.04,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405121385,3.11,164.06,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405121570,6.0961,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405121776,3.11,164.1,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405122178,3.11,164.07,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405122479,3.11,164.11,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405122673,3.11,164.11,164.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405122674,6.0948,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405123284,6.0955,164.06,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405124083,3.11,164.1,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405124377,3.11,164.1,164.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754405124677,9.80264525,164.24,164.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405124678,3.17,164.19,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405125271,6.0941,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405125476,3.17,164.14,164.07,13.52240998]
["bitfinex-derivatives","SOLF0:USTF0",1754405125873,3.17,164.16,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405126173,6.0959,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405126378,3.17,164.1,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405126585,3.17,164.07,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405127586,6.0969,164.03,163.99,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754405127785,3.17,164.07,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405127981,6.0968,164.03,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405128187,3.17,164.07,163.98,232.94029438]
["bitfinex-derivatives","SOLF0:USTF0",1754405128383,3.17,164.1,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405128589,3.17,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405129089,6.0959,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405129283,423.04240998,164.16,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405129481,6.0938,164.11,164.06,13.52240998]
["bitfinex-derivatives","SOLF0:USTF0",1754405129682,3.17,164.18,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405129882,3.17,164.18,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405130087,3.17,164.16,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405130583,6.094,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405130890,3.17,164.17,164.08,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405131083,6.0951,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405131288,3.17,164.09,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405131587,6.0966,164.03,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405132183,6.097,164.02,164.01,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405133088,6.097,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405133787,3.17,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405134189,3.17,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405134490,3.17,164.08,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405134685,8.32957336,164.08,163.97,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405134989,8.32957336,164.08,163.9,5.07740089]
["bitfinex-derivatives","SOLF0:USTF0",1754405134990,8.32957336,163.98,163.89,5.07740089]
["bitfinex-derivatives","SOLF0:USTF0",1754405135192,9.2688,163.98,163.93,8.32957336]
["bitfinex-derivatives","SOLF0:USTF0",1754405135394,3.17,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405135691,533.64,164.09,163.93,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405135692,6.0994,163.96,163.93,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405135985,8.32957336,164.04,163.93,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405136188,3.17,164.02,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405136391,12.1902,164.08,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405136595,8.32957336,164.06,163.89,1.06155817]
["bitfinex-derivatives","SOLF0:USTF0",1754405136896,3.17,164.05,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405137095,3.17,164.05,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405137284,3.17,164.01,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405137489,3.17,163.98,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405137685,3.17,163.98,163.79,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754405137686,6.1021,163.89,163.83,8.32957336]
["bitfinex-derivatives","SOLF0:USTF0",1754405137992,8.32957336,163.93,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405137993,3.17,163.92,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405138205,8.32957336,163.86,163.8,0.39740089]
["bitfinex-derivatives","SOLF0:USTF0",1754405138490,409.7,163.93,163.76,8.32957336]
["bitfinex-derivatives","SOLF0:USTF0",1754405138491,8.32957336,163.87,163.76,8.32957336]
["bitfinex-derivatives","SOLF0:USTF0",1754405138700,8.32957336,163.87,163.79,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754405138895,8.32957336,163.87,163.76,8.32957336]
["bitfinex-derivatives","SOLF0:USTF0",1754405139292,6.1044,163.82,163.75,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754405139492,8.32957336,163.84,163.75,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754405139691,8.32957336,163.84,163.74,6.81029212]
["bitfinex-derivatives","SOLF0:USTF0",1754405139998,8.32957336,163.75,163.68,15.24075602]
["bitfinex-derivatives","SOLF0:USTF0",1754405140190,8.32957336,163.71,163.68,15.24075602]
["bitfinex-derivatives","SOLF0:USTF0",1754405140386,8.32957336,163.71,163.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405140586,124.0,163.79,163.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405140895,409.88,163.81,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405140896,13.58987132,163.76,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405141093,13.58987132,163.73,163.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405141294,6.1087,163.71,163.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405141503,13.58987132,163.73,163.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405141798,532.94,163.84,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405141799,13.58987132,163.79,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405141999,13.58987132,163.82,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405142192,409.88,163.84,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405142603,123.38,163.92,163.71,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405142899,13.58987132,163.91,163.77,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405143091,13.58987132,163.91,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405143398,6.1044,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405143698,13.58987132,163.85,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405144100,13.58987132,163.82,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405144497,6.1049,163.81,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405144696,13.58987132,163.82,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405145289,13.58987132,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405145494,410.08,163.93,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405145695,13.58987132,163.86,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405145999,6.1048,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405146199,13.58987132,163.86,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405146394,13.58987132,163.89,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405146599,6.1019,163.89,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405146805,13.58987132,163.92,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147006,6.1023,163.88,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147308,13.58987132,163.92,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147496,13.58987132,163.91,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147699,254.21509683,163.98,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147700,13.58987132,163.98,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405147894,13.58987132,164.01,163.86,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405148108,13.58987132,164.01,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405148710,6.53509683,164.03,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405149012,6.0984,163.99,163.92,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754405149197,6.53509683,164.02,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405149400,6.53509683,164.03,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405149602,6.53509683,164.03,163.97,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405149801,6.53509683,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405150012,6.53509683,164.09,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405150311,6.53509683,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405150516,6.53509683,164.11,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405150804,20.12496815,164.12,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405151004,6.53509683,164.11,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405151212,6.0955,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405151411,6.53509683,164.13,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405151604,13.58987132,164.13,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405152412,13.58987132,164.13,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405152613,20.12496815,164.13,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405152812,6.0955,164.07,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405153009,20.12496815,164.13,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405153514,13.58987132,164.13,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405153711,6.53509683,164.11,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405153919,13.58987132,164.13,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405154210,6.53509683,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405154616,13.58987132,164.18,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405155006,13.58987132,164.15,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405155410,13.58987132,164.15,164.01,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405155617,13.58987132,164.15,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405155618,6.53509683,164.08,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405155815,13.58987132,164.12,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405156017,13.58987132,164.11,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405156613,6.53509683,164.1,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405157114,6.53509683,164.09,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405158118,6.53509683,164.09,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405158119,13.58987132,164.08,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405158422,13.58987132,164.05,163.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405158610,6.0988,163.98,163.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405158810,13.58987132,164.05,163.94,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405158811,13.58987132,164.05,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405159230,13.58987132,164.02,163.94,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405159416,13.58987132,164.02,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405159612,13.58987132,163.99,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405160123,6.1008,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405160419,533.48,164.08,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405160619,13.58987132,164.05,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405160821,13.58987132,164.02,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405161524,13.58987132,163.99,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405161819,13.58987132,163.99,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405162623,13.58987132,163.96,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405163222,13.58987132,163.99,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405163922,13.58987132,163.96,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405164122,13.58987132,163.99,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405164321,13.58987132,163.96,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405164623,13.58987132,163.99,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405165914,533.48,164.08,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405166118,533.48,164.08,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754405166119,13.58987132,164.04,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754405166318,13.58987132,164.04,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405166722,6.0986,163.98,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405166915,13.58987132,164.04,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405167619,6.0977,164.01,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405167820,13.58987132,164.05,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405169326,409.92,164.12,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405169518,13.58987132,164.11,163.99,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405169718,133.32264525,164.18,163.99,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405169719,13.58987132,164.14,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405169927,13.58987132,164.14,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405170425,143.64496815,164.18,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405170727,13.58987132,164.15,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405171529,13.58987132,164.12,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405171730,13.58987132,164.15,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405172427,13.58987132,164.15,163.85,6.7303645]
["bitfinex-derivatives","SOLF0:USTF0",1754405172617,13.58987132,163.91,163.82,6.7303645]
["bitfinex-derivatives","SOLF0:USTF0",1754405172817,3.23,163.92,163.76,6.7303645]
["bitfinex-derivatives","SOLF0:USTF0",1754405173023,13.58987132,163.91,163.77,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405173225,3.23,163.92,163.77,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405173724,16.81987132,163.97,163.8,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405173932,16.81987132,163.97,163.8,423.42987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405174126,16.81987132,163.94,163.8,423.42987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405174523,6.0996,163.95,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405174834,13.58987132,164.02,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405175127,6.0982,163.99,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405175725,13.58987132,164.02,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405176027,3.23,164.03,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405176224,3.23,164.07,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405176526,13.28053977,164.26,163.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405176527,3.23,164.1,163.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405176730,3.23,164.13,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405178323,3.23,164.13,163.99,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405178324,3.23,164.13,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405178533,13.58987132,164.05,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405178718,6.0973,164.02,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405178925,13.58987132,164.05,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405179131,3.23,164.11,163.98,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405179324,125.06078156,164.19,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405179325,3.23,164.14,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405179625,13.58987132,164.12,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405179934,6.0937,164.11,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405180120,3.23,164.14,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405180319,3.23,164.17,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405180534,13.58987132,164.15,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405180731,16.81987132,164.12,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405181036,16.81987132,164.09,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405181230,16.81987132,164.09,163.96,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405181231,16.81987132,164.09,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405181434,16.81987132,164.06,163.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405181633,13.58987132,164.02,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405181833,6.0977,164.0,163.91,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1754405182132,13.58987132,163.99,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405182834,6.0982,163.99,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405183034,13.58987132,164.0,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405183338,6.0984,163.99,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405183543,16.81987132,164.04,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405183739,3.23,164.04,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405184030,13.58987132,164.05,163.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405184239,6.0966,164.03,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405184430,13.58987132,164.05,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405184630,6.0969,164.03,163.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754405184937,3.37,164.08,163.97,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405185133,3.37,164.08,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405185630,16.95987132,164.08,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405186037,6.0965,164.04,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405186239,3.37,164.07,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405187244,12.1814,164.19,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405187245,3.37,164.11,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405187437,13.58987132,164.17,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405187633,3.37,164.16,164.06,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405187836,3.37,164.19,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405188036,6.0922,164.15,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405188240,3.37,164.19,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405189241,6.0929,164.13,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405189442,3.37,164.16,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405189639,3.37,164.13,164.04,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405189836,3.37,164.13,164.04,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1754405190036,3.37,164.13,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405190231,6.0943,164.1,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405190745,3.37,164.13,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405190937,16.95987132,164.16,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405191245,3.37,164.16,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405191447,6.0936,164.12,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405191646,3.37,164.14,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405191945,6.0939,164.11,164.04,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405192140,3.37,164.14,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405192339,3.37,164.17,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405192939,3.37,164.12,164.03,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405193145,3.37,164.12,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405193339,3.37,164.11,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405193942,6.0966,164.03,164.02,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405194145,3.37,164.06,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405194544,3.37,164.09,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405194745,3.37,164.12,164.0,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405195146,3.37,164.12,163.97,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405195147,6.0941,164.1,164.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405195347,3.37,164.12,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405195546,3.37,164.17,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405195743,3.37,164.17,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405196251,3.37,164.14,164.05,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405196643,3.37,164.12,164.05,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405196843,3.37,164.12,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405197753,3.37,164.12,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405197951,3.37,164.14,164.05,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405198250,13.58987132,164.15,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405198251,6.0947,164.09,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405198454,3.37,164.11,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405198657,6.0948,164.08,164.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405198845,3.37,164.14,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405199255,3.37,164.12,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405200554,3.37,164.12,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405200751,3.37,164.11,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405200949,3.37,164.08,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405201350,6.0973,164.02,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405201551,6.0973,164.02,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405201748,3.37,164.06,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405202351,6.096,164.05,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405202550,3.37,164.1,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405202946,3.37,164.1,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405203351,3.37,164.1,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405203654,3.37,164.1,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405204054,3.37,164.1,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405204353,13.58987132,164.14,164.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405204551,3.37,164.14,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405204947,6.0945,164.09,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405205152,3.37,164.14,164.03,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405205153,3.37,164.12,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405205457,3.37,164.1,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405205655,3.37,164.07,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405206164,13.58987132,164.08,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405206452,3.37,164.07,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405206852,3.37,164.11,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405207662,6.0961,164.05,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405207850,3.37,164.09,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405208354,3.37,164.09,163.95,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405208355,3.37,164.12,164.01,16.69987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405208561,3.37,164.15,164.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405208761,6.0928,164.14,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405209164,3.37,164.18,164.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405209456,3.37,164.18,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405210052,6.0928,164.14,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405210264,3.37,164.18,164.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405210653,3.37,164.22,164.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405210853,3.37,164.22,164.13,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405211055,6.0906,164.2,164.14,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754405211251,3.37,164.22,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405213154,6.0898,164.22,164.16,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754405213355,3.37,164.25,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405213756,6.0901,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405213953,6.0901,164.21,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405214160,6.0904,164.2,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405214459,3.37,164.23,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405214766,6.0902,164.21,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754405214962,13.58987132,164.28,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405214963,3.29,164.28,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405216352,409.64,164.35,164.2,16.87987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405216353,3.29,164.27,164.2,16.87987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405216560,3.29,164.27,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405216864,6.0883,164.26,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405217070,3.29,164.27,164.21,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405217256,3.29,164.27,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405217568,3.29,164.27,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405217569,9.3779,164.27,164.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405217858,6.0869,164.3,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405218062,3.29,164.32,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405218458,3.29,164.32,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405218861,13.58987132,164.31,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405219166,3.29,164.3,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405220153,13.58987132,164.3,164.16,423.08987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405220359,3.29,164.29,164.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405220558,3.29,164.29,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405220559,6.0881,164.26,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405220762,3.29,164.29,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405221061,3.29,164.28,164.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405221260,13.58987132,164.33,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405221456,3.29,164.3,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405221855,13.58987132,164.3,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405222052,3.29,164.29,164.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405222456,3.29,164.29,164.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405224269,3.29,164.36,164.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405224767,3.29,164.36,164.25,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754405224956,3.29,164.36,164.26,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405225362,13.58987132,164.34,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405225562,3.29,164.33,164.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405225757,6.0862,164.32,164.27,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754405226069,3.29,164.33,164.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405226471,6.086,164.32,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405226674,3.29,164.35,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405228074,6.0864,164.31,164.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405228274,6.0864,164.31,164.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405228769,6.0864,164.31,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405228966,3.29,164.34,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405229171,16.87987132,164.37,164.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405229369,13.58987132,164.37,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405229566,13.58987132,164.42,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405229866,3.29,164.38,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405230071,3.29,164.38,164.3,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405230072,3.29,164.39,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405230672,3.29,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405230868,1.05913504,164.43,164.33,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405231173,3.29,164.44,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405231573,6.0838,164.38,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405231769,1.05873226,164.49,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405231969,13.58987132,164.56,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405232268,1.05845854,164.52,164.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405232476,1.05845854,164.52,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754405232674,6.0802,164.48,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405232866,13.58987132,164.64,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405233370,13.58987132,164.64,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754405233371,1.05778291,164.64,164.54,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754405233564,14.64765423,164.64,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405233765,3.29,164.63,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405234375,3.29,164.63,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405234562,3.29,164.63,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405235081,3.29,164.63,164.45,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1754405235082,3.29,164.63,164.55,16.87987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405235376,3.29,164.63,164.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405236470,6.0759,164.59,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405236768,3.29,164.63,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405237269,3.29,164.6,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405237475,3.29,164.55,164.46,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405237683,3.29,164.58,164.5,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754405237976,3.29,164.58,164.46,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405238274,3.29,164.58,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754405238472,3.29,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405238769,3.29,164.6,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405238976,13.58987132,164.64,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405239172,13.58987132,164.61,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405239364,3.29,164.57,164.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405241476,3.29,164.57,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405241772,13.58987132,164.64,164.52,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754405241979,3.29,164.63,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405242178,6.0764,164.58,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405242377,3.29,164.6,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405242771,3.29,164.6,164.5,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405242976,3.29,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405243176,6.0774,164.55,164.5,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405243374,3.29,164.58,164.49,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754405243678,3.29,164.58,164.48,142.04987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405243869,3.29,164.58,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405244071,3.29,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754405244373,3.27,164.6,164.51,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405244779,3.27,164.6,164.54,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405245077,3.27,164.62,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405245467,3.27,164.62,164.54,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405245684,3.27,164.62,164.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405247174,3.27,164.65,164.58,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754405247379,3.27,164.65,164.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405247574,6.0742,164.64,164.54,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405247779,3.27,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405248178,1.05750969,164.68,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405248179,3.27,164.67,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405249781,1.05726872,164.71,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405249977,3.27,164.69,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405250174,9.3412,164.72,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405250373,13.58987132,164.79,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405250374,3.27,164.78,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405250786,3.27,164.73,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405251178,6.0717,164.71,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405251377,3.27,164.73,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405251583,3.27,164.73,164.63,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405251782,3.27,164.73,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405251985,3.27,164.73,164.66,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754405252288,6.0719,164.7,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405252493,3.27,164.75,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405252782,6.072,164.7,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405252989,6.072,164.7,164.61,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405252990,3.27,164.71,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405253288,6.0714,164.71,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405253586,3.27,164.75,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405253784,6.0728,164.68,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405253982,13.58987132,164.73,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405254185,13.58987132,164.7,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405254377,3.27,164.69,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405255085,3.27,164.69,164.65,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754405255276,3.27,164.73,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405255981,6.0728,164.68,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405256179,13.58987132,164.76,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405256380,3.27,164.75,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405256687,3.27,164.69,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405257586,3.27,164.72,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405257986,6.072,164.7,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405258287,3.27,164.72,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405258674,3.27,164.71,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405259382,3.27,164.71,164.62,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405259585,6.0719,164.7,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405259790,3.27,164.71,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405260084,14.64667449,164.78,164.67,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754405260293,3.27,164.71,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405260593,3.27,164.71,164.68,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754405260775,3.27,164.76,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405261180,3.27,164.76,164.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405261591,3.27,164.76,164.69,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754405261788,3.27,164.76,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405262378,13.58987132,164.8,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405262580,3.27,164.79,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405262988,3.27,164.78,164.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405263788,3.27,164.78,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405264092,3.27,164.75,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405264290,3.27,164.73,164.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405264493,3.27,164.75,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405264690,3.27,164.75,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754405264691,6.0731,164.67,164.63,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754405264882,3.27,164.69,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405265385,3.27,164.65,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405266187,3.27,164.64,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405266383,9.3444,164.63,164.59,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405266581,3.27,164.63,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405266896,3.27,164.63,164.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405267090,3.27,164.7,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405267390,3.27,164.7,164.63,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754405267593,3.27,164.7,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405267990,9.3431,164.67,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405268197,3.27,164.67,164.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405268392,3.27,164.71,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405268586,3.27,164.67,164.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405268989,3.27,164.67,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405269597,6.0733,164.66,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405269800,3.27,164.68,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405269989,6.0727,164.68,164.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405270302,3.27,164.71,164.62,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405270599,6.0715,164.71,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405270801,3.27,164.74,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405271690,6.0724,164.69,164.64,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754405271886,9.3424,164.69,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405272094,3.27,164.68,164.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405272293,3.27,164.74,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405272797,6.0723,164.69,164.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405272999,6.0723,164.69,164.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405273301,3.27,164.77,164.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405273497,3.27,164.77,164.65,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405273695,3.27,164.77,164.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405274295,6.0705,164.74,164.7,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754405274604,3.38,164.76,164.65,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405274902,3.38,164.76,164.61,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405274903,3.38,164.76,164.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405275102,3.38,164.8,164.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405275398,1.05665877,164.81,164.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405275701,408.56,164.84,164.71,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405275900,6.0692,164.77,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405276289,3.38,164.79,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405276494,3.38,164.78,164.71,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405276693,3.38,164.78,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405276989,9.4494,164.77,164.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405277193,3.38,164.79,164.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405277393,409.616322,164.84,164.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405277600,3.38,164.79,164.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405278003,6.0688,164.78,164.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405278699,3.38,164.79,164.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405278903,3.38,164.78,164.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405279211,9.4491,164.78,164.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405279503,3.38,164.78,164.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405279702,6.0692,164.77,164.71,19.66117132]
["bitfinex-derivatives","SOLF0:USTF0",1754405280003,6.0692,164.77,164.61,138.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754405280004,3.38,164.83,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405280191,3.38,164.81,164.58,5.07502704]
["bitfinex-derivatives","SOLF0:USTF0",1754405280400,3.38,164.72,164.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405280604,3.38,164.72,164.52,10.07584498]
["bitfinex-derivatives","SOLF0:USTF0",1754405280605,3.38,164.69,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405281609,12.1425,164.72,164.55,433.82634132]
["bitfinex-derivatives","SOLF0:USTF0",1754405281610,3.38,164.66,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405282098,3.38,164.63,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405282296,3.38,164.63,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405282599,6.53509683,164.68,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405282600,3.38,164.6,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405282905,3.38,164.57,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405283106,3.38,164.57,164.55,14.99647]
["bitfinex-derivatives","SOLF0:USTF0",1754405283405,9.4569,164.56,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405284100,3.38,164.56,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405284295,13.58987132,164.61,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405284497,3.38,164.6,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405285704,3.38,164.6,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405285902,3.38,164.6,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405286100,16.96987132,164.63,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405286506,3.38,164.62,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405286701,3.38,164.61,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405287402,13.58987132,164.63,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405287700,134.78264525,164.7,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405287701,3.38,164.59,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405288205,9.4569,164.56,164.55,11.67647]
["bitfinex-derivatives","SOLF0:USTF0",1754405289312,9.4569,164.56,164.55,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754405289506,3.38,164.55,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405289812,3.38,164.5,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405290002,3.38,164.46,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405290202,3.38,164.46,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405290507,13.58987132,164.48,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405290508,3.38,164.48,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405290999,6.53509683,164.54,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405291000,13.58987132,164.46,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405291212,3.38,164.45,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405291907,6.53509683,164.53,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405292209,3.38,164.5,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405292409,3.38,164.47,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405292608,3.38,164.42,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405292816,3.38,164.44,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405293204,3.38,164.44,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405293709,13.58987132,164.39,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405294012,6.0844,164.36,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405294208,3.38,164.36,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405294507,13.58987132,164.39,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405294508,6.0842,164.37,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405294813,3.38,164.38,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405295511,3.38,164.38,164.22,20.85131278]
["bitfinex-derivatives","SOLF0:USTF0",1754405295512,420.6403,164.48,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405295513,3.38,164.31,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405295707,3.38,164.31,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405296601,13.58987132,164.29,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405296805,3.38,164.28,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405297007,3.38,164.28,164.15,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405297312,3.38,164.2,164.13,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405297510,3.38,164.2,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405297712,13.58987132,164.21,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405298207,16.96987132,164.21,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405298416,16.96987132,164.18,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405298804,3.38,164.17,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405299005,13.58987132,164.18,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405299204,3.38,164.16,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405299510,3.38,164.16,164.1,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405299810,3.38,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405301107,3.38,164.16,164.1,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405301418,9.4705,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405301711,3.38,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405302110,13.58987132,164.19,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405302313,3.38,164.17,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405302508,3.38,164.17,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405302715,13.58987132,164.19,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405302903,1.06028061,164.23,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405303109,13.58987132,164.27,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405303309,3.38,164.26,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405303513,6.0887,164.25,164.17,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754405303710,13.58987132,164.24,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405303905,3.38,164.2,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405304213,3.38,164.2,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405304609,6.091,164.18,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754405304809,3.35,164.19,164.07,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405305117,3.35,164.19,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754405305312,3.35,164.19,164.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405305714,9.4409,164.19,164.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405306214,3.35,164.19,164.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405306408,3.35,164.19,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405306607,3.35,164.18,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405307019,6.0924,164.15,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405307211,3.35,164.17,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405307419,3.35,164.2,164.09,16.67987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405307713,13.58987132,164.25,164.12,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405307917,3.35,164.24,164.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405308311,3.35,164.26,164.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405308707,3.35,164.24,164.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405308907,13.58987132,164.22,164.11,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754405309115,3.35,164.21,164.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405309709,13.58987132,164.22,164.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405309912,13.58987132,164.22,164.11,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1754405310115,3.35,164.18,164.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405310710,3.35,164.18,164.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405311217,3.35,164.16,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405311713,6.0925,164.14,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405312119,16.93987132,164.19,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405312308,3.35,164.18,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405313009,6.0932,164.12,164.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405313214,3.35,164.18,164.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405313415,6.0925,164.14,164.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405313610,13.58987132,164.18,164.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405313816,3.35,164.17,164.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405314213,3.35,164.2,164.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405314411,6.0914,164.17,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405314714,3.35,164.2,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405314919,6.0935,164.12,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405315114,3.35,164.17,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405315510,6.0932,164.13,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405315716,3.35,164.17,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405317020,3.35,164.19,164.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405317214,13.58987132,164.25,164.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405317523,3.35,164.24,164.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405317721,3.35,164.21,164.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405319314,3.35,164.24,164.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405319516,3.35,164.24,164.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405319919,3.35,164.24,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754405320116,3.35,164.27,164.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405320326,3.35,164.27,164.19,16.67987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405320519,6.0881,164.26,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405320724,4.40995766,164.3,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405320922,3.35,164.3,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405321526,6.0875,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754405321720,6.0875,164.28,164.22,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405321721,3.35,164.32,164.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405322121,3.35,164.32,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405322621,3.35,164.32,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754405322832,3.35,164.32,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405323222,3.35,164.35,164.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405323424,3.35,164.35,164.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405323624,3.35,164.37,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405324622,1.05939298,164.41,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405324815,6.085,164.35,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405325014,3.35,164.4,164.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405325227,3.35,164.4,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405325824,3.35,164.43,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405326230,3.35,164.43,164.29,533.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405326231,3.35,164.43,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405326731,6.0839,164.37,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405326922,3.35,164.39,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405327427,3.35,164.39,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405327924,6.0845,164.36,164.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405328230,3.35,164.41,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405328431,6.0841,164.37,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405328732,3.35,164.41,164.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405328929,6.0837,164.38,164.33,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754405329130,6.0837,164.38,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405329426,3.35,164.41,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405329628,3.35,164.45,164.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405330020,3.35,164.45,164.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405330224,1.0588289,164.48,164.31,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405330225,1.0588289,164.48,164.4,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405330429,3.35,164.49,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405330628,3.35,164.48,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405331223,13.58987132,164.53,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405331420,13.58987132,164.5,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405331625,3.35,164.43,164.4,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405331832,13.58987132,164.5,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405331833,3.35,164.49,164.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405332032,3.35,164.49,164.34,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405332332,3.35,164.43,164.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405333527,3.35,164.48,164.37,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405333732,3.35,164.48,164.4,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405333937,3.35,164.53,164.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405334132,3.35,164.53,164.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754405334736,13.58987132,164.51,164.39,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405335036,13.58987132,164.51,164.38,359.53857112]
["bitfinex-derivatives","SOLF0:USTF0",1754405335037,3.26,164.44,164.38,359.53857112]
["bitfinex-derivatives","SOLF0:USTF0",1754405335230,13.58987132,164.48,164.38,359.53857112]
["bitfinex-derivatives","SOLF0:USTF0",1754405335425,13.58987132,164.48,164.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405335637,3.26,164.44,164.38,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405336236,3.26,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405336442,3.26,164.44,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405336734,3.26,164.41,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405336937,3.26,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405337129,13.58987132,164.42,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405337332,3.26,164.37,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405337528,3.26,164.41,164.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405337728,3.26,164.38,164.32,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405337930,6.0854,164.33,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405338137,3.26,164.38,164.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405338541,3.26,164.36,164.29,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405338744,3.26,164.36,164.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405338944,6.0844,164.36,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405339238,6.0844,164.36,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405339541,6.0844,164.36,164.31,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754405339744,3.26,164.41,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405340439,3.26,164.44,164.33,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405340638,6.082,164.43,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405341032,3.26,164.44,164.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405341437,13.58987132,164.42,164.33,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405341633,3.26,164.41,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405341835,3.26,164.41,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405342542,3.26,164.41,164.33,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405343338,3.26,164.41,164.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405344048,3.26,164.39,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405344248,3.26,164.38,164.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405344444,3.26,164.37,164.33,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405344641,3.26,164.41,164.33,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405344849,3.26,164.38,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405345039,6.0853,164.34,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405345252,3.26,164.35,164.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405345748,3.26,164.33,164.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405345952,12.1633,164.44,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405345953,3.26,164.35,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405346744,13.58987132,164.36,164.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405346745,6.0862,164.31,164.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405347053,6.0862,164.31,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405347255,6.0859,164.32,164.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405347443,3.26,164.35,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405347651,13.58987132,164.33,164.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405347956,3.26,164.27,164.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405348148,13.58987132,164.3,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405348149,3.26,164.29,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405348652,3.26,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405348959,3.26,164.26,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405349457,13.58987132,164.24,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405349656,3.26,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405349950,3.26,164.27,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405350154,3.26,164.24,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405350342,6.0909,164.19,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405350547,13.58987132,164.22,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405350748,3.26,164.17,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405350949,6.0917,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405351256,3.26,164.19,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405351552,3.26,164.21,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405352255,9.3513,164.18,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405352552,3.26,164.18,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405352947,9.3513,164.18,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405353153,3.26,164.21,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405353450,13.58987132,164.22,164.13,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405353652,3.26,164.18,164.13,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405353952,3.26,164.15,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405354153,3.26,164.15,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405354351,6.0931,164.13,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405354550,3.26,164.15,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405355056,3.26,164.18,164.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405355244,3.26,164.18,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405355450,13.58987132,164.23,164.06,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405355451,3.26,164.21,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405356555,3.26,164.24,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405356956,6.0907,164.19,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405357153,3.26,164.23,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405357451,6.0909,164.19,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405357651,6.0909,164.19,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405357857,3.26,164.21,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405358047,3.26,164.21,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405358652,3.26,164.2,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405358849,3.26,164.2,164.12,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405359050,3.26,164.2,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405359459,3.26,164.23,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405360156,6.0901,164.21,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405360363,3.26,164.23,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405361062,6.0913,164.18,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405361263,13.58987132,164.26,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405361264,3.26,164.2,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405361655,3.26,164.25,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405362158,3.26,164.25,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363049,409.1,164.27,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363050,3.26,164.22,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363254,6.0914,164.17,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363458,6.0914,164.17,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363663,3.26,164.17,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405363870,6.0917,164.16,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405364167,6.0917,164.16,164.05,1.06045831]
["bitfinex-derivatives","SOLF0:USTF0",1754405364168,3.26,164.16,164.05,1.06045831]
["bitfinex-derivatives","SOLF0:USTF0",1754405364356,3.26,164.16,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405364556,3.31,164.15,164.06,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405364872,3.31,164.15,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405365056,12.1782,164.24,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405365057,13.58987132,164.14,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405365257,3.31,164.13,164.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405365660,6.0951,164.07,164.06,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405365863,6.0951,164.07,164.06,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1754405366056,6.0962,164.04,164.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405366260,3.31,164.07,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405366664,3.31,164.07,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405366860,16.89987132,164.08,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405367064,6.0963,164.04,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405367263,16.89987132,164.08,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405367660,16.89987132,164.08,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405368665,31.85987132,164.22,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405368666,6.0945,164.09,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405368863,3.31,164.13,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405369264,3.31,164.13,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754405369465,3.31,164.13,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405369666,12.1809,164.2,163.93,422.56153737]
["bitfinex-derivatives","SOLF0:USTF0",1754405369667,3.31,164.1,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405369863,3.31,164.06,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405370064,3.31,164.08,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405370368,3.31,164.08,164.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405370756,3.31,164.08,163.96,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405370757,3.31,164.07,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754405370957,3.31,164.07,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405371158,3.31,164.04,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405371368,6.0984,163.98,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405371758,6.098,163.99,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405371962,3.31,164.0,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405372164,13.58987132,164.02,163.95,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405372470,9.4087,163.98,163.95,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1754405373165,3.31,163.98,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405373367,3.31,164.0,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405373765,3.31,163.99,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405374164,9.4081,163.99,163.95,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405374369,3.31,163.99,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405375178,3.31,164.02,163.95,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405376164,3.31,163.99,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405376365,3.31,164.01,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405376575,13.58987132,164.07,163.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405376771,6.0981,163.99,163.95,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754405376977,6.0981,163.99,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405377173,3.31,164.01,163.92,13.58987132]
["bitfinex-derivatives","SOLF0:USTF0",1754405377376,13.58987132,164.04,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405377377,3.31,164.04,163.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405377572,3.31,164.09,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405378067,3.31,164.09,164.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405378974,3.31,164.09,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405379370,6.0964,164.04,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405379571,3.31,164.09,164.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405379976,3.31,164.05,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405380374,3.31,164.03,163.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405380768,3.31,164.02,163.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405380975,3.31,164.02,163.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405381477,3.31,163.99,163.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405381972,8.33409737,164.03,163.8,26.64869737]
["bitfinex-derivatives","SOLF0:USTF0",1754405382176,3.31,163.96,163.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405382573,6.1007,163.92,163.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405382777,6.1007,163.92,163.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405383179,13.55413533,163.94,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405383383,3.31,163.93,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405384080,6.1027,163.87,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405384274,6.1027,163.87,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405384481,3.31,163.93,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405385069,13.55413533,163.98,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405385277,3.31,163.97,163.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405385780,3.31,163.97,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405386183,6.1005,163.93,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405386376,3.31,163.97,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405386572,3.31,163.94,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405386876,6.1018,163.89,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405387072,3.31,163.94,163.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405387476,3.31,163.89,163.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405387674,3.31,163.89,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405388184,3.31,163.88,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405388387,6.1025,163.87,163.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405388580,3.31,163.85,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405388786,3.31,163.85,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405388979,3.31,163.84,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405389381,6.1054,163.8,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405389684,3.31,163.84,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405390089,3.31,163.81,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405390291,3.31,163.81,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405390583,3.31,163.81,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405391479,6.1066,163.77,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405391680,3.31,163.81,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405392178,6.1069,163.76,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405392488,3.31,163.8,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405392686,3.31,163.81,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405393078,3.31,163.78,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405393284,13.55413533,163.76,163.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405393487,3.31,163.75,163.68,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405394185,3.31,163.75,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754405395386,3.4,163.73,163.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405395588,13.55413533,163.7,163.55,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405395788,13.55413533,163.73,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405395987,16.95413533,163.73,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405396283,3.4,163.72,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405396894,3.4,163.72,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405397289,3.4,163.72,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405397592,13.55413533,163.76,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405397788,3.4,163.72,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405398295,410.18,163.79,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405398296,3.4,163.69,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405398587,3.4,163.69,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405398997,3.4,163.69,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405399388,6.1112,163.64,163.59,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754405399590,6.1112,163.64,163.59,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754405399784,3.4,163.67,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405399992,6.1112,163.64,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405400284,3.4,163.65,163.55,124.82373223]
["bitfinex-derivatives","SOLF0:USTF0",1754405400483,533.94,163.79,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405400484,413.58,163.79,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405400687,3.4,163.78,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405400991,6.1085,163.71,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754405401292,3.4,163.83,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405401596,410.44,163.88,163.64,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405401597,16.95413533,163.82,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405401794,3.4,163.82,163.71,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405401989,6.1063,163.77,163.72,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754405402192,3.4,163.81,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405402390,3.4,163.87,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405402590,3.4,163.87,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405402995,3.4,163.87,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405403192,13.55413533,163.93,163.78,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405403391,3.4,163.94,163.83,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405403693,9.4999,163.94,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405403892,3.4,163.97,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405404092,13.55413533,164.01,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405404395,3.4,164.0,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405404590,3.4,164.0,163.91,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754405404591,6.0984,163.98,163.91,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754405404898,3.4,164.0,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405405298,6.0991,163.97,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405405494,3.4,164.03,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405405699,3.4,164.03,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405406000,3.4,164.06,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405406201,16.95413533,164.06,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405406396,3.4,164.05,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405406696,3.4,164.02,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405407389,6.1003,163.93,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405407895,3.4,163.96,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405408300,6.1006,163.93,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405408497,3.4,164.01,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405408694,3.4,164.01,163.9,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405408893,6.0994,163.96,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405409093,3.4,164.01,163.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405409502,6.1001,163.94,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405409798,3.4,163.97,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405410001,3.4,163.97,163.88,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405410190,3.4,163.97,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405410390,6.1028,163.87,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405410802,3.4,163.92,163.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405410803,3.4,163.89,163.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405410998,6.1044,163.82,163.81,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1754405411208,3.4,163.86,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405411401,3.4,163.85,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405411599,3.4,163.82,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405411903,3.4,163.82,163.73,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1754405412097,3.4,163.82,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405412503,6.107,163.75,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405412802,3.4,163.79,163.73,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405413000,3.4,163.79,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405413196,3.4,163.79,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405414201,3.4,163.79,163.73,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1754405414507,3.4,163.82,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405415604,3.4,163.85,163.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405416206,3.4,163.89,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405416510,3.4,163.88,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405417207,3.4,163.88,163.77,16.80413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405417409,3.4,163.88,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405417609,3.4,163.91,163.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405417909,3.4,163.91,163.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405418209,3.4,163.91,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405418806,3.4,163.96,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405419006,3.4,163.96,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405419306,3.4,163.96,163.86,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405419500,3.4,163.96,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405419902,3.4,163.99,163.91,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754405420105,3.4,163.99,163.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405420309,3.4,164.02,163.92,16.80413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405420610,3.4,164.02,163.92,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405420807,3.4,164.02,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405421508,6.53509683,164.03,163.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405421701,6.53509683,164.04,163.95,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405421908,9.93509683,164.05,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405422101,6.53509683,164.04,163.98,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405422505,6.53509683,164.04,163.93,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754405422506,3.4,164.03,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405423304,6.53509683,164.05,163.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405423902,6.53509683,164.05,163.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754405424311,6.53509683,164.05,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405424515,6.53509683,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405424712,9.63509683,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405424907,3.1,164.05,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754405425116,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405425614,3.1,164.08,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405427105,6.0955,164.06,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405427309,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405427612,3.1,164.08,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405428410,3.1,164.11,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405428615,3.1,164.11,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405428913,3.1,164.11,164.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405429114,3.1,164.17,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405429316,3.1,164.11,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405429913,3.1,164.08,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754405430114,3.1,164.06,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405430315,3.1,164.06,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405430914,9.1944,164.09,164.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405431116,3.1,164.09,163.98,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405431320,3.1,164.09,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754405431615,3.1,164.08,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405432318,6.0971,164.02,163.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405432520,3.1,163.99,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405432719,13.55413533,164.03,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405432913,6.0983,163.99,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405433116,3.1,163.97,163.93,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754405433311,3.1,164.02,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405433510,3.1,164.05,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405433815,3.1,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405434015,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405434619,3.1,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405435019,3.1,164.01,163.97,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754405435218,13.55413533,164.06,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405435219,3.1,164.04,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405435614,3.1,164.02,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405435822,3.1,164.02,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405436015,6.0995,163.96,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405436220,3.1,163.96,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405436618,3.1,164.02,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405436923,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405437125,6.0977,164.0,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405437328,3.1,164.01,163.94,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405437522,3.1,164.05,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405437724,6.0972,164.02,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754405438028,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405438225,6.0975,164.01,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405438519,3.1,164.03,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405438726,3.1,164.05,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405439426,6.0962,164.04,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405439727,3.1,164.05,164.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405439916,16.65413533,164.08,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405440115,3.1,164.08,163.97,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405440423,16.65413533,164.08,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405440622,3.1,164.07,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405440921,9.1979,164.0,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754405441124,12.1866,164.12,163.94,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405441324,13.55413533,164.08,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405441522,3.1,164.07,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405441726,13.55413533,164.02,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405442022,3.1,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405442226,3.1,164.01,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405443532,13.55413533,163.99,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405443828,3.1,163.98,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405444025,6.1002,163.94,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405444323,3.1,163.97,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405444525,13.55413533,163.99,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405444727,3.1,163.98,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405445127,3.1,163.98,163.92,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754405445333,3.1,163.98,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405445729,3.1,163.98,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405446233,3.1,163.98,163.92,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754405446434,3.1,163.98,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405446831,3.1,163.98,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405447033,12.1902,164.07,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405447034,13.55413533,164.0,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405447338,13.55413533,164.0,163.88,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405447339,6.0993,163.96,163.92,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754405447535,3.1,163.99,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405447739,6.0994,163.96,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405447937,6.0994,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405448139,3.1,163.98,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405448336,6.0992,163.96,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405448541,3.1,163.97,163.88,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405448838,3.1,163.99,163.88,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405449034,3.1,164.02,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405449540,3.1,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405450139,3.1,164.05,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405450345,3.1,164.03,163.95,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405450542,3.1,164.03,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405450739,3.1,164.03,163.95,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405450941,3.1,164.02,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405451839,3.1,164.02,163.96,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754405452444,3.1,164.02,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405452841,3.1,164.05,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405453242,3.1,164.05,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754405453538,3.1,164.05,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405454447,6.0978,164.0,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405454642,3.25,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405454845,3.25,164.02,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754405454846,13.55413533,164.04,163.95,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405455044,6.0984,163.98,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405455355,3.25,164.03,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405455647,6.0983,163.99,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405455848,3.25,164.03,163.95,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1754405456048,3.25,164.0,163.95,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1754405456552,3.25,164.0,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405457243,3.25,164.0,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405457952,3.25,164.0,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405458142,13.55413533,163.98,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405458541,3.25,163.99,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405458849,3.25,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405459148,3.25,163.99,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405459941,6.0994,163.96,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405460337,3.25,163.98,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405461055,6.1009,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405461352,3.25,163.97,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405461551,3.25,164.01,163.89,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405461742,3.25,164.01,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405462144,13.55413533,164.05,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405462350,3.25,164.02,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405462548,3.25,164.02,163.89,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405462549,3.25,164.02,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405462756,3.25,164.02,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405463056,6.0978,164.0,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405463349,3.25,164.02,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405463558,6.0978,164.0,163.96,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754405463851,3.25,164.02,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405464052,3.25,164.04,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405464540,3.25,164.07,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405464740,6.096,164.05,164.01,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754405465148,6.096,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405465346,6.0954,164.07,163.95,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405465650,3.25,164.1,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405465848,6.0957,164.06,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754405466055,3.25,164.1,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405466250,3.25,164.07,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405466554,6.0968,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405466751,3.25,164.07,163.95,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405467046,13.55413533,164.11,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405467254,3.25,164.1,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405467554,13.55413533,164.11,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405467756,13.55413533,164.11,163.95,13.55413533]
["bitfinex-derivatives","SOLF0:USTF0",1754405467757,3.25,164.07,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405468448,18.72139683,164.13,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754405468449,6.0961,164.05,164.01,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754405468654,6.0961,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405468854,6.0961,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405469053,6.0961,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405469556,8.32659056,164.09,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754405469755,3.25,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405470051,3.25,164.06,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405470559,6.098,163.99,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405470864,3.25,164.02,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405471059,6.0978,164.0,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405471454,3.25,164.02,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405471658,3.25,163.99,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405471860,3.25,163.99,163.93,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1754405472248,3.25,163.99,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405472454,3.25,163.98,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405472755,3.25,163.99,163.93,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405472955,8.32659056,163.97,163.93,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405473154,6.0999,163.94,163.93,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405473356,3.25,163.96,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405473551,3.25,163.96,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405473749,3.25,163.94,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405473954,8.32659056,163.97,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405474160,3.25,163.96,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405474357,8.32659056,163.94,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405474555,3.25,163.92,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405474859,6.1013,163.91,163.87,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405475061,6.1013,163.91,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405475363,12.1967,163.99,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405475573,3.25,163.88,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405475761,11.57659056,163.86,163.76,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405475967,11.57659056,163.86,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405476157,3.25,163.86,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405476359,3.25,163.84,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405476570,3.25,163.87,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405476768,3.25,163.87,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405477264,11.57659056,163.88,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405477564,8.32659056,163.88,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754405477767,8.32659056,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405478070,11.57659056,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405478259,3.25,163.91,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405478566,3.25,163.91,163.83,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754405478768,3.25,163.9,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405479669,3.25,163.85,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405480370,9.3534,163.85,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405480569,3.25,163.89,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405480867,6.1024,163.88,163.83,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754405481071,3.25,163.87,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405481765,3.25,163.9,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405482465,6.1032,163.86,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405482670,3.25,163.87,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405483673,16.81086939,163.88,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405483971,16.81086939,163.88,163.78,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405484170,6.103,163.86,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405484370,3.25,163.87,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405484569,3.42,163.89,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405484868,3.42,163.89,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754405484869,3.42,163.88,163.85,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754405485061,3.42,163.88,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405485369,3.42,163.88,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405485969,3.42,163.86,163.83,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1754405486274,3.42,163.86,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405486471,9.5221,163.89,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405486673,16.98086939,163.9,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405486868,16.98086939,163.9,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405487372,3.42,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405487676,3.42,163.82,163.78,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405487977,3.42,163.82,163.78,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405488174,13.56086939,163.9,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405488367,3.42,163.89,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405488771,13.56086939,163.96,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489074,3.42,163.93,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489277,3.42,163.93,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489578,3.42,163.98,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489777,3.42,163.92,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489985,13.56086939,163.96,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405489986,3.42,163.95,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405490277,3.42,163.95,163.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405490674,3.42,163.92,163.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405490870,3.42,163.92,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405491378,3.42,163.91,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405491773,3.42,163.95,163.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405492873,3.42,163.93,163.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405493073,3.42,163.93,163.86,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405493274,3.42,163.93,163.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405493776,13.56086939,163.94,163.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405493777,6.1024,163.88,163.86,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405493977,13.56086939,163.94,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405494179,1.06199551,163.99,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405494180,13.56086939,163.91,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405494379,6.1033,163.85,163.8,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405494574,3.42,163.88,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405494774,3.42,163.87,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405494975,6.1041,163.83,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405495779,6.1037,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405495979,3.42,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405496170,3.42,163.84,163.8,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405496375,9.5238,163.84,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405496576,12.1988,163.96,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405496577,3.42,163.9,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405496884,6.1023,163.88,163.84,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754405497079,3.42,163.89,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405497577,3.42,163.92,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405497883,3.42,163.9,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405498473,3.42,163.9,163.8,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405498678,3.42,163.9,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405499481,6.1028,163.87,163.83,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754405499687,3.42,163.88,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405499985,3.42,163.93,163.81,16.84086939]
["bitfinex-derivatives","SOLF0:USTF0",1754405500183,3.42,163.93,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405500686,3.42,163.9,163.84,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754405500884,3.42,163.9,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405501182,3.42,163.9,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405501386,3.42,163.94,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405501584,3.42,163.94,163.88,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754405501881,3.42,163.95,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405502385,6.101,163.91,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405502590,3.42,163.95,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405502975,3.42,163.95,163.88,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754405503178,3.42,163.95,163.83,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405503381,3.42,163.92,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405503577,8.34537027,163.93,163.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405503779,8.34537027,163.93,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405503780,3.42,163.92,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405504288,3.42,163.89,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405505087,6.1047,163.81,163.8,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405505283,6.1047,163.81,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405507385,3.42,163.81,163.75,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754405508390,6.1062,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405508585,8.34537027,163.82,163.75,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405508784,11.76537027,163.82,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405508988,6.1058,163.79,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405509284,11.76537027,163.82,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405509794,3.42,163.82,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405510395,8.34537027,163.84,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405510592,6.1046,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405510896,11.76537027,163.84,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405510897,8.34537027,163.84,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405511091,3.42,163.81,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405511394,6.1051,163.8,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405511594,8.34537027,163.84,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405511899,6.105,163.81,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405512100,3.42,163.86,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405512591,3.42,163.86,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405512897,6.104,163.83,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405513391,6.104,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405513592,6.1044,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405513892,6.1044,163.82,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405514089,6.1044,163.82,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405514697,8.34537027,163.87,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405514900,3.14,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405515101,3.14,163.86,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405515294,3.14,163.89,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405515499,3.14,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405515702,3.14,163.9,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405515898,3.14,163.9,163.84,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754405516099,3.14,163.89,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405516500,6.1023,163.88,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405516794,14.8804671,163.93,163.82,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405516997,3.14,163.91,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405517394,9.67509683,163.93,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405517600,3.14,163.92,163.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405517798,3.14,163.92,163.85,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405517999,6.1014,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405518297,9.80264525,163.91,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405518502,6.60773816,163.91,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405518897,6.60773816,163.91,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405519092,6.60773816,163.91,163.87,131.28537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405519298,6.60773816,163.92,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405519498,6.60773816,163.91,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405519699,3.14,163.9,163.87,126.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405519897,3.14,163.88,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405520097,9.2424,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405520298,3.14,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405520699,6.1036,163.84,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405520897,8.34537027,163.9,163.82,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754405521098,9.74773816,163.92,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405521302,6.60773816,163.91,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405521497,6.60773816,163.92,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405521717,6.60773816,163.92,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405521912,6.60773816,163.93,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405522203,3.14,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405522404,3.14,163.92,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405522608,6.102,163.89,163.85,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754405522910,3.14,163.89,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405523113,6.1021,163.88,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405523310,3.14,163.91,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405523507,9.74773816,163.9,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405523706,6.1032,163.85,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405524009,6.60773816,163.9,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405524206,3.14,163.88,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405524408,6.1032,163.85,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405524607,3.14,163.89,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405525004,6.1032,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405525307,3.14,163.89,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405525509,6.1033,163.85,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405525712,6.1033,163.85,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405525906,3.14,163.86,163.82,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405526105,3.14,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405526297,3.14,163.85,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405526806,8.34537027,163.91,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405527001,3.14,163.9,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405527709,3.14,163.9,163.82,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405527710,8.34537027,163.88,163.82,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405528003,3.14,163.87,163.8,8.50120805]
["bitfinex-derivatives","SOLF0:USTF0",1754405528204,6.1047,163.81,163.8,8.50120805]
["bitfinex-derivatives","SOLF0:USTF0",1754405528410,3.14,163.93,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405528608,3.14,163.87,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405528813,3.14,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405529013,3.14,163.85,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405529313,3.14,163.85,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405529511,3.14,163.84,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405529714,6.1047,163.82,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405529909,3.14,163.87,163.79,5.09120805]
["bitfinex-derivatives","SOLF0:USTF0",1754405530110,3.14,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405530609,8.34537027,163.89,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405530806,3.14,163.88,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405532420,6.104,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405532612,3.14,163.83,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405532809,3.14,163.83,163.77,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405533012,3.14,163.84,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405533214,8.34537027,163.87,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405533215,3.14,163.86,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405533512,6.1046,163.82,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754405533816,3.14,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405534012,3.14,163.88,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405534520,3.14,163.88,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405535627,6.1039,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754405535814,6.60773816,163.9,163.78,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405536017,3.14,163.89,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405537229,6.1027,163.87,163.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405537518,3.14,163.89,163.79,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405537724,3.14,163.89,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405538218,6.1038,163.84,163.81,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754405538619,3.14,163.87,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405539624,6.1047,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405540927,8.34537027,163.88,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405541122,3.14,163.83,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405541425,6.1055,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405542022,6.1059,163.78,163.77,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405542226,12.2059,163.86,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405542227,8.34537027,163.82,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405542523,3.14,163.81,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405543226,8.34537027,163.82,163.73,235.57654438]
["bitfinex-derivatives","SOLF0:USTF0",1754405543227,6.1065,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405543628,10.39013795,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405543831,11.48537027,163.85,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405544030,3.14,163.83,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405544323,6.1057,163.79,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405544529,4.28464579,163.78,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754405545327,4.28464579,163.78,163.74,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405545328,3.14,163.83,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405545529,4.28618253,163.82,163.77,128.766]
["bitfinex-derivatives","SOLF0:USTF0",1754405545728,4.28618253,163.81,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405546030,3.39,163.86,163.78,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754405546226,4.28648255,163.85,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405546433,3.39,163.82,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405546635,6.1051,163.8,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405546833,10.39158255,163.8,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405547631,4.28648255,163.8,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405548631,3.39,163.86,163.77,131.00537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405548832,3.39,163.86,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405549638,3.39,163.88,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405549840,3.39,163.88,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405550129,6.1036,163.85,163.82,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405550326,3.39,163.91,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405550533,3.39,163.91,163.82,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405550731,3.39,163.84,163.82,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405550931,3.39,163.91,163.82,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405551132,6.104,163.83,163.82,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405551841,6.1037,163.84,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405552541,8.34537027,163.92,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405552542,3.39,163.91,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405552737,3.39,163.91,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405552939,3.39,163.93,163.87,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405553237,3.39,163.97,163.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405553439,9.99773816,163.97,163.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405553648,9.4918,163.89,163.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405554332,14.95310843,163.96,163.79,5.12905903]
["bitfinex-derivatives","SOLF0:USTF0",1754405554333,8.34537027,163.9,163.81,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405554532,3.39,163.89,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405554938,6.104,163.83,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405555138,8.34537027,163.9,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405555335,3.39,163.84,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405555537,3.39,163.82,163.81,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405555852,3.39,163.83,163.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405556041,9.4944,163.82,163.81,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405556242,3.39,163.82,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405556451,3.39,163.82,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405556744,6.1057,163.79,163.76,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405556947,8.34537027,163.84,163.76,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405557246,6.1062,163.77,163.76,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405557449,3.39,163.83,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405557744,8.34537027,163.84,163.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405557945,8.34537027,163.81,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405558144,3.39,163.8,163.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405558647,3.39,163.8,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405559244,8.34537027,163.84,163.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405559545,3.39,163.86,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405559749,3.39,163.85,163.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405559944,6.1052,163.8,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405560248,6.1052,163.8,163.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405560449,6.1059,163.78,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405560649,9.4959,163.78,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405561447,8.34537027,163.83,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405561643,3.39,163.82,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405561844,3.39,163.81,163.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405562042,3.39,163.83,163.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405562239,3.39,163.83,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405562549,8.34537027,163.86,163.77,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405562854,3.39,163.83,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405563241,12.2015,163.92,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405563242,3.39,163.85,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405563441,11.73537027,163.89,163.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405563645,3.39,163.87,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405563842,3.39,163.91,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405564449,6.1033,163.85,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405564947,3.39,163.87,163.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405565652,3.39,163.87,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405565946,3.39,163.91,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405566155,3.39,163.91,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405566758,3.39,163.91,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405567051,3.39,163.9,163.84,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405567252,6.1024,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405567440,8.34537027,163.95,163.84,14.44887027]
["bitfinex-derivatives","SOLF0:USTF0",1754405567644,3.39,163.88,163.84,11.44537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405567846,3.39,163.88,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405568152,3.39,163.88,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405568351,6.1025,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405569047,3.39,163.86,163.83,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405569447,12.1979,163.97,163.83,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405569448,3.39,163.84,163.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405569655,9.4936,163.84,163.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405569855,3.39,163.86,163.83,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405570044,6.1027,163.87,163.84,11.44537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405570248,3.39,163.91,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405570851,6.1029,163.86,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405571055,3.39,163.89,163.84,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405571259,3.39,163.88,163.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405571550,8.34537027,163.95,163.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405571757,3.39,163.87,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405571950,3.39,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405572150,6.1025,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405572856,9.4925,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405573157,6.1025,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405573461,9.4925,163.87,163.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405573852,3.39,163.87,163.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405574045,3.39,163.87,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405574449,6.103,163.86,163.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405575168,9.4927,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405575463,3.11,163.91,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405575764,3.11,163.93,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405575958,3.11,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405576156,6.101,163.91,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405577161,3.11,163.95,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405577564,6.1016,163.9,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405578063,6.1016,163.9,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405578262,3.11,163.92,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405578559,124.0,164.09,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405578560,3.11,164.02,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754405578760,3.11,164.02,163.97,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405579061,3.11,164.02,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405579364,8.34537027,164.08,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405579555,3.11,164.07,163.98,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405579762,3.11,164.07,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405580262,6.0972,164.02,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405580464,3.11,164.05,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405580856,3.11,164.03,163.98,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405581054,3.11,164.08,163.98,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405581264,6.0979,164.0,163.98,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405581463,3.11,164.04,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405581672,3.11,164.04,163.97,130.50537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405581673,3.11,164.12,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405582355,6.0942,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405582752,8.34537027,164.18,164.06,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405582958,3.11,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405583262,6.0947,164.09,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405583459,3.11,164.16,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405584565,6.0942,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405584760,3.11,164.12,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405585858,3.11,164.16,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405586966,3.11,164.16,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405587163,3.11,164.2,164.12,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405587369,3.11,164.2,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405587669,8.34537027,164.21,164.09,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1754405587969,6.0924,164.15,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405588267,3.11,164.19,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405588672,3.11,164.16,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405588863,3.11,164.16,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405589063,6.0924,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405590361,6.0928,164.13,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405590768,8.34537027,164.21,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405591068,3.11,164.21,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405591267,3.11,164.21,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405591473,3.11,164.23,164.18,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405591676,3.11,164.26,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405591875,6.0902,164.2,164.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405592170,3.11,164.23,164.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405592366,6.0909,164.19,164.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405592569,3.11,164.26,164.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405592976,8.34537027,164.27,164.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405593264,3.11,164.26,164.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405593470,6.091,164.18,164.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405593868,3.11,164.23,164.13,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405594073,8.34537027,164.28,164.12,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405594074,3.11,164.2,164.12,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405594262,3.11,164.2,164.1,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405594467,6.0933,164.12,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405594662,8.34537027,164.18,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405594866,3.11,164.23,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405595071,3.11,164.22,164.13,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405595374,3.11,164.17,164.06,11.69537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405595578,3.11,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405595772,3.11,164.12,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405595969,3.11,164.12,164.06,130.10537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405595970,3.11,164.16,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405596174,9.2018,164.16,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405596369,3.11,164.2,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405597265,6.0925,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405597471,9.2025,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405597669,6.0925,164.14,164.09,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405597865,6.0925,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405598667,3.11,164.16,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405598977,3.11,164.2,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405599881,6.0925,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405600271,9.2022,164.15,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405600481,6.0922,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405600678,3.11,164.17,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405600874,8.34537027,164.21,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405601080,3.11,164.2,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405601277,6.0912,164.18,164.09,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405601485,6.0912,164.18,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405601785,3.11,164.18,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405601985,8.34537027,164.21,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405602279,3.11,164.2,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405602985,3.11,164.15,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405603284,9.2021,164.16,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405603488,6.0921,164.15,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405603784,3.11,164.16,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405603982,6.0931,164.13,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754405604279,3.11,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405604484,3.3,164.12,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754405604881,3.3,164.11,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405605274,6.0948,164.08,164.05,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405605478,3.3,164.1,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405605680,3.3,164.15,164.07,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405605990,9.3929,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405606578,6.0932,164.12,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405606884,8.34537027,164.18,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405607076,9.3941,164.1,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405607280,3.3,164.1,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405607480,3.3,164.14,164.05,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405607687,3.3,164.14,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405608685,3.3,164.11,164.05,412.88]
["bitfinex-derivatives","SOLF0:USTF0",1754405609194,6.0949,164.08,164.05,409.78]
["bitfinex-derivatives","SOLF0:USTF0",1754405609379,3.3,164.1,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405609685,6.0947,164.08,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405609994,3.3,164.11,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405610187,3.3,164.11,164.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405610488,8.34537027,164.12,164.05,531.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405610694,3.3,164.09,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405611488,3.3,164.11,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405611687,3.3,164.1,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405611893,3.3,164.1,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405612791,3.3,164.09,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405613491,3.3,164.19,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405613691,3.3,164.19,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405613996,3.3,164.19,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405614196,3.3,164.21,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405614591,9.3901,164.21,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405614893,8.34537027,164.16,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405615097,3.3,164.15,164.08,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405615692,9.3921,164.15,164.08,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405615890,3.3,164.14,164.08,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405616288,11.64537027,164.14,164.08,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405616491,8.34537027,164.14,164.08,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405616694,3.3,164.13,164.08,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1754405616999,3.3,164.16,164.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405617191,3.3,164.19,164.13,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405617497,3.3,164.16,164.1,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405617698,3.3,164.15,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405617900,3.3,164.15,164.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405618597,3.3,164.15,164.13,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754405618801,3.3,164.14,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405619193,3.3,164.14,164.12,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754405619396,3.3,164.14,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405619600,3.3,164.16,164.1,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405619907,3.3,164.13,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405620092,6.0933,164.12,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405620401,3.3,164.13,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405620603,6.0942,164.1,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405620798,3.3,164.1,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405621996,8.34537027,164.11,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405622297,3.3,164.09,164.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405622497,3.3,164.12,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405622700,8.34537027,164.12,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405622896,3.3,164.11,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405623504,6.0941,164.1,164.06,130.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754405623801,3.3,164.1,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405623995,8.34537027,164.12,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405624194,3.3,164.11,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405624395,3.3,164.1,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405624595,8.34537027,164.12,164.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405624795,3.3,164.08,164.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405624999,8.34537027,164.12,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405625198,6.60773816,164.16,164.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405625405,13.28053977,164.23,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405625406,3.3,164.2,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405625794,6.092,164.16,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405626298,6.0918,164.16,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754405626499,9.3918,164.16,164.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405626894,8.34537027,164.18,164.07,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405627095,3.3,164.17,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405627498,6.0935,164.12,164.08,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754405627699,3.3,164.11,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405628205,9.393,164.13,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405628498,8.34537027,164.18,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405628703,3.3,164.12,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405629004,9.3934,164.12,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405629502,3.3,164.11,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405629698,6.0927,164.14,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754405629904,3.3,164.13,164.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405630105,3.3,164.12,164.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405630407,9.3934,164.12,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405631008,6.093,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405631198,3.3,164.15,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405631399,6.0929,164.13,164.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405631905,3.3,164.12,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405632099,9.3933,164.12,164.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405632302,3.3,164.14,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405632508,3.3,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405633005,3.3,164.18,164.09,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754405633400,3.3,164.18,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754405633693,6.0931,164.13,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754405633899,9.3931,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405634108,3.3,164.13,164.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405634303,9.3934,164.12,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754405634808,8.34537027,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405635109,3.39,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405635308,3.39,164.13,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405635508,3.39,164.15,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405635901,3.39,164.18,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405636501,6.0925,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405637004,8.34537027,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405637307,8.34537027,164.19,164.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405637308,3.39,164.18,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405637701,3.39,164.18,164.1,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754405638103,3.39,164.18,164.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405638504,3.39,164.18,164.11,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754405638708,3.39,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405639210,3.39,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405639508,3.39,164.17,164.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405640307,3.39,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405640510,3.39,164.17,164.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405640708,9.4836,164.11,164.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405641108,9.4836,164.11,164.1,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1754405641308,3.39,164.14,164.02,11.54537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405641500,3.39,164.14,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405641697,8.34537027,164.12,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405642106,3.39,164.11,164.03,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754405642306,8.34537027,164.12,164.03,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1754405642307,6.0953,164.07,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754405642505,6.0953,164.07,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405642704,3.39,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405643107,6.0944,164.09,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405643302,3.39,164.1,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405643502,3.39,164.1,164.03,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405643702,3.39,164.13,164.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405643904,3.39,164.12,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405644104,6.0939,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405644407,3.39,164.14,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405644612,3.39,164.14,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405644808,3.39,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405645014,133.2572,164.25,164.09,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405645015,6.60773816,164.21,164.09,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405645210,3.39,164.2,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405645711,9.482,164.16,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405645910,3.39,164.21,164.11,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405646115,3.39,164.21,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405646313,3.39,164.21,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405646913,6.0912,164.18,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754405647110,9.4812,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405647315,3.39,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405647613,3.39,164.17,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405647815,8.34537027,164.22,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754405648314,3.39,164.18,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754405648511,3.39,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405648816,3.39,164.19,164.12,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405649021,9.4809,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405649215,9.4809,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405649418,3.39,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405649616,9.4808,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405649920,3.39,164.22,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405650118,6.0908,164.19,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754405650316,9.4808,164.19,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405650522,9.4808,164.19,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405650713,6.091,164.18,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754405650921,3.39,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405651319,6.0912,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405651614,9.4812,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405652010,3.39,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405652215,3.39,164.16,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405652419,3.39,164.19,164.1,11.54537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405652624,6.0927,164.14,164.1,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1754405652817,3.39,164.13,164.07,129.30537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405653029,3.39,164.19,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405653419,3.39,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405653821,6.0916,164.17,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754405654123,3.39,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405654425,6.0916,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754405654620,9.4816,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405654820,3.39,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405655025,9.4815,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405655323,3.39,164.16,164.13,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754405655527,3.39,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405655819,3.39,164.15,164.12,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754405656020,3.39,164.13,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405656221,8.34537027,164.2,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405656422,3.39,164.19,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405656930,8.34537027,164.2,164.07,360.30537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405656931,3.39,164.16,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405657315,3.39,164.16,164.08,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1754405657824,3.39,164.13,164.07,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754405658129,9.4847,164.08,164.07,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1754405658427,3.39,164.08,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405659423,3.39,164.08,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405659817,9.4845,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405660021,3.39,164.08,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405660330,3.39,164.08,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405660719,3.39,164.08,164.06,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754405660925,11.73537027,164.12,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405661128,3.39,164.11,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405661429,3.39,164.11,164.04,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754405661931,9.4852,164.07,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405662330,3.39,164.05,164.03,130.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754405662633,3.39,164.09,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405663123,3.39,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405663334,8.34537027,164.12,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405663522,3.39,164.11,164.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405663718,3.39,164.11,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405663928,3.39,164.08,164.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405664229,3.39,164.05,163.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405664535,8.34537027,164.06,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405664835,3.21,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405665427,9.3066,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405665730,3.21,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405665925,6.0966,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405666129,3.21,164.05,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405666537,3.21,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405667335,3.21,164.04,163.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405667831,3.21,164.02,163.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405668038,3.21,164.02,163.98,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405668238,9.3077,164.0,163.98,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1754405668537,3.21,164.02,163.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405669131,3.21,164.02,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405669331,9.3088,163.97,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405669532,9.3088,163.97,163.93,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405669533,8.34537027,164.0,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405669733,6.0996,163.95,163.93,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405669936,3.21,163.99,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405670129,3.21,163.99,163.93,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405670334,6.0996,163.95,163.93,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1754405670533,3.21,163.96,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405670730,8.34537027,163.97,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405670943,9.3094,163.96,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405671237,8.34537027,164.0,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405671440,3.21,163.98,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405672048,3.21,163.93,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405672238,3.21,164.04,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405672441,9.3087,163.98,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754405672744,3.21,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405673038,6.099,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405673237,3.21,163.96,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405673639,3.21,163.96,163.93,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754405673845,3.21,163.96,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405674142,3.21,163.98,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405674535,3.21,164.01,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405674938,3.21,164.01,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405675138,3.21,164.01,163.95,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405675339,3.21,164.01,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405676039,3.21,164.01,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754405676239,3.21,164.0,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405676439,3.21,163.99,163.96,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754405676639,3.21,163.99,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405676838,3.21,164.04,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405677042,3.21,163.96,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405677245,3.21,163.95,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405677848,3.21,163.96,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405678041,8.34537027,164.01,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405678042,3.21,163.98,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405678340,3.21,164.03,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405678742,3.21,164.03,163.95,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405678946,3.21,164.03,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405679941,3.21,164.03,163.99,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754405680146,3.21,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405680352,3.21,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405680647,9.3059,164.05,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405680843,3.21,164.05,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405681247,3.21,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405681439,11.55537027,164.05,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405681642,3.21,164.04,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405681845,8.34537027,164.02,163.92,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405682044,3.21,164.01,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405683140,3.21,164.03,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405683336,3.21,164.05,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405683539,3.21,164.05,163.98,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405683745,3.21,164.09,164.01,8.34537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405684143,6.0946,164.09,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405684341,3.21,164.11,164.01,11.65537027]
["bitfinex-derivatives","SOLF0:USTF0",1754405684741,8.34537027,164.12,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405684742,3.21,164.05,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405684950,3.21,164.05,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405685343,8.34537027,164.12,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405685344,9.3049,164.08,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405685548,3.21,164.07,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405685754,3.21,164.11,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405686052,6.0957,164.06,164.0,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754405686352,3.21,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405686540,3.21,164.07,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405686745,3.21,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405687143,3.21,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405687356,3.21,164.09,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405687740,8.34537027,164.1,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405687741,3.21,164.08,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405687942,3.21,164.12,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405688144,3.21,164.12,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405688544,3.21,164.13,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405689245,3.21,164.12,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405689446,3.21,164.12,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405689948,6.0929,164.13,164.07,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754405690147,3.21,164.12,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405690451,3.21,164.11,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405690654,3.21,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405690852,6.0936,164.11,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405691056,3.21,164.08,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405691351,8.34537027,164.14,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405691539,3.21,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405691740,3.21,164.13,164.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405692151,3.21,164.1,164.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405693150,3.21,164.07,164.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405693451,8.34537027,164.11,164.04,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405693645,8.34537027,164.11,164.04,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1754405693850,3.21,164.06,164.04,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1754405694045,3.21,164.1,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405694253,3.21,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754405694655,3.21,164.06,164.04,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754405694858,3.21,164.06,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405695552,3.21,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754405695760,3.4,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405696054,8.34537027,164.11,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405696360,3.4,164.1,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405696859,6.0948,164.08,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405697058,3.4,164.1,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405697455,3.4,164.07,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405697656,3.4,164.06,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405697856,8.34537027,164.07,164.0,354.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405698157,3.4,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405698358,3.4,164.04,164.0,126.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754405698359,8.34537027,164.04,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405698561,3.4,164.03,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405698759,3.4,164.02,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405698954,3.4,164.0,163.95,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405699257,9.4979,164.0,163.95,533.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405699459,8.34537027,164.01,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405699659,3.4,164.01,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405699856,3.4,164.01,163.95,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405700249,6.0965,164.04,163.98,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754405700453,3.4,164.05,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405700953,3.4,164.05,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754405701162,3.4,164.05,163.99,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754405701355,3.4,164.05,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405701749,3.4,164.05,163.95,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1754405701750,3.4,164.05,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405702655,3.4,164.05,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405702858,3.4,164.08,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405703049,3.4,164.08,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754405703252,3.4,164.08,164.03,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1754405703754,3.4,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405703961,3.4,164.13,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405704159,409.68,164.18,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405704455,130.34773816,164.19,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405704456,3.4,164.19,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405704765,3.4,164.23,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405704961,3.4,164.23,164.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405705164,3.4,164.23,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405705362,3.4,164.22,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405705558,3.4,164.22,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405705759,3.4,164.26,164.17,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405706064,3.4,164.26,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405706759,3.4,164.26,164.18,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754405707262,3.4,164.26,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754405707460,3.4,164.26,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405707760,9.4882,164.26,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405707958,3.4,164.26,164.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405708162,3.4,164.26,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405708666,3.4,164.29,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405709258,3.4,164.29,164.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405710162,9.4886,164.25,164.19,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754405710462,6.0888,164.24,164.19,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754405710657,3.4,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754405710963,3.4,164.23,164.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405711354,3.4,164.29,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405711766,3.4,164.26,164.16,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405711964,3.4,164.26,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405712659,6.0897,164.22,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405712960,13.50507434,164.27,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405712961,3.4,164.21,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405713365,3.4,164.19,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405714065,3.4,164.26,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405714468,6.0902,164.21,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405714667,3.4,164.2,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405714868,3.4,164.2,164.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754405715166,3.4,164.2,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405715363,3.4,164.26,164.16,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405715960,3.4,164.2,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405716163,6.0902,164.21,164.16,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1754405716468,3.4,164.26,164.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405716857,9.4917,164.17,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405717170,13.50507434,164.2,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405717366,6.0924,164.15,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405717570,3.4,164.19,164.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405717861,3.4,164.16,164.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405718067,13.50507434,164.17,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405718068,3.4,164.17,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405718257,3.4,164.16,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405718459,3.4,164.14,164.1,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1754405718662,3.4,164.12,164.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405718961,12.1756,164.27,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405718962,9.4925,164.15,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405719167,3.4,164.15,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405719468,3.4,164.14,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405719670,9.4924,164.15,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405720258,3.4,164.14,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405720463,3.4,164.19,164.09,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405720670,3.4,164.19,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405721174,3.4,164.16,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405721666,6.0923,164.15,164.1,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1754405721872,13.50507434,164.2,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754405722178,3.4,164.15,164.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405722359,3.4,164.15,164.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405722671,9.4947,164.09,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405723064,3.4,164.09,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405723461,3.4,164.13,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405724174,3.4,164.13,164.04,13.50507434]
["bitfinex-derivatives","SOLF0:USTF0",1754405724365,3.4,164.13,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405724669,9.2925,164.15,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405725372,3.2,164.15,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405725573,3.2,164.17,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405725773,3.2,164.17,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405726171,6.0917,164.17,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754405726370,3.2,164.16,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405726571,3.2,164.16,164.09,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405726875,3.2,164.15,164.09,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754405727173,3.2,164.15,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405727861,3.2,164.16,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405728066,3.2,164.15,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405728263,3.2,164.14,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405728475,3.2,164.08,164.0,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754405728668,9.2949,164.08,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754405728869,3.2,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405729570,3.2,164.08,164.01,8.31907434]
["bitfinex-derivatives","SOLF0:USTF0",1754405729775,3.2,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405729977,9.294,164.1,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405730282,3.2,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405730776,3.2,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405730967,3.2,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405731169,3.2,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405731676,3.2,164.12,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405731878,3.2,164.14,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405732671,3.2,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405732879,3.2,164.15,164.06,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754405733176,8.31907434,164.16,164.06,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754405733177,3.2,164.12,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405733373,3.2,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405733583,3.2,164.06,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405733876,3.2,164.06,164.0,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754405734276,3.2,164.06,164.01,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754405734479,8.31907434,164.16,164.01,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1754405734480,3.2,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405734883,3.2,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405735081,3.2,164.04,163.99,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754405735274,3.2,164.03,163.99,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754405735475,3.2,164.02,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405735671,3.2,164.04,163.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405735876,6.0981,163.99,163.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405736176,3.2,163.98,163.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405736379,3.2,163.98,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405736678,3.2,163.98,163.92,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405736870,6.0997,163.95,163.92,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754405737071,3.2,163.94,163.92,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754405737274,3.2,163.97,163.92,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405737580,3.2,163.96,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405737979,11.51907434,163.99,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405738180,11.51907434,163.99,163.95,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754405738482,3.2,163.98,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405738775,3.2,163.98,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405738979,3.2,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405739482,3.2,164.01,163.93,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405739681,3.2,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405739878,3.2,164.01,163.82,17.26625519]
["bitfinex-derivatives","SOLF0:USTF0",1754405739879,3.2,164.04,163.98,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405740085,3.2,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405740379,3.2,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754405740571,3.2,164.09,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405740986,8.31907434,164.12,163.99,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405741183,3.2,164.11,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405741882,3.2,164.08,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405742383,3.2,164.08,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754405742781,3.2,164.08,164.0,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754405743084,3.2,164.05,163.99,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405743478,6.0964,164.04,163.99,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405743674,11.51907434,164.03,163.93,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1754405743879,3.2,164.02,163.91,242.36054555]
["bitfinex-derivatives","SOLF0:USTF0",1754405744081,6.0992,163.97,163.91,234.04147121]
["bitfinex-derivatives","SOLF0:USTF0",1754405744386,3.2,163.95,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405744685,3.2,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405745784,3.2,163.95,163.93,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754405746479,3.2,163.98,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405746788,3.2,163.97,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405747086,3.2,164.03,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405747385,3.2,164.03,163.92,13.54908537]
["bitfinex-derivatives","SOLF0:USTF0",1754405747588,3.2,164.03,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405748084,3.2,164.03,163.98,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405748085,6.0966,164.04,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754405748381,3.2,164.06,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405748589,3.2,163.99,163.91,234.04147121]
["bitfinex-derivatives","SOLF0:USTF0",1754405748792,3.2,163.99,163.92,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405748975,3.2,163.99,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405749791,3.2,163.99,163.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405749792,3.2,164.03,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405750386,3.2,163.96,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405750778,6.0983,163.99,163.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405750983,3.2,163.98,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405751187,3.2,164.0,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405751393,22.84658537,164.01,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405751688,3.2,164.0,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405751890,3.2,164.0,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405752891,3.2,163.99,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405753591,3.2,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405753888,3.2,164.01,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405754086,3.2,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405754282,13.54908537,164.06,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405754481,3.21,164.02,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405754683,409.7,164.09,163.97,125.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754405754684,3.21,164.08,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405755285,3.21,164.06,164.01,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754405755584,13.54908537,164.09,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405755585,3.21,164.05,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405755786,119.76,164.17,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405755787,3.21,163.99,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405755986,3.21,164.01,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405756287,3.21,164.01,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405756485,3.21,164.05,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405756885,3.21,164.0,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405757286,9.3079,164.0,163.94,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754405757494,3.21,164.0,163.94,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754405757993,3.21,163.98,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405758493,3.21,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405759595,3.21,164.01,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405760394,3.21,164.02,163.95,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405760698,3.21,163.99,163.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405760987,3.21,163.99,163.91,240.14247121]
["bitfinex-derivatives","SOLF0:USTF0",1754405760988,3.21,163.99,163.91,353.74147121]
["bitfinex-derivatives","SOLF0:USTF0",1754405761194,6.0988,163.98,163.92,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1754405761390,3.21,163.99,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405761591,13.54908537,164.03,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405761785,3.21,164.02,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405761986,9.3072,164.02,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405762191,3.21,164.02,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405762894,3.21,164.04,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405763293,3.21,164.04,163.93,13.54908537]
["bitfinex-derivatives","SOLF0:USTF0",1754405763294,6.097,164.03,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405763489,9.307,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405763697,3.21,164.02,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405763999,3.21,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405764499,3.21,164.08,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405764694,8.32876041,164.08,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405764895,6.0962,164.05,164.0,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754405765192,3.21,164.04,164.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405765394,9.3075,164.01,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405765698,3.21,164.01,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405766197,8.32876041,164.06,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405766385,8.32876041,164.06,163.89,1.06139629]
["bitfinex-derivatives","SOLF0:USTF0",1754405766386,11.53876041,164.0,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405766591,3.21,163.99,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405766792,3.21,163.98,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405766996,3.21,163.97,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405767192,6.0988,163.98,163.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405767496,8.32876041,164.03,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405767701,3.21,163.99,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405768597,9.3084,163.99,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405768794,3.21,163.99,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405769203,9.3085,163.99,163.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405769388,3.21,164.01,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405769597,8.32876041,164.03,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405769598,3.21,164.03,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405769805,9.3068,164.03,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405770191,3.21,164.03,163.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405770391,3.21,164.03,163.96,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405770596,3.21,164.03,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405770807,3.21,164.03,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405771197,3.21,164.02,164.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405771493,3.21,164.0,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405771704,3.21,163.99,163.97,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405771892,3.21,163.99,163.97,128.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754405772096,3.21,163.99,163.97,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405772502,3.21,164.04,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405772903,6.0973,164.02,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405773204,8.32876041,164.02,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405773495,3.21,164.0,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405773700,3.21,164.0,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405773997,3.21,164.01,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405774395,8.32876041,163.99,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405774803,3.21,163.98,163.95,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405775003,3.21,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405775206,9.3088,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405775804,3.21,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405776595,3.21,163.97,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405776802,3.21,163.97,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405776997,3.21,163.96,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405777805,6.0988,163.98,163.95,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405778006,3.21,163.99,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405778201,6.0987,163.99,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405778408,3.21,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405778609,3.21,163.97,163.95,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405778904,6.0985,163.99,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405779204,3.21,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405779408,3.21,163.98,163.96,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754405779602,8.32876041,164.02,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405779799,3.21,163.99,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405780810,3.21,164.01,163.95,128.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754405781209,3.21,164.01,163.95,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405781898,9.3089,163.98,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405782097,3.21,163.98,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405782301,9.3082,164.0,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405782509,3.21,164.02,163.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405782910,3.21,163.97,163.96,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405783211,3.21,163.97,163.96,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405783415,8.32876041,164.02,163.96,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754405783712,3.21,164.01,163.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405783908,9.3082,164.0,163.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405784103,3.21,164.0,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405785113,9.308,164.0,163.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754405785915,3.21,164.0,163.96,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405786116,3.21,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405786609,3.21,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405787112,9.308,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405787309,3.41,164.04,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405787813,3.41,164.04,163.97,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754405788012,3.41,164.04,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405788212,3.41,164.03,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405788611,6.0978,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405788814,9.5078,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405789214,3.41,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405789612,3.41,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405789817,3.41,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405790008,6.0983,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405790214,9.5083,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405790414,9.5083,164.0,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754405790415,9.5083,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405791015,6.0978,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754405791223,3.41,164.05,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405791721,3.41,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405792706,8.32876041,164.05,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405793018,10.01773816,164.04,163.98,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405793218,9.5074,164.02,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405793514,3.41,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405793721,3.41,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405793912,3.41,164.02,163.96,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754405794113,14.93649857,164.05,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405794412,3.41,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405794717,3.41,164.03,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405794918,3.41,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405795219,14.93649857,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405795419,9.5082,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405795719,3.41,164.03,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405796013,6.0978,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405796315,14.93649857,164.04,163.92,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405796518,6.0986,163.99,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405796720,9.5086,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754405797017,9.5086,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405797216,3.41,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405797415,3.41,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405797620,9.5084,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405798120,6.0991,163.98,163.95,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405798413,3.41,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405798620,14.93649857,164.04,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405798621,3.41,164.03,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405798814,3.41,164.03,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754405799320,6.0976,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405799617,3.41,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405799816,9.5076,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405800115,8.32876041,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405800116,3.41,164.03,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405800416,3.41,164.03,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405800417,9.5092,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405800919,6.0988,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405801118,9.5088,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405802214,6.0985,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405802421,3.41,164.0,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405802719,3.41,163.97,163.95,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754405802916,3.41,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405803220,6.0991,163.97,163.95,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754405803421,3.41,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405803814,9.5086,163.99,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405804016,9.5086,163.99,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754405804320,3.41,163.99,163.98,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754405804525,3.41,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754405804821,3.41,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405805016,9.5077,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405805823,3.41,164.03,163.99,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405806017,3.41,164.1,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405806322,3.41,164.1,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405806714,6.60773816,164.14,163.98,5.09176998]
["bitfinex-derivatives","SOLF0:USTF0",1754405806919,3.41,164.1,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405807127,3.41,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405807422,3.41,164.05,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405807618,8.32876041,164.08,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405807619,3.41,164.07,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405807818,3.41,164.07,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405808520,3.41,164.04,164.02,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1754405808730,3.41,164.04,164.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405808731,3.41,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405809225,3.41,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405809725,3.41,164.07,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405810224,6.0967,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405810421,3.41,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405810624,3.41,164.02,164.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405811020,3.41,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405811221,3.41,164.03,164.0,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405811519,3.41,164.02,164.0,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1754405811925,3.41,164.0,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405812125,3.41,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405812725,9.5078,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405813228,9.5074,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405813528,3.41,164.02,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405813725,6.0979,164.01,163.97,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754405813923,3.41,163.99,163.96,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754405814123,3.41,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405814735,3.28,164.04,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754405815232,3.28,163.98,163.96,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754405815434,3.28,163.97,163.96,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754405815625,3.28,163.97,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405815824,3.28,163.97,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405816021,3.28,163.97,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405816326,9.3801,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405816733,8.32876041,163.98,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405816734,11.60876041,163.98,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405816922,6.60773816,164.01,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405817126,3.28,163.97,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405817425,3.28,164.0,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405817826,6.0995,163.97,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405818026,3.28,163.96,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405819341,6.0995,163.96,163.92,125.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754405819544,3.28,163.94,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405819747,3.28,163.97,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405819949,3.28,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405820138,3.28,163.96,163.92,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405820446,3.28,164.0,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405820742,8.32876041,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405820743,3.28,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405820940,3.28,164.05,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405821137,3.28,164.02,163.95,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754405821334,3.28,164.02,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405821640,9.3783,164.0,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405821845,3.28,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405822144,8.32876041,164.03,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405822341,3.28,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405822741,3.28,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405822942,3.28,164.02,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405823143,6.098,164.0,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405823342,3.28,163.97,163.96,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405823741,3.28,164.02,163.96,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405825051,3.28,164.05,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405825547,8.32876041,164.06,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754405825748,3.28,164.05,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405826062,6.0975,164.02,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405826347,6.0975,164.02,163.96,127.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405826348,3.28,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405827045,6.097,164.03,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405827249,3.28,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405827443,3.28,164.02,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405827646,6.0975,164.02,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754405827942,3.28,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405828138,6.0975,164.02,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405828344,9.3775,164.02,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405828850,6.0976,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405829243,3.28,164.0,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405829446,3.28,164.02,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405829751,9.3771,164.03,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405829942,3.28,164.03,163.96,127.26876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405830148,3.28,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405830452,3.28,164.02,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405830745,6.60773816,164.06,163.96,127.26876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405830746,3.28,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405831357,9.3778,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405831546,3.28,164.01,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405831747,3.28,164.03,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405832048,3.28,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405832250,3.28,163.97,163.91,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405832557,8.32876041,164.01,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405832558,3.28,163.94,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405832749,3.28,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405833351,6.1002,163.94,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405833553,9.3802,163.94,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405833851,3.28,163.94,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405834051,3.28,163.94,163.89,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405834052,3.28,163.92,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405834456,3.28,163.92,163.89,534.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754405834755,3.28,163.94,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405835060,6.1006,163.93,163.9,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754405835252,6.60773816,164.0,163.89,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405835253,8.32876041,163.98,163.89,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405835446,6.0997,163.96,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754405835650,18.80233816,164.02,163.89,537.06876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405835651,8.32876041,164.01,163.89,537.06876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405835849,8.32876041,164.01,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405835850,3.28,163.98,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405836356,3.28,163.98,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405836857,3.28,163.97,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405837049,9.3791,163.97,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405837255,8.32876041,163.98,163.94,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405837557,6.0998,163.95,163.94,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405837743,9.3798,163.95,163.94,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754405839249,9.3798,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405839755,8.32876041,163.98,163.92,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405840058,3.28,163.93,163.92,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405840564,3.28,163.97,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405840746,8.32876041,163.98,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405840950,6.1003,163.94,163.92,124.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754405841153,6.1003,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405841353,9.3803,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405841663,3.28,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405841860,6.1,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405842155,6.1002,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405842361,3.28,163.94,163.92,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405842560,3.28,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405842754,9.3799,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405843157,3.28,163.95,163.92,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405843355,9.3803,163.94,163.92,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405843553,9.3803,163.94,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405843768,9.3803,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405844257,3.28,163.94,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405844455,6.0999,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405844649,9.2699,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754405845162,9.2699,163.95,163.93,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1754405845760,6.0996,163.96,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405845952,11.49876041,164.0,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405846158,3.17,163.99,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405846655,8.32876041,164.0,163.92,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754405846656,6.0993,163.97,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405846861,6.0993,163.97,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405846862,3.17,163.96,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405847160,3.17,163.91,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405847364,3.17,163.89,163.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405847558,3.17,163.89,163.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405847761,3.17,163.86,163.84,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405847962,3.17,163.85,163.84,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405848161,3.17,163.85,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405848361,11.49876041,163.87,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405848554,3.17,163.87,163.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405848760,3.17,163.87,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405848962,3.17,163.86,163.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405849163,3.17,163.88,163.81,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405849369,3.17,163.92,163.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405849556,3.17,163.92,163.86,121.85]
["bitfinex-derivatives","SOLF0:USTF0",1754405849866,8.32876041,163.93,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405850062,3.17,163.92,163.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405850268,3.17,163.89,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405850463,3.17,163.93,163.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405850764,9.80264525,164.02,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405850765,3.17,163.96,163.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405850962,8.32876041,164.01,163.9,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405851161,3.17,163.98,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405851559,11.49876041,163.98,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405851763,3.17,163.97,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405852562,9.2701,163.95,163.92,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754405852764,9.2701,163.95,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754405852968,3.17,163.95,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405853158,9.27,163.95,163.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405853359,3.17,163.97,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405853763,6.0997,163.96,163.91,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754405853973,3.17,164.0,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405854474,3.17,164.0,163.94,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754405854667,3.17,164.0,163.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405856169,11.49876041,164.02,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405856471,3.17,164.01,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405857070,6.0987,163.99,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405857268,9.2687,163.99,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405857473,3.17,163.99,163.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405857769,6.60773816,164.05,163.97,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405857972,3.17,164.07,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405858173,3.17,164.09,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405858476,3.17,164.1,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405858665,6.0947,164.09,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405858973,3.17,164.1,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405859172,3.17,164.08,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754405859364,3.17,164.08,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405859568,3.17,164.12,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405859770,3.17,164.12,164.03,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405860367,3.17,164.06,164.03,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405860568,3.17,164.09,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405860769,6.0958,164.06,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405860976,8.32876041,164.1,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405861275,3.17,164.05,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405861472,8.32876041,164.1,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405861674,3.17,164.06,164.01,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405861973,6.0967,164.04,164.01,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754405862163,3.17,164.03,164.01,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754405862972,9.2672,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405863171,8.32876041,164.07,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405863376,3.17,164.06,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405863772,3.17,164.03,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405864075,3.17,164.03,163.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405864076,3.17,164.06,163.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405864276,3.17,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405864468,11.49876041,164.04,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405864666,3.17,164.03,163.98,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405864871,3.17,164.1,164.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405865070,3.17,164.05,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405865886,6.0991,163.97,163.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405866074,8.32876041,164.06,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405866274,3.17,164.05,163.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405866580,3.17,164.02,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405866885,3.17,164.02,164.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405867177,8.32876041,164.06,163.95,126.82876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405867178,8.32876041,164.08,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405867477,9.2657,164.06,163.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405867673,3.17,164.08,164.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405868079,128.28264525,164.17,164.02,11.45876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405868080,6.0947,164.09,164.02,11.45876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405868381,3.17,164.17,164.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405868576,3.17,164.17,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405868780,3.17,164.16,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405868980,3.17,164.15,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405869174,3.17,164.16,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754405869489,128.28264525,164.25,164.15,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405869490,3.17,164.21,164.15,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405869682,6.0896,164.23,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405869980,6.0896,164.23,164.15,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405869981,3.17,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405870183,3.17,164.27,164.15,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405870373,8.32876041,164.25,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405870575,3.17,164.21,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405870778,8.32876041,164.22,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405870779,3.17,164.18,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405871083,3.17,164.2,164.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405871279,3.17,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405871481,3.17,164.2,164.15,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754405871671,6.0903,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405871873,3.17,164.21,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405872384,3.17,164.19,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405873185,3.17,164.23,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405873380,6.0905,164.21,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405873579,8.32876041,164.24,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405873778,3.17,164.23,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405874082,9.2608,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754405874479,3.19,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405874683,9.2812,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405874878,3.19,164.23,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405876375,6.0909,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405876681,6.0909,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405877076,3.19,164.21,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405877273,3.19,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405877479,3.19,164.2,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405877676,6.0911,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405877878,8.32876041,164.26,164.15,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754405878082,3.19,164.28,164.18,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405878282,6.0904,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405878484,3.19,164.25,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405878683,6.091,164.19,164.16,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754405878887,3.19,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405879076,3.19,164.25,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405879276,6.0905,164.2,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754405879479,3.19,164.22,164.15,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405879688,8.32876041,164.26,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405879884,6.0897,164.23,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405880079,8.32876041,164.29,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405880286,6.0896,164.23,164.2,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754405880486,3.19,164.28,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405880889,3.19,164.28,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405881390,3.19,164.28,164.19,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405881580,8.32876041,164.26,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405881778,6.0909,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405881984,3.19,164.22,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405882189,3.19,164.21,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405882394,3.19,164.2,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405883387,8.32876041,164.24,164.15,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405883388,3.19,164.19,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405883589,3.19,164.19,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405883787,3.19,164.19,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754405884087,6.0896,164.23,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405884292,3.19,164.24,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405884594,3.19,164.27,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405884885,3.19,164.26,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405885194,3.19,164.28,164.21,11.54876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405885388,3.19,164.28,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405885893,3.19,164.28,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754405886093,8.32876041,164.32,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405886391,3.19,164.26,164.21,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405886588,3.19,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405886989,3.19,164.3,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754405887783,3.19,164.3,164.22,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754405887991,6.0883,164.26,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754405888191,9.2783,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405888494,6.0885,164.26,164.21,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405888788,3.19,164.3,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405888995,6.0883,164.27,164.23,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754405889194,3.19,164.3,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405889596,3.19,164.26,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405890086,3.19,164.26,164.24,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754405890496,3.19,164.34,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405890695,3.19,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405890892,8.32876041,164.34,164.21,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405891194,8.32876041,164.34,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405891195,3.19,164.33,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405891401,1.05973172,164.35,164.2,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754405891402,3.19,164.3,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405891590,8.32876041,164.28,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405891793,3.19,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405891994,8.32876041,164.27,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405892188,9.2788,164.25,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754405892497,3.19,164.25,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405892695,6.0892,164.24,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754405892994,3.19,164.27,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405894793,3.19,164.29,164.22,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754405895104,3.19,164.29,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405895301,3.19,164.31,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405895494,3.19,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405895695,3.19,164.28,164.22,126.40876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405895996,9.2777,164.28,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405896692,6.0872,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405896892,6.0872,164.29,164.22,126.40876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405897092,3.19,164.31,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405897293,3.19,164.31,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405897888,6.0872,164.29,164.26,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754405898394,9.2772,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405898693,3.19,164.29,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405898894,6.0869,164.3,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405899099,3.19,164.31,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405899296,3.19,164.3,164.28,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754405899496,3.19,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405899795,9.2771,164.29,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754405899998,3.19,164.29,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405900196,3.19,164.33,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405900598,3.19,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405900903,3.19,164.29,164.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405901102,3.19,164.29,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405901305,3.19,164.29,164.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405901508,8.32876041,164.34,164.25,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754405901707,3.19,164.27,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405901895,8.32876041,164.34,164.27,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754405902205,3.19,164.33,164.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405902400,9.2766,164.31,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754405902606,11.51876041,164.37,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405902905,3.19,164.36,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405903098,6.0858,164.33,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754405903296,3.19,164.32,164.3,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754405903493,3.19,164.36,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405903699,3.19,164.3,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405904802,1.05950587,164.38,164.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754405904995,8.32876041,164.34,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405905299,6.0876,164.28,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754405905502,3.14,164.35,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405906107,3.14,164.35,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754405906403,3.14,164.35,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405906804,6.087,164.3,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754405906999,3.14,164.35,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405907206,3.14,164.31,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405907502,8.32876041,164.32,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405907503,3.14,164.28,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405907711,3.14,164.28,164.26,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754405908106,3.14,164.28,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405908709,8.32876041,164.32,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405908904,8.32876041,164.32,164.23,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754405908905,8.32876041,164.29,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405909106,3.14,164.28,164.23,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754405909608,6.0879,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754405909809,9.2279,164.27,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405910004,8.32876041,164.32,164.23,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754405910005,3.14,164.29,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405910408,11.46876041,164.32,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405910898,3.14,164.3,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405911103,3.14,164.3,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405911299,6.0855,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754405911512,3.14,164.33,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405911810,6.0847,164.36,164.3,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405912007,3.14,164.37,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405912509,3.14,164.41,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405912903,6.0848,164.36,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754405913104,3.14,164.35,164.33,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754405913311,3.14,164.33,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405913510,13.22419951,164.42,164.26,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405913511,3.14,164.31,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405913713,3.14,164.29,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405914010,3.14,164.31,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405914207,9.2264,164.31,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405914412,3.14,164.35,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405914622,6.0863,164.32,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405914806,3.14,164.32,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405915111,6.0866,164.31,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754405915308,6.0866,164.31,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405915507,3.14,164.3,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405915808,3.14,164.29,164.27,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754405916105,3.14,164.32,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405916306,8.32876041,164.29,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405916505,3.14,164.28,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405916908,3.14,164.26,164.24,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754405917302,3.14,164.29,164.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405917499,8.32876041,164.35,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405917700,3.14,164.34,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405917906,3.14,164.34,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405918117,3.14,164.35,164.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405918508,9.2253,164.34,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754405918708,3.14,164.37,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405919104,3.14,164.34,164.28,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405919615,3.14,164.3,164.28,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405919813,3.14,164.3,164.28,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754405920113,3.14,164.34,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405920312,3.14,164.37,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405920611,3.14,164.37,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754405920914,3.14,164.37,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405921116,6.0851,164.35,164.31,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1754405921416,3.14,164.33,164.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405921808,3.14,164.33,164.28,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754405922011,3.14,164.33,164.31,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754405923314,8.32876041,164.39,164.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405923517,3.14,164.32,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405923719,3.14,164.35,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405923908,3.14,164.35,164.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754405924412,3.14,164.32,164.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754405924714,3.14,164.32,164.26,126.928]
["bitfinex-derivatives","SOLF0:USTF0",1754405924912,3.14,164.32,164.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754405925115,3.14,164.32,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405925407,3.14,164.29,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405925614,8.32876041,164.33,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405925816,9.2268,164.3,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405926216,3.14,164.29,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405926413,3.14,164.29,164.27,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754405926612,3.14,164.3,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405927015,3.14,164.29,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405927210,3.14,164.29,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405927411,3.14,164.32,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405927714,6.087,164.3,164.26,126.928]
["bitfinex-derivatives","SOLF0:USTF0",1754405927909,3.14,164.32,164.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754405928108,3.14,164.3,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405928304,6.0879,164.27,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405928504,6.60773816,164.36,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405928706,3.14,164.3,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405928906,9.2271,164.3,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405929113,3.14,164.33,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405929318,8.32876041,164.34,164.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405929519,18.77583816,164.38,164.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405929816,3.14,164.28,164.26,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754405930018,3.14,164.27,164.26,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754405930410,3.14,164.27,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405930611,3.14,164.25,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405931015,3.14,164.24,164.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405931321,6.0886,164.26,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405931322,3.14,164.26,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405931621,6.0881,164.27,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405931819,6.0881,164.27,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754405932017,9.2281,164.27,164.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405932318,8.32876041,164.31,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405932319,9.2278,164.28,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405932521,3.14,164.28,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405932818,8.32876041,164.31,164.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405933015,9.2279,164.27,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405933218,3.14,164.3,164.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405933719,3.14,164.3,164.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405933920,6.0865,164.31,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754405934110,3.14,164.31,164.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405934313,3.14,164.33,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405934514,6.0866,164.31,164.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754405934722,9.1866,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405934909,9.1866,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405935619,8.32876041,164.36,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405935620,3.1,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405935813,3.1,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405936310,3.1,164.35,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405936813,6.0864,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405937219,9.1868,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405937420,9.1868,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405937725,6.0871,164.29,164.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405938019,3.1,164.29,164.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405938225,3.1,164.34,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405938411,3.1,164.32,164.26,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754405938618,3.1,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405938920,9.1858,164.33,164.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405939122,3.1,164.32,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405939317,3.1,164.3,164.27,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754405939519,3.1,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405939716,3.1,164.3,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754405939917,6.0862,164.32,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754405940126,3.1,164.34,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405940421,6.0852,164.35,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405940614,3.1,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405940817,3.1,164.4,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405941016,3.1,164.4,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405941321,3.1,164.4,164.32,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754405941322,11.42876041,164.4,164.32,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754405941525,3.1,164.34,164.32,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1754405942021,8.32876041,164.37,164.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405942220,3.1,164.33,164.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405942524,9.1857,164.33,164.32,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754405943120,6.0867,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405943326,3.1,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405943920,3.1,164.36,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405944121,3.1,164.36,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405944327,6.0862,164.32,164.27,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754405944526,9.1862,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405944928,9.1866,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405945124,3.1,164.33,164.27,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405945320,3.1,164.3,164.27,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405945533,3.1,164.3,164.25,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405945732,3.1,164.29,164.25,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405945930,8.32876041,164.31,164.25,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405946229,3.1,164.36,164.27,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754405946429,6.0867,164.31,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405946621,9.1867,164.31,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405946825,9.1867,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405947532,3.1,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405947929,6.0851,164.35,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754405948131,3.1,164.35,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405948427,3.1,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405948629,3.1,164.3,164.24,5.11683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405948630,3.1,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405948824,3.1,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405949436,6.0867,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405949730,6.0867,164.31,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754405950032,6.0867,164.31,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405950227,9.1868,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405950424,3.1,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405951129,3.1,164.29,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405951329,3.1,164.29,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754405951532,3.1,164.29,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405951731,3.1,164.34,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405952035,3.1,164.34,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405953127,3.1,164.34,164.27,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754405953630,3.1,164.34,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405953823,8.32876041,164.32,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405954027,3.1,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405954635,3.1,164.3,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405954835,3.1,164.29,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405955232,6.0869,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405955437,6.0869,164.3,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405955932,9.1864,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405956132,8.32876041,164.34,164.24,125.88876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405956337,3.1,164.33,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405957033,8.32876041,164.34,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405957236,3.1,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405957733,3.1,164.26,164.25,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754405957932,3.1,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405958338,3.1,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405958835,3.1,164.3,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405959036,3.1,164.33,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405959538,6.0863,164.32,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405959936,6.0864,164.31,164.29,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754405960233,3.1,164.33,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405960533,3.1,164.33,164.31,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754405960731,8.32876041,164.37,164.31,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754405961039,8.32876041,164.37,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754405961235,6.60773816,164.39,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405961543,6.0853,164.35,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405961738,3.1,164.32,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405961933,3.1,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405962243,3.1,164.29,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405962642,3.1,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754405962945,3.1,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754405963240,3.1,164.3,164.25,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405963641,6.0882,164.26,164.25,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405963841,3.1,164.3,164.25,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405964339,6.0882,164.26,164.25,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405964540,9.4882,164.26,164.25,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754405964932,8.32876041,164.31,164.21,122.57683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405965138,8.32876041,164.31,164.23,8.37683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405965139,3.4,164.31,164.23,8.37683885]
["bitfinex-derivatives","SOLF0:USTF0",1754405965339,3.4,164.31,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405965534,3.4,164.3,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405965738,3.4,164.31,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405966241,3.4,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405966432,6.0863,164.32,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405966640,9.4868,164.31,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754405966838,3.4,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405967142,6.0859,164.33,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754405967535,3.4,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405967735,9.4859,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405968039,3.4,164.32,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405968231,3.4,164.31,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405968436,3.4,164.31,164.25,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405968637,3.4,164.31,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405969241,3.4,164.3,164.27,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754405969444,3.4,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405969843,3.4,164.3,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405970043,8.32876041,164.35,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405970245,3.4,164.34,164.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405970440,14.93649857,164.38,164.27,125.74876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405970745,3.4,164.37,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405970936,6.0852,164.35,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754405971141,9.4852,164.35,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405971336,3.4,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754405971639,3.4,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405972046,3.4,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754405972244,3.4,164.34,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405972437,6.60773816,164.37,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405972638,3.4,164.32,164.3,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754405972941,3.4,164.32,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405973439,3.4,164.32,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754405973646,3.4,164.35,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405973947,6.60773816,164.38,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405974149,3.4,164.35,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405974646,6.0863,164.32,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754405974850,3.4,164.3,164.26,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754405975042,3.4,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405975448,3.4,164.34,164.26,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754405975942,3.4,164.34,164.26,126.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754405976846,11.72876041,164.34,164.26,126.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754405977146,6.0868,164.3,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405977337,3.4,164.35,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405977537,3.4,164.35,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405977742,9.4857,164.33,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405977942,3.4,164.37,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405978347,3.4,164.34,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405978747,3.4,164.35,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405978948,3.4,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405979142,3.4,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405979343,6.0856,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405979545,9.4856,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405979751,9.4856,164.33,164.28,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405979948,9.4856,164.33,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405980150,3.4,164.33,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405980447,3.4,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405980651,6.0854,164.34,164.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405980847,6.0854,164.34,164.28,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405981054,3.4,164.34,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405981249,3.4,164.36,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405981549,9.4833,164.4,164.34,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405981746,3.4,164.42,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405981954,3.4,164.45,164.38,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754405982150,9.4829,164.41,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405982449,3.4,164.46,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405982650,6.0824,164.42,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405983046,3.4,164.48,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405983252,3.4,164.4,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405983749,3.4,164.39,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405983953,3.4,164.39,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405984457,3.4,164.42,164.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405984658,3.4,164.42,164.33,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754405984850,18.76903816,164.47,164.33,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405984851,3.4,164.39,164.33,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754405985046,8.32876041,164.39,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405985251,6.0858,164.33,164.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405985653,3.4,164.35,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405986343,8.32876041,164.39,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405986553,3.4,164.34,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405986952,6.0856,164.34,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405987253,9.4856,164.34,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405987758,6.0857,164.33,164.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405987959,3.4,164.33,164.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405988155,3.4,164.35,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405988458,3.4,164.3,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405988761,8.32876041,164.36,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405988948,3.4,164.35,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405989254,3.4,164.32,164.26,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754405989562,9.4865,164.31,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405989759,9.4865,164.31,164.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405990059,9.4865,164.31,164.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405991152,6.0868,164.3,164.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405991352,3.4,164.29,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405991549,8.32876041,164.35,164.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405991865,20.49536041,164.4,164.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405991866,3.4,164.31,164.26,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754405992156,6.0892,164.24,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405992361,8.32876041,164.29,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405992362,3.4,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405992555,8.32876041,164.29,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405992753,3.4,164.24,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405993862,3.4,164.24,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754405994155,3.4,164.28,164.21,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754405994356,3.4,164.28,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754405994556,8.32876041,164.33,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405994757,3.27,164.27,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405994963,3.27,164.32,164.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405995663,3.27,164.32,164.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405996753,3.27,164.31,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405997153,6.0871,164.3,164.26,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754405997452,3.27,164.29,164.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405997759,3.27,164.3,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405998059,8.32876041,164.36,164.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405998258,3.27,164.34,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405998457,3.27,164.33,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405998664,3.27,164.32,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405998858,8.32876041,164.36,164.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405999154,3.27,164.35,164.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754405999560,3.27,164.32,164.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406000154,8.32876041,164.36,164.25,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754406000355,3.27,164.32,164.22,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406000657,6.0893,164.24,164.22,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754406000852,3.27,164.26,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406001056,3.27,164.23,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406001256,8.32876041,164.21,164.13,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406001655,3.27,164.2,164.11,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406001862,3.27,164.15,164.11,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406002363,3.27,164.15,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406002659,8.32876041,164.18,164.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406002864,3.27,164.14,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406003062,3.27,164.11,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406003264,8.32876041,164.09,164.02,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406003466,3.27,164.11,164.02,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1754406003855,3.27,164.11,164.02,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406004362,6.0961,164.05,164.02,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406004565,8.32876041,164.12,164.02,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406004763,3.27,164.08,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406004965,9.3681,164.0,163.97,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754406005159,3.27,164.05,163.97,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406005360,6.0978,164.01,163.97,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1754406005558,3.27,164.01,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406005761,3.27,164.05,163.97,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406005967,3.27,164.05,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406006164,3.27,164.05,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406006365,8.32876041,164.13,163.99,8.32876041]
["bitfinex-derivatives","SOLF0:USTF0",1754406006572,3.27,164.04,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406006757,409.14,164.18,163.97,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406006758,3.27,164.03,163.97,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406006963,415.74773816,164.18,163.92,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406006964,3.27,164.01,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406007162,3.27,163.99,163.96,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406007362,3.27,164.08,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406007559,3.27,164.04,163.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406007867,415.74773816,164.18,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406007868,3.27,164.1,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406008063,3.27,164.1,164.01,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754406008361,3.27,164.1,164.03,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406008568,3.27,164.1,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406009262,3.27,164.1,164.03,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754406010170,3.27,164.09,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406010469,3.27,164.09,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406010673,3.27,164.09,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406010966,3.27,164.15,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406011166,6.0948,164.09,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754406011363,3.27,164.09,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406011873,6.0954,164.07,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406012171,3.27,164.12,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406012366,13.53255173,164.17,164.04,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406012562,3.27,164.11,164.04,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406012764,3.27,164.11,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406012970,409.14,164.18,164.04,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406012971,3.27,164.1,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406013273,3.27,164.17,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406013476,3.27,164.17,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406013866,6.0923,164.16,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406014067,3.27,164.17,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406014569,3.27,164.14,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406015074,9.3628,164.14,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406015278,3.27,164.14,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406015777,3.27,164.14,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406015976,3.27,164.14,164.01,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406016167,3.27,164.13,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406016469,13.53255173,164.11,164.0,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1754406016681,3.27,164.07,163.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406017470,3.27,164.01,163.95,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406017768,3.27,164.01,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406017971,3.27,164.01,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406018366,3.27,164.07,163.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406018563,13.53255173,164.08,163.92,422.57255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406018771,3.27,164.01,163.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406019071,16.80255173,164.01,163.92,412.19]
["bitfinex-derivatives","SOLF0:USTF0",1754406019270,3.27,164.0,163.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406019673,3.27,163.93,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406020065,6.1012,163.92,163.85,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406020270,3.27,163.92,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406021266,3.27,163.92,163.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406021267,3.27,163.94,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406021778,3.27,163.94,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406022371,3.27,163.94,163.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406022578,3.27,163.94,163.84,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1754406022782,3.27,163.91,163.84,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406023379,3.27,163.91,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406023884,6.1032,163.86,163.8,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754406024085,3.27,163.86,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406024682,3.31,163.91,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406024877,3.31,163.91,163.82,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406025083,3.31,163.91,163.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406025782,3.31,163.91,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406025984,3.31,163.91,163.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406026182,3.31,163.91,163.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406026386,3.31,164.0,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406026680,13.53255173,164.01,163.86,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406026681,3.31,163.97,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406027081,13.53255173,164.01,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406027283,3.31,164.0,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406027684,3.31,163.97,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406029182,3.31,163.92,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406029485,3.31,163.92,163.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406029681,13.53255173,163.99,163.86,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406029888,3.31,163.98,163.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406030182,6.0998,163.95,163.89,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754406030384,3.31,163.94,163.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406030573,3.31,163.96,163.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406031077,3.31,164.01,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406031779,6.0984,163.99,163.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406032081,13.53255173,164.06,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406032376,3.31,164.03,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406033482,9.4091,163.97,163.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406033681,3.31,163.97,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406033985,3.31,163.99,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406034182,6.099,163.98,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406034376,9.409,163.98,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406034885,3.31,163.98,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406035087,13.53255173,164.04,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406035279,3.31,163.99,163.91,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406035475,3.31,164.06,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406036376,3.31,164.06,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406036787,6.0977,164.01,163.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406037173,6.0977,164.01,163.94,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406037174,6.0977,164.01,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406037377,3.31,164.09,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406037980,3.31,164.11,163.97,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406038184,3.31,164.08,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406038376,6.0974,164.02,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406039289,3.31,164.05,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406039587,3.31,164.05,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406039787,3.31,164.0,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406040185,6.0994,163.96,163.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406040381,3.31,164.04,163.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406040585,3.31,164.04,163.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406040586,3.31,164.04,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406040892,3.31,164.06,163.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406041292,6.0969,164.03,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406041587,13.53255173,164.11,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406041789,15.4986,164.1,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406041995,3.31,164.09,163.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406042384,15.4986,164.1,163.96,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406042692,3.31,164.1,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406042890,3.31,164.06,164.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406043688,3.31,164.06,163.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406043991,3.31,164.08,164.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406044291,6.094,164.11,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754406044593,3.31,164.13,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406044789,3.31,164.19,164.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406045099,127.00264525,164.25,164.02,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406045100,3.31,164.24,164.12,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406045285,3.31,164.24,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406045889,3.31,164.24,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754406046089,3.31,164.24,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406046486,6.0909,164.19,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754406046681,13.53255173,164.27,164.12,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406046894,3.31,164.26,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406047197,6.0898,164.22,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406047394,3.31,164.26,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406048294,3.31,164.26,164.18,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406048490,3.31,164.26,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406048698,6.0905,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406048888,3.31,164.22,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406049788,6.091,164.19,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406049985,9.401,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406050185,3.31,164.19,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406050391,6.0919,164.17,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406050693,3.31,164.26,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406050893,6.0915,164.18,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406051087,3.31,164.24,164.15,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406051292,3.31,164.24,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406051491,6.0903,164.21,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406051695,3.31,164.24,164.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406052489,6.0898,164.22,164.17,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754406052800,3.31,164.27,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406053394,6.0889,164.25,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406053593,6.0889,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406054395,130.67255173,164.33,164.1,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406054396,3.31,164.26,164.1,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406054596,3.31,164.26,164.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406055002,3.31,164.26,164.12,13.53255173]
["bitfinex-derivatives","SOLF0:USTF0",1754406055003,13.53255173,164.25,164.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406055201,3.18,164.24,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406055687,6.0912,164.19,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406055890,3.18,164.24,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406056397,9.2723,164.16,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406056601,3.18,164.26,164.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406057105,3.18,164.26,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406057598,3.18,164.23,164.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406057794,3.18,164.23,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406058598,6.0913,164.18,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406058903,3.18,164.19,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406059205,6.0917,164.17,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754406059403,3.18,164.19,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406060799,6.0929,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406060997,3.18,164.21,164.11,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406061203,3.18,164.21,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406061500,13.53255173,164.22,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406061706,3.18,164.21,164.11,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406062099,3.18,164.21,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406062306,13.53255173,164.16,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754406062505,3.18,164.15,164.04,229.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1754406062899,16.71255173,164.19,164.04,229.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1754406063097,3.18,164.18,164.04,229.51988533]
["bitfinex-derivatives","SOLF0:USTF0",1754406064111,3.18,164.12,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754406064409,9.2719,164.17,164.13,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754406064706,3.18,164.17,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406065106,3.18,164.15,164.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406065307,3.18,164.15,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406065505,6.0922,164.16,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754406065809,3.18,164.21,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406066018,6.0916,164.18,164.14,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754406066201,3.18,164.21,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406066405,3.18,164.21,164.15,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406066606,3.18,164.22,164.15,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406066810,3.18,164.22,164.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406067112,9.272,164.17,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406067314,3.18,164.23,164.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406067508,3.18,164.23,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406068718,6.0905,164.2,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406069108,6.0902,164.21,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406069411,409.36,164.28,164.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406069412,3.18,164.22,164.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406069615,6.0907,164.2,164.16,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754406069806,3.18,164.19,164.16,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754406070010,3.18,164.19,164.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406070211,3.18,164.22,164.14,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406070815,3.18,164.22,164.14,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406071018,3.18,164.22,164.12,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406071219,3.18,164.22,164.13,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754406071518,3.18,164.22,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406071716,6.0905,164.2,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406072019,3.18,164.22,164.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406072317,3.18,164.28,164.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406072819,6.0893,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754406073017,13.53255173,164.29,164.19,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406073219,3.18,164.25,164.19,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406073412,9.2705,164.2,164.19,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406073919,13.53255173,164.23,164.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406074114,3.18,164.22,164.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406074310,6.092,164.16,164.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406074518,3.18,164.22,164.11,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406074919,3.18,164.19,164.11,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406075116,3.18,164.19,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406075310,3.18,164.16,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406075519,3.18,164.13,164.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406075922,9.2732,164.13,164.09,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754406076115,9.2732,164.13,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406076317,3.18,164.19,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406077118,3.18,164.14,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406077420,3.18,164.19,164.09,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406077716,9.2729,164.14,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754406077920,13.53255173,164.2,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406078115,3.18,164.18,164.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406078423,3.18,164.19,164.09,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406078722,3.18,164.19,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754406079317,6.0933,164.13,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406079514,6.0933,164.13,164.09,123.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754406079515,3.18,164.19,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406079920,6.0938,164.12,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406080121,3.18,164.11,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406080622,3.18,164.11,164.09,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406080925,3.18,164.16,164.09,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406081119,9.2727,164.14,164.1,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754406081325,3.18,164.14,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406081627,3.18,164.16,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406082526,6.0937,164.12,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406082825,3.18,164.1,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406083124,9.2742,164.1,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406083322,8.31958948,164.17,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406083521,3.18,164.16,164.09,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406084425,3.18,164.13,164.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406084917,8.31958948,164.11,164.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406085114,3.11,164.09,164.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406085518,8.31958948,164.14,164.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406085715,3.11,164.1,164.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406086529,9.2059,164.06,164.05,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406086826,3.11,164.05,164.02,412.19]
["bitfinex-derivatives","SOLF0:USTF0",1754406087028,3.11,164.03,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406087229,6.0969,164.04,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406087230,3.11,164.05,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406087424,3.11,164.05,164.02,412.19]
["bitfinex-derivatives","SOLF0:USTF0",1754406087631,8.31958948,164.11,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406087825,3.11,164.1,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406088226,8.31958948,164.11,164.02,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406088533,3.11,164.12,164.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406088728,3.11,164.11,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406088920,3.11,164.1,164.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406089124,9.205,164.09,164.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406089630,3.11,164.08,164.07,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406089824,3.11,164.08,164.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406089825,3.11,164.08,164.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406090028,3.11,164.08,164.03,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754406090227,3.11,164.06,164.03,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754406090428,9.2062,164.06,164.03,125.947]
["bitfinex-derivatives","SOLF0:USTF0",1754406090638,3.11,164.11,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406090925,3.11,164.14,164.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406091131,3.11,164.14,164.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406091331,9.2035,164.13,164.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406091635,8.31958948,164.19,164.09,11.12958948]
["bitfinex-derivatives","SOLF0:USTF0",1754406091929,3.11,164.14,164.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406092126,9.2035,164.13,164.1,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754406092432,3.11,164.12,164.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406092632,3.11,164.11,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406093023,3.11,164.18,164.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406093220,9.2038,164.12,164.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406093420,3.11,164.18,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406093623,6.0947,164.1,164.07,125.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754406093939,9.2047,164.1,164.07,125.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754406094432,3.11,164.08,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406095236,8.31958948,164.13,164.02,412.19]
["bitfinex-derivatives","SOLF0:USTF0",1754406095427,3.11,164.06,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406095629,3.11,164.05,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406095830,9.2066,164.05,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406096335,3.11,164.09,164.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406096534,3.11,164.08,164.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406096731,6.096,164.07,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754406096934,3.11,164.12,164.04,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754406097338,6.0959,164.07,164.04,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754406097535,8.31958948,164.13,164.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406097738,8.31958948,164.1,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406097935,3.11,164.09,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406098536,3.11,164.12,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406099237,3.11,164.04,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406099430,3.11,164.03,163.99,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406099640,3.11,164.02,164.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406099942,8.31958948,164.1,164.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406100132,6.0966,164.05,164.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406100339,3.11,164.09,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406100545,3.11,164.09,164.03,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406100940,6.0968,164.04,164.03,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406101133,3.11,164.06,164.03,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406101447,3.11,164.11,164.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406101643,20.50498948,164.16,164.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406101948,6.0949,164.09,164.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406102450,3.11,164.15,164.08,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1754406102843,3.11,164.15,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406103149,3.11,164.18,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406103443,6.0943,164.11,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754406103747,3.11,164.18,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406104046,9.2049,164.09,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406104241,3.11,164.09,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406104441,9.2053,164.08,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406105145,6.0967,164.05,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406105341,3.11,164.04,164.0,11.12958948]
["bitfinex-derivatives","SOLF0:USTF0",1754406105647,9.2068,164.04,164.01,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406105949,8.31958948,164.07,164.01,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406106140,3.11,164.06,163.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406106447,3.11,164.06,163.97,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406107249,13.53788306,164.08,163.97,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406107250,3.11,164.0,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406107843,9.2085,164.0,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406108040,3.11,164.0,163.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406108247,3.11,164.0,163.97,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406108448,9.2085,164.0,163.97,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406108641,3.11,164.0,163.97,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754406108947,3.11,164.04,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406109350,3.11,164.06,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406109946,6.0966,164.05,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754406110145,6.0966,164.05,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406110146,3.11,164.1,163.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406110446,13.53788306,164.11,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754406110447,6.0962,164.06,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754406110650,3.11,164.08,164.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406110844,3.11,164.08,164.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406111150,9.2057,164.07,164.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406111858,3.11,164.09,164.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406112150,12.1837,164.18,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406112350,3.11,164.11,164.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406112653,3.11,164.09,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406112847,3.11,164.08,164.07,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406113043,3.11,164.13,164.03,123.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754406113348,9.2059,164.07,164.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406113945,3.11,164.07,164.04,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754406114750,3.37,164.06,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406115054,3.37,164.06,164.03,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406115451,13.53788306,164.15,164.03,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406115652,3.37,164.09,164.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406115853,3.37,164.08,164.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406116054,13.53788306,164.15,164.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406116355,3.37,164.14,164.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406116955,3.37,164.14,164.09,13.53788306]
["bitfinex-derivatives","SOLF0:USTF0",1754406117145,3.37,164.16,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406117747,3.37,164.15,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406117945,3.37,164.18,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406118356,3.37,164.17,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406118953,3.37,164.15,164.12,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1754406119351,3.37,164.15,164.13,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754406119556,3.37,164.15,164.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406119861,3.37,164.23,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754406120047,3.37,164.23,164.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406120553,3.37,164.2,164.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406120759,3.37,164.17,164.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406121055,3.37,164.14,164.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406121955,20.22494371,164.21,164.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406121956,3.37,164.21,164.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406122252,3.37,164.21,164.06,130.51788306]
["bitfinex-derivatives","SOLF0:USTF0",1754406122253,3.37,164.22,164.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406122461,3.37,164.22,164.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406122660,10.05706065,164.25,164.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406122961,6.68706065,164.27,164.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406123159,6.68706065,164.27,164.26,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406123359,9.80264525,164.31,164.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406123360,6.68706065,164.29,164.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406123568,6.68706065,164.3,164.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406123754,6.68706065,164.32,164.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406123952,6.68706065,164.33,164.3,13.53788306]
["bitfinex-derivatives","SOLF0:USTF0",1754406124150,13.17264525,164.35,164.3,13.53788306]
["bitfinex-derivatives","SOLF0:USTF0",1754406124151,10.05706065,164.35,164.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406124352,3.37,164.37,164.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406124555,3.37,164.37,164.34,0.11786116]
["bitfinex-derivatives","SOLF0:USTF0",1754406124759,3.37,164.39,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406125263,3.37,164.41,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406125654,9.4554,164.35,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406125867,3.37,164.35,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406126363,3.37,164.43,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406126562,6.086,164.33,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406126763,9.456,164.33,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406127560,3.37,164.33,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406127869,16.90788306,164.44,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406128061,3.37,164.43,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406128265,9.4553,164.35,164.32,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406128569,9.4553,164.35,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406128765,3.37,164.35,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406129266,9.4554,164.35,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406129466,13.53788306,164.44,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406129767,6.086,164.33,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406129962,3.37,164.4,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406130356,6.0848,164.37,164.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406130556,3.37,164.4,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406132058,3.37,164.41,164.33,13.65788306]
["bitfinex-derivatives","SOLF0:USTF0",1754406132264,3.37,164.41,164.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406132463,3.37,164.41,164.34,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754406132666,3.37,164.41,164.34,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406133068,3.37,164.41,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406133473,3.37,164.41,164.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406133771,6.0848,164.37,164.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406134066,6.0839,164.39,164.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406134366,3.37,164.44,164.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406134568,11.6614503,164.44,164.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406134867,3.37,164.4,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406135273,6.0856,164.35,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406135474,3.37,164.33,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406135974,6.085,164.36,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406136270,3.37,164.34,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406136461,8.2914503,164.41,164.32,112.51364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406136664,3.37,164.4,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406136859,8.2914503,164.41,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406137063,3.37,164.4,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406137477,3.37,164.33,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406137672,3.37,164.35,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406138476,3.37,164.34,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406138669,3.37,164.33,164.32,112.39364509]
["bitfinex-derivatives","SOLF0:USTF0",1754406138875,3.37,164.33,164.26,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406139169,3.37,164.33,164.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406139571,3.37,164.33,164.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406139872,3.37,164.37,164.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406140078,3.37,164.37,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754406140270,3.37,164.37,164.27,239.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406140969,3.37,164.37,164.27,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406141174,6.0859,164.34,164.27,237.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754406141375,3.37,164.33,164.27,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406141676,3.37,164.33,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754406142066,3.37,164.33,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754406142269,3.37,164.33,164.26,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406142573,3.37,164.31,164.26,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406142974,8.2914503,164.35,164.26,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406143176,3.37,164.3,164.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406143474,3.37,164.32,164.26,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406143673,3.37,164.32,164.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406143880,3.37,164.32,164.23,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406144074,8.2914503,164.33,164.23,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406144375,3.37,164.32,164.23,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754406144576,3.37,164.32,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754406144772,3.23,164.32,164.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406145982,3.23,164.3,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754406146173,3.23,164.33,164.26,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406146377,6.0848,164.37,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754406146682,3.23,164.33,164.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406146883,3.23,164.33,164.32,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754406147772,3.23,164.32,164.26,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406147970,6.0869,164.31,164.23,125.0714503]
["bitfinex-derivatives","SOLF0:USTF0",1754406148173,8.2914503,164.34,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754406148174,3.23,164.3,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754406148482,3.23,164.24,164.18,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406148674,3.23,164.24,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754406148874,3.23,164.24,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406149181,8.2914503,164.25,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754406149381,8.2914503,164.28,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406149583,3.23,164.27,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406149778,3.23,164.33,164.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406150279,3.23,164.31,164.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406150585,3.23,164.31,164.22,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406150991,3.23,164.3,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754406151177,3.23,164.29,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754406151482,3.23,164.28,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754406151884,3.23,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754406153084,6.0869,164.31,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754406153288,3.23,164.28,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754406153492,8.2914503,164.34,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754406153681,3.23,164.3,164.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406154381,3.23,164.27,164.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406154574,6.0896,164.24,164.21,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406154774,8.2914503,164.25,164.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406154981,3.23,164.24,164.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406155186,6.0901,164.22,164.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406155387,3.23,164.2,164.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406155584,3.23,164.2,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754406155780,3.23,164.2,164.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406156183,8.2914503,164.25,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406156184,6.0906,164.21,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406156386,3.23,164.23,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406156587,3.23,164.23,164.15,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406156882,6.09,164.23,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754406157087,3.23,164.21,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406157286,3.23,164.26,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406157584,3.23,164.24,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406157780,3.23,164.24,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754406158085,3.23,164.23,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406158489,3.23,164.25,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406158792,3.23,164.27,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406158989,6.0888,164.26,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406159191,3.23,164.24,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406159395,6.0892,164.25,164.19,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406159684,3.23,164.28,164.19,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406159892,3.23,164.28,164.17,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406160188,3.23,164.27,164.17,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406160495,3.23,164.27,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754406160679,3.23,164.24,164.15,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406160884,3.23,164.24,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754406161086,3.23,164.17,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406161394,3.23,164.16,164.15,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754406161596,3.23,164.16,164.15,122.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754406161794,3.23,164.17,164.15,122.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754406162091,3.23,164.17,164.16,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754406162288,3.23,164.23,164.17,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406162486,3.23,164.25,164.19,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406163290,3.23,164.25,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406163489,3.23,164.25,164.19,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406163685,3.23,164.25,164.19,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406163894,8.2914503,164.31,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754406164086,3.23,164.3,164.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406164289,3.23,164.3,164.22,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406164496,6.0876,164.29,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754406164697,3.23,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754406164891,3.23,164.28,164.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406165092,3.23,164.31,164.25,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406166499,3.23,164.31,164.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406166799,3.23,164.3,164.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406167299,3.23,164.28,164.25,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406167598,3.23,164.3,164.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406168003,3.23,164.33,164.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406168297,3.23,164.33,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406168495,6.0863,164.33,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754406168799,3.23,164.31,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754406169291,3.23,164.31,164.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406169493,3.23,164.34,164.29,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406169688,3.23,164.32,164.29,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406170095,3.23,164.32,164.29,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406170293,8.2914503,164.38,164.25,125.1114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406170502,3.23,164.29,164.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406170997,3.23,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754406171895,3.23,164.32,164.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406172298,3.23,164.32,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406172602,3.23,164.37,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754406172798,6.0867,164.32,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406173104,3.23,164.31,164.28,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406173396,3.23,164.33,164.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406173594,3.23,164.32,164.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406173991,3.23,164.32,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754406174605,3.4,164.39,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406175698,3.4,164.33,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406176000,116.82,164.4,164.28,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406176199,3.4,164.39,164.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406176400,6.0856,164.35,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406176601,3.4,164.33,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406176801,3.4,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406177207,3.4,164.34,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406177404,3.4,164.33,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406177900,116.82,164.4,164.32,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754406177901,3.4,164.39,164.32,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754406178098,3.4,164.39,164.31,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406178308,6.0848,164.37,164.31,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406178609,6.0848,164.37,164.31,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406178803,116.82,164.4,164.31,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406179000,3.4,164.37,164.31,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406179505,14.97851095,164.48,164.34,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406179697,3.4,164.47,164.37,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406179899,6.0825,164.43,164.39,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754406180208,3.4,164.47,164.35,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406180404,8.2914503,164.45,164.35,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406180704,8.2914503,164.45,164.29,5.08920249]
["bitfinex-derivatives","SOLF0:USTF0",1754406180705,3.4,164.41,164.3,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406180905,3.4,164.32,164.29,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406181203,8.2914503,164.39,164.27,125.0514503]
["bitfinex-derivatives","SOLF0:USTF0",1754406181404,8.2914503,164.42,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754406181612,3.4,164.34,164.32,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754406182207,8.2914503,164.42,164.3,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406182410,3.4,164.41,164.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406182802,3.4,164.41,164.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406183108,3.4,164.4,164.36,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406183297,3.4,164.4,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754406183502,8.2914503,164.48,164.36,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406183697,3.4,164.49,164.42,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406184200,14.97851095,164.55,164.42,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406184406,3.4,164.46,164.42,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406184806,3.4,164.45,164.42,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406185109,3.4,164.45,164.42,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406185303,3.4,164.45,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754406185503,8.2914503,164.55,164.42,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406185704,6.68706065,164.56,164.41,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406185705,3.4,164.51,164.41,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406186510,3.4,164.47,164.41,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406187106,3.4,164.45,164.41,122.803]
["bitfinex-derivatives","SOLF0:USTF0",1754406187309,3.4,164.43,164.41,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406187508,3.4,164.46,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754406187815,3.4,164.51,164.42,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754406188110,3.4,164.56,164.48,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406188310,3.4,164.56,164.45,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406188513,3.4,164.56,164.48,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406189208,3.4,164.56,164.49,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406189507,3.4,164.56,164.53,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406189704,3.4,164.66,164.53,8.4114503]
["bitfinex-derivatives","SOLF0:USTF0",1754406189912,3.4,164.62,164.56,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406190303,3.4,164.62,164.56,14.3688503]
["bitfinex-derivatives","SOLF0:USTF0",1754406190606,3.4,164.62,164.55,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406191010,6.0757,164.61,164.56,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754406191209,3.4,164.59,164.55,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406191412,3.4,164.67,164.58,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406191706,3.4,164.64,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406191912,3.4,164.62,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406192109,3.4,164.62,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754406192308,3.4,164.7,164.61,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406192511,3.4,164.7,164.64,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406192708,408.88,164.75,164.64,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406192709,3.4,164.66,164.64,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406192905,3.4,164.74,164.64,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406193313,3.4,164.68,164.64,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406193506,3.4,164.68,164.58,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406193706,6.0735,164.67,164.61,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754406194015,3.4,164.66,164.58,125.6914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406194214,3.4,164.72,164.61,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406194412,1.05702787,164.74,164.58,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406194413,8.2914503,164.67,164.58,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406194618,8.2914503,164.67,164.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406194619,3.4,164.66,164.56,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406194916,3.4,164.61,164.56,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406195222,3.4,164.66,164.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406195525,3.4,164.59,164.54,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406195810,3.4,164.57,164.54,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406196220,8.2914503,164.66,164.54,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406196410,8.2914503,164.66,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406196411,3.4,164.65,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406197019,6.0764,164.59,164.54,14.3696503]
["bitfinex-derivatives","SOLF0:USTF0",1754406197314,3.4,164.58,164.54,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406197519,3.4,164.58,164.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406197826,3.4,164.58,164.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754406198319,3.4,164.58,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406198617,9.4765,164.59,164.51,125.5314503]
["bitfinex-derivatives","SOLF0:USTF0",1754406198812,8.2914503,164.63,164.51,125.5314503]
["bitfinex-derivatives","SOLF0:USTF0",1754406198813,3.4,164.58,164.51,125.5314503]
["bitfinex-derivatives","SOLF0:USTF0",1754406199019,8.2914503,164.67,164.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406199219,3.4,164.64,164.57,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406199417,3.4,164.64,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406200112,8.2914503,164.7,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406200318,3.4,164.63,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406200621,3.4,164.65,164.6,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406200836,6.0721,164.71,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406201011,6.0721,164.71,164.6,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406201012,3.4,164.74,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754406201318,11.6914503,164.74,164.63,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406201624,3.4,164.73,164.63,14.3662503]
["bitfinex-derivatives","SOLF0:USTF0",1754406202124,3.4,164.67,164.63,14.3662503]
["bitfinex-derivatives","SOLF0:USTF0",1754406202321,3.4,164.67,164.6,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406202515,3.4,164.65,164.6,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406203209,3.4,164.74,164.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406203409,3.4,164.7,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406203611,9.4726,164.7,164.62,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406203811,3.4,164.69,164.62,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406204214,3.4,164.69,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406204520,3.4,164.69,164.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406204521,3.4,164.69,164.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406204715,3.28,164.67,164.65,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406204915,3.28,164.67,164.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406204916,3.28,164.65,164.62,14.3666503]
["bitfinex-derivatives","SOLF0:USTF0",1754406205115,3.28,164.72,164.62,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406205823,3.28,164.72,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406206024,3.28,164.72,164.62,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754406206523,3.28,164.67,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406206718,3.28,164.72,164.62,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406206918,3.28,164.72,164.62,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406207123,3.28,164.72,164.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754406207312,6.0724,164.7,164.62,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406207517,3.28,164.69,164.62,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406207720,3.28,164.69,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754406207922,3.28,164.71,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406208218,3.28,164.71,164.65,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406208730,3.28,164.71,164.68,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754406209028,3.28,164.71,164.65,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406209533,3.28,164.74,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406209822,3.28,164.74,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406210010,3.28,164.74,164.67,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754406210214,3.28,164.71,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406210613,3.28,164.77,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406211224,3.28,164.73,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406211828,3.28,164.72,164.66,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406212422,3.28,164.72,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406212622,3.28,164.71,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406212929,3.28,164.77,164.69,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754406213417,6.0712,164.74,164.69,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754406213617,3.28,164.73,164.66,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406214119,3.28,164.71,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406214319,3.28,164.7,164.66,8.4014503]
["bitfinex-derivatives","SOLF0:USTF0",1754406214520,3.28,164.77,164.66,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406214720,8.2914503,164.72,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406214917,3.28,164.71,164.6,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406215125,3.28,164.71,164.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406215126,3.28,164.68,164.59,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406215723,8.2914503,164.69,164.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406215923,3.28,164.61,164.59,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406216129,12.1418,164.74,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754406216332,11.5714503,164.66,164.56,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406216532,3.28,164.65,164.56,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406216730,6.0753,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406217032,3.28,164.6,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406217239,3.28,164.65,164.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406217531,3.28,164.65,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406217931,3.28,164.65,164.64,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754406218131,8.2914503,164.71,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406218437,3.28,164.68,164.61,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406218641,3.28,164.7,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406219229,3.28,164.7,164.63,8.2914503]
["bitfinex-derivatives","SOLF0:USTF0",1754406219426,6.0737,164.67,164.61,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406219734,3.28,164.7,164.61,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406220637,3.28,164.67,164.61,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406221039,3.28,164.67,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406221340,3.28,164.67,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406221529,6.0721,164.71,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406221735,3.28,164.68,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406221934,3.28,164.67,164.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406222138,3.28,164.67,164.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406222339,3.28,164.67,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406222536,3.28,164.67,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406223242,3.28,164.69,164.61,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406223431,13.42984303,164.68,164.56,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406223634,3.28,164.67,164.56,525.13]
["bitfinex-derivatives","SOLF0:USTF0",1754406224227,3.28,164.67,164.56,525.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406224428,3.28,164.64,164.56,525.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406224941,3.28,164.64,164.56,525.13]
["bitfinex-derivatives","SOLF0:USTF0",1754406225140,3.28,164.64,164.56,525.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406225640,3.28,164.63,164.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406225940,13.42984303,164.64,164.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406225941,3.28,164.59,164.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406226441,3.28,164.63,164.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406226635,3.28,164.63,164.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406226836,3.28,164.63,164.59,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754406227135,3.28,164.63,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406228032,6.0755,164.62,164.57,122.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754406228436,13.42984303,164.66,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406228637,3.28,164.6,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406228940,3.28,164.6,164.59,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754406229239,3.28,164.62,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406229436,6.0762,164.6,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406229644,3.28,164.58,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406230847,3.28,164.57,164.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406231039,13.42984303,164.61,164.52,122.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754406231242,3.28,164.56,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406231543,3.28,164.6,164.52,122.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754406231945,3.28,164.6,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406232448,3.28,164.57,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406233551,9.3574,164.57,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406233752,3.28,164.56,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754406233951,3.28,164.55,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406234255,3.28,164.54,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754406234639,3.29,164.6,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406234950,3.29,164.54,164.44,20.94353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406235749,3.29,164.51,164.48,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754406235947,3.29,164.51,164.44,20.94353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406236944,3.29,164.51,164.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406237741,3.29,164.54,164.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406237947,3.29,164.54,164.44,20.83353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406238251,6.0799,164.5,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754406238456,3.29,164.51,164.44,20.83353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406238855,3.29,164.51,164.44,20.94353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406239053,3.29,164.51,164.44,20.83353576]
["bitfinex-derivatives","SOLF0:USTF0",1754406239253,3.29,164.51,164.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406239551,3.29,164.49,164.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406239761,13.42984303,164.55,164.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406239955,6.0795,164.51,164.47,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754406240258,3.29,164.5,164.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406240458,3.29,164.53,164.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406241048,13.42984303,164.58,164.43,130.00984303]
["bitfinex-derivatives","SOLF0:USTF0",1754406241049,3.29,164.57,164.43,130.00984303]
["bitfinex-derivatives","SOLF0:USTF0",1754406241358,3.29,164.57,164.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406241660,3.29,164.57,164.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406242663,3.29,164.54,164.48,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406243047,8.27782353,164.59,164.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406243358,3.29,164.55,164.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406243556,3.29,164.55,164.46,231.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406243755,3.29,164.55,164.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406244256,6.0791,164.52,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754406244450,3.29,164.51,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754406244849,6.0785,164.54,164.45,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406245062,3.29,164.53,164.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406245452,3.29,164.55,164.45,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406245863,3.29,164.5,164.48,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754406246053,3.29,164.49,164.45,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406246355,6.0786,164.53,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406246561,3.29,164.51,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406246963,3.29,164.51,164.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406247455,3.29,164.59,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406247651,3.29,164.59,164.49,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754406248058,8.27782353,164.61,164.49,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754406248360,3.29,164.6,164.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406248563,3.29,164.6,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406248962,3.29,164.6,164.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406249460,3.29,164.6,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406249865,3.29,164.57,164.48,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406250162,3.29,164.54,164.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406250662,3.29,164.54,164.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406250853,3.29,164.51,164.45,122.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754406251058,3.29,164.51,164.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406251865,6.081,164.47,164.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406252064,8.27782353,164.52,164.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406252262,3.29,164.48,164.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406252570,3.29,164.47,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754406252763,6.0802,164.49,164.46,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1754406252958,3.29,164.52,164.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406253160,3.29,164.52,164.46,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406253463,3.29,164.58,164.49,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406253768,3.29,164.58,164.46,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406254166,3.29,164.58,164.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406255165,9.3669,164.58,164.52,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406255667,3.29,164.57,164.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406255969,3.29,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406256168,3.29,164.57,164.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406256767,18.2222,164.66,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406256768,3.29,164.61,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406256963,6.0779,164.55,164.53,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754406257163,3.29,164.53,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406257369,3.29,164.6,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406257570,3.29,164.53,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406258064,3.29,164.6,164.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406258468,3.29,164.57,164.46,125.02782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406258865,8.27782353,164.58,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754406258866,3.29,164.52,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754406259061,8.27782353,164.58,164.46,124.91782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406259373,14.96488418,164.64,164.46,124.91782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406259374,8.27782353,164.64,164.52,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406259668,3.29,164.57,164.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406259870,3.29,164.57,164.56,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754406260258,8.27782353,164.64,164.52,124.89782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406260464,3.29,164.54,164.52,124.89782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406261084,3.29,164.54,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754406261379,8.27782353,164.61,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754406261878,3.29,164.53,164.52,122.6989]
["bitfinex-derivatives","SOLF0:USTF0",1754406262074,3.29,164.53,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406262275,3.29,164.53,164.52,122.699]
["bitfinex-derivatives","SOLF0:USTF0",1754406262479,8.27782353,164.61,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406262480,3.29,164.6,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406263380,3.29,164.54,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406263881,3.29,164.54,164.52,122.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754406264276,3.29,164.53,164.52,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406264483,3.35,164.6,164.51,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406265075,3.35,164.56,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754406265270,8.27782353,164.63,164.51,8.39782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406265271,3.35,164.55,164.51,8.39782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406265984,3.35,164.59,164.48,356.01782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406266280,3.35,164.59,164.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406266484,8.27782353,164.6,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754406266485,3.35,164.55,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754406266675,3.35,164.55,164.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406266876,3.35,164.55,164.54,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754406267181,3.35,164.57,164.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406267483,3.35,164.57,164.51,8.39782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406267680,3.35,164.62,164.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406267883,3.35,164.62,164.54,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406268085,3.35,164.62,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754406268377,3.35,164.62,164.54,8.39782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406268684,8.27782353,164.65,164.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406268887,3.35,164.64,164.53,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406269183,3.35,164.64,164.53,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406269384,3.35,164.64,164.53,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754406269584,3.35,164.64,164.54,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406269777,3.35,164.6,164.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406270684,6.0758,164.61,164.54,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406270882,408.5,164.69,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406270883,3.35,164.67,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406271083,3.35,164.67,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406271394,6.68706065,164.74,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406271395,3.35,164.74,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406272281,3.35,164.71,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406272476,3.35,164.71,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406272686,3.35,164.76,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406272886,8.27782353,164.77,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406272887,3.35,164.69,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406273083,3.35,164.76,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406273287,415.12706065,164.78,164.65,122.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754406273288,6.073,164.69,164.65,122.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754406273487,415.12706065,164.78,164.65,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406273488,3.35,164.68,164.65,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406273690,8.27782353,164.76,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406273884,3.35,164.75,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406274593,3.35,164.72,164.66,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406275789,3.35,164.77,164.66,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406276090,6.0719,164.72,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406276282,3.35,164.7,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406276481,3.35,164.77,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406276679,3.35,164.77,164.65,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406276886,8.27782353,164.72,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406277185,415.12706065,164.78,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406277391,3.35,164.66,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406277690,3.35,164.66,164.65,122.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754406277886,3.35,164.66,164.65,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406278288,3.35,164.66,164.65,122.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754406278582,3.35,164.66,164.6,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406278787,3.35,164.61,164.57,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406279083,3.35,164.67,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406279483,3.35,164.67,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406279784,3.35,164.67,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406280289,3.35,164.67,164.57,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406280486,3.35,164.67,164.56,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406280487,3.35,164.64,164.49,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406280687,3.35,164.6,164.49,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406280898,3.35,164.58,164.49,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406281091,6.0776,164.56,164.53,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754406281385,3.35,164.63,164.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406281789,3.35,164.58,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406281983,3.35,164.58,164.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406282594,3.35,164.58,164.51,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406282798,11.62782353,164.58,164.49,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406283001,3.35,164.57,164.49,408.59]
["bitfinex-derivatives","SOLF0:USTF0",1754406283394,3.35,164.57,164.49,408.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406283789,6.0791,164.52,164.49,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754406283996,3.35,164.51,164.49,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754406284501,3.35,164.51,164.48,122.6203]
["bitfinex-derivatives","SOLF0:USTF0",1754406284892,3.35,164.52,164.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406285091,3.35,164.57,164.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406285996,6.0781,164.55,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406286197,3.35,164.57,164.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406286593,3.35,164.57,164.5,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754406286995,3.35,164.57,164.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406287199,8.27782353,164.58,164.48,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754406287200,3.35,164.51,164.48,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754406287403,3.35,164.53,164.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406287695,8.27782353,164.58,164.48,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406288002,3.35,164.57,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406288403,3.35,164.56,164.54,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754406289100,3.35,164.56,164.55,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754406289300,3.35,164.6,164.55,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754406289597,3.35,164.59,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406289796,3.35,164.57,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406289992,3.35,164.57,164.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406290292,3.35,164.58,164.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406290497,3.35,164.62,164.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406290995,3.35,164.61,164.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406291192,3.35,164.61,164.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406291393,416.55782353,164.66,164.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406291598,3.35,164.65,164.54,347.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406291801,3.35,164.62,164.54,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406292005,3.35,164.62,164.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406292305,6.0777,164.56,164.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406292506,3.35,164.55,164.49,124.94782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406292700,9.4279,164.55,164.49,124.94782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406292901,3.35,164.59,164.49,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406293106,3.35,164.56,164.47,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406293305,3.35,164.52,164.47,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406293507,3.35,164.51,164.47,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406294202,3.35,164.51,164.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406294804,6.0784,164.54,164.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406295010,8.27782353,164.57,164.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406295011,3.41,164.52,164.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406295506,3.41,164.52,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754406295708,6.0786,164.53,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754406295908,3.41,164.51,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754406296108,6.0783,164.54,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406296307,3.41,164.57,164.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406296504,3.41,164.57,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406297301,6.0771,164.58,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754406297612,3.41,164.56,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406297808,3.41,164.56,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754406298012,6.0774,164.57,164.52,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754406298313,3.41,164.54,164.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406298912,8.27782353,164.61,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406298913,3.41,164.57,164.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406299307,3.41,164.57,164.54,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754406299504,408.28,164.66,164.52,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406299703,3.41,164.58,164.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406300008,3.41,164.58,164.53,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406300009,3.41,164.58,164.57,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754406300408,116.56,164.7,164.55,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406300409,3.41,164.61,164.55,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406300714,3.41,164.67,164.58,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406300907,3.41,164.67,164.58,124.83782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406301304,3.41,164.64,164.58,124.94782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406301606,3.41,164.62,164.58,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754406301810,3.41,164.62,164.58,124.94782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406302116,3.41,164.62,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754406302411,3.41,164.7,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406303005,6.0744,164.65,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406303210,3.41,164.63,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406303409,3.41,164.63,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406303606,3.41,164.63,164.62,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754406303912,3.41,164.65,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406304112,8.27782353,164.71,164.62,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754406304314,3.41,164.64,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406304510,6.0739,164.66,164.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754406304813,3.41,164.65,164.59,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406305005,3.41,164.65,164.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754406305205,3.41,164.65,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406305412,3.41,164.63,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406305710,8.27782353,164.68,164.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406305902,3.41,164.67,164.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406306105,3.41,164.63,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754406306406,3.41,164.62,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406306608,3.41,164.62,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406306807,8.27782353,164.68,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406307012,3.41,164.7,164.59,239.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406307415,3.41,164.7,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406307614,3.41,164.7,164.59,239.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406308007,6.074,164.66,164.62,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754406308210,3.41,164.7,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406308406,3.41,164.7,164.62,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406308609,8.27782353,164.74,164.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754406308610,3.41,164.68,164.65,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754406309115,3.41,164.67,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406309318,3.41,164.7,164.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406309622,8.27782353,164.74,164.63,122.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754406309623,6.0737,164.67,164.63,122.5747]
["bitfinex-derivatives","SOLF0:USTF0",1754406309819,3.41,164.65,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406310017,3.41,164.73,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406310218,3.41,164.73,164.64,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754406310519,3.41,164.73,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406310815,3.41,164.65,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406311822,3.41,164.64,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406312215,6.073,164.69,164.65,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754406312415,3.41,164.68,164.65,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754406312916,3.41,164.67,164.65,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754406313419,6.0735,164.67,164.64,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754406313615,6.0735,164.67,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406313812,3.41,164.72,164.65,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754406314213,6.0733,164.68,164.65,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754406314518,3.41,164.66,164.64,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754406315016,8.27782353,164.73,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406315217,3.41,164.72,164.63,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406315916,6.0754,164.62,164.57,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406316117,8.27782353,164.67,164.57,124.71782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406316420,3.41,164.59,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406316813,3.41,164.59,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754406317123,3.41,164.67,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406317424,3.41,164.67,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754406317812,3.41,164.67,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406318119,11.68782353,164.67,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406318314,3.41,164.66,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406318712,3.41,164.66,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754406319123,6.0744,164.65,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406319415,3.41,164.63,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406319616,6.074,164.66,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406320017,3.41,164.64,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406320214,3.41,164.64,164.63,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754406320420,3.41,164.64,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406320818,6.0744,164.65,164.61,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754406321121,3.41,164.69,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406321315,6.0744,164.65,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406321520,8.27782353,164.7,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406321725,3.41,164.63,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406321916,3.41,164.63,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406322121,6.0747,164.64,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406322422,3.41,164.62,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406322809,3.41,164.61,164.59,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754406323023,3.41,164.69,164.58,231.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406323222,3.41,164.69,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406323421,3.41,164.64,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406323920,6.0743,164.65,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754406324222,3.41,164.63,164.61,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754406324526,3.36,164.62,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754406324723,3.36,164.66,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406325115,6.0755,164.62,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406325311,3.36,164.6,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406325524,3.36,164.6,164.57,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754406325727,3.36,164.6,164.58,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754406326018,3.36,164.59,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406326216,8.27782353,164.67,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406326424,8.27782353,164.64,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406326619,3.36,164.63,164.57,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406326819,3.36,164.6,164.52,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406327120,3.36,164.6,164.52,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406327311,8.27782353,164.58,164.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406327516,3.36,164.57,164.52,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406327716,3.36,164.57,164.52,122.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754406328013,6.68706065,164.64,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406328014,3.36,164.6,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406328220,6.0767,164.59,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406328420,8.27782353,164.64,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406328421,3.36,164.63,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406328924,3.36,164.57,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406329122,3.36,164.63,164.52,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754406329319,6.0754,164.62,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754406329626,3.36,164.61,164.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406330023,8.27782353,164.67,164.57,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406330225,3.36,164.63,164.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406330425,3.36,164.63,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406330828,3.36,164.62,164.59,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406331028,3.36,164.62,164.59,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406331225,3.36,164.62,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754406331825,6.0743,164.65,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754406332021,6.68706065,164.71,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406332232,3.36,164.68,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406332525,9.4325,164.7,164.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406332724,3.36,164.68,164.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406333127,3.36,164.75,164.63,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754406333328,6.0723,164.71,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406333523,3.36,164.75,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406334129,6.0729,164.69,164.66,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754406334333,3.36,164.72,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406334536,3.36,164.69,164.59,124.67782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406335125,3.36,164.69,164.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406335527,3.36,164.69,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406335720,3.36,164.7,164.62,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406335935,3.36,164.7,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406336827,3.36,164.68,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406337027,3.36,164.67,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406337222,3.36,164.67,164.65,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754406338030,3.36,164.73,164.62,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406338330,3.36,164.73,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406338536,14.96488418,164.75,164.59,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406338537,3.36,164.7,164.67,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754406338724,3.36,164.7,164.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406338922,3.36,164.7,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406339125,6.68706065,164.77,164.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406339323,6.68706065,164.77,164.68,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406339526,6.68706065,164.77,164.65,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1754406339527,3.36,164.79,164.71,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406339927,6.07,164.77,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754406340129,6.68706065,164.8,164.7,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406340328,3.36,164.78,164.68,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406340535,6.0715,164.73,164.69,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754406340725,3.36,164.78,164.67,124.61782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406340930,6.68706065,164.78,164.67,124.61782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406341127,6.68706065,164.77,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406341328,3.36,164.76,164.67,124.61782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406341733,18.08046878,164.79,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406341734,6.68706065,164.79,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406341942,3.36,164.76,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406342332,6.0707,164.75,164.72,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754406342638,3.36,164.73,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406342842,3.36,164.73,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406343139,3.36,164.79,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406343536,3.36,164.79,164.69,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406343932,18.32488418,164.78,164.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406344129,3.36,164.77,164.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406344439,6.0723,164.71,164.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406344642,3.36,164.7,164.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406344938,3.36,164.7,164.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406345129,14.96488418,164.78,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406345335,3.36,164.7,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406345534,3.36,164.71,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406345842,14.96488418,164.78,164.69,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754406346142,3.36,164.77,164.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406346544,8.27782353,164.75,164.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406346938,3.36,164.7,164.67,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406347446,3.36,164.68,164.67,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406347643,8.27782353,164.7,164.6,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406347945,3.36,164.69,164.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406348845,3.36,164.67,164.6,124.57782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406349137,3.36,164.67,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406349345,6.0734,164.68,164.64,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754406349532,3.36,164.67,164.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406350339,3.36,164.67,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406350535,3.36,164.72,164.66,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754406350743,3.36,164.72,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406351140,8.27782353,164.74,164.68,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754406351341,8.27782353,164.74,164.63,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406351646,3.36,164.74,164.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406352045,3.36,164.72,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406352445,3.36,164.71,164.7,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754406352743,3.36,164.73,164.67,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406352939,3.36,164.73,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406353138,3.36,164.73,164.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406353334,3.36,164.73,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406353549,3.36,164.72,164.71,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754406354143,3.36,164.78,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406354544,6.68706065,164.8,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754406354742,3.31,164.74,164.73,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754406354941,126.10264525,164.82,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406354942,3.31,164.79,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406355144,3.31,164.79,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406355343,3.31,164.79,164.73,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754406356639,3.31,164.77,164.73,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754406356852,3.31,164.77,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406357150,3.31,164.84,164.77,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754406357454,3.31,164.84,164.73,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406357950,3.31,164.77,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406358251,3.31,164.84,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406358451,3.31,164.81,164.73,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406358946,8.27782353,164.79,164.68,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406359154,3.31,164.75,164.67,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406359452,3.31,164.74,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406359751,3.31,164.68,164.66,122.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754406359947,3.31,164.74,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406360340,8.27782353,164.72,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406360543,3.31,164.71,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406361349,3.31,164.73,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406362053,3.31,164.71,164.69,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754406362253,8.27782353,164.77,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406362447,3.31,164.76,164.66,124.51782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406363045,3.31,164.74,164.66,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406363543,6.0719,164.72,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406363745,3.31,164.74,164.66,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754406363952,6.0704,164.76,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406364156,3.31,164.77,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406364545,6.0703,164.76,164.72,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754406364851,3.31,164.75,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406365051,3.31,164.78,164.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406365442,3.31,164.78,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406366051,3.31,164.78,164.75,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754406366250,3.31,164.78,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406367054,3.31,164.78,164.75,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754406368159,3.31,164.78,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406368547,3.31,164.78,164.76,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754406369051,408.02,164.83,164.77,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754406369052,9.3784,164.81,164.77,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754406369256,3.31,164.8,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406369456,3.31,164.8,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406369666,3.31,164.8,164.79,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754406369854,3.31,164.85,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406370354,3.31,164.84,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406371857,3.31,164.84,164.78,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406372159,3.31,164.88,164.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406372550,3.31,164.85,164.81,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754406372953,9.3769,164.85,164.81,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754406373162,8.27782353,164.89,164.81,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754406373362,3.31,164.88,164.8,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754406373663,3.31,164.82,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406373964,3.31,164.82,164.79,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754406374166,3.31,164.82,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406374664,6.0681,164.82,164.78,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754406374864,3.31,164.81,164.75,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406375158,3.31,164.81,164.69,220.99959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406375159,11.58782353,164.81,164.69,220.99959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406375361,122.84706065,164.85,164.69,220.88959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406375362,3.31,164.77,164.69,220.88959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406375564,3.31,164.77,164.71,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754406375866,3.31,164.77,164.69,220.88959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406376262,3.31,164.74,164.69,220.88959255]
["bitfinex-derivatives","SOLF0:USTF0",1754406376466,3.31,164.73,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406376662,3.31,164.72,164.67,124.54782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406376860,3.31,164.71,164.7,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754406377360,8.27782353,164.78,164.67,124.43782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406377563,3.31,164.74,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406377965,3.31,164.7,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378167,8.27782353,164.75,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378168,3.31,164.69,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378369,8.27782353,164.75,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378370,3.31,164.68,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378564,8.27782353,164.75,164.67,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406378870,3.31,164.71,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406379067,3.31,164.76,164.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406379266,3.31,164.76,164.67,124.54782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406379469,3.31,164.76,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406379669,3.31,164.75,164.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406379974,3.31,164.75,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406380270,8.27782353,164.82,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406380463,3.31,164.75,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406380669,3.31,164.75,164.74,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754406381366,3.31,164.77,164.75,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754406381568,6.68706065,164.85,164.7,239.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406381769,3.31,164.8,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406381965,9.3789,164.8,164.75,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754406382169,3.31,164.82,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406382470,8.27782353,164.8,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406382673,3.31,164.75,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406382871,3.31,164.75,164.67,124.54782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406383070,3.31,164.74,164.67,124.54782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406383569,3.31,164.73,164.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406383773,3.31,164.75,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406384466,3.31,164.75,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406384768,3.26,164.76,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406384970,3.26,164.76,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406385174,3.26,164.8,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406385360,3.26,164.8,164.73,124.50782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406386165,3.26,164.8,164.78,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754406386362,3.26,164.84,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406386968,14.96488418,164.86,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406387177,3.26,164.82,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406387572,3.26,164.81,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406389064,3.26,164.81,164.78,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754406389270,3.26,164.82,164.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406389469,3.26,164.82,164.76,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406389772,3.26,164.81,164.8,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1754406389973,3.26,164.83,164.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406390179,3.26,164.83,164.82,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754406391583,3.26,164.89,164.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406392077,3.26,164.89,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406392276,3.26,164.86,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406392779,6.067,164.85,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406392974,3.26,164.84,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406393981,3.26,164.84,164.82,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754406394185,6.68706065,164.9,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406394383,3.26,164.89,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406394781,11.53782353,164.89,164.79,124.37782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406394980,3.26,164.83,164.8,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754406395175,6.68706065,164.9,164.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406395176,3.26,164.88,164.79,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406395685,3.26,164.88,164.82,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754406396279,3.26,164.88,164.8,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406396483,3.26,164.88,164.8,239.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406396687,3.26,164.88,164.83,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406396980,6.68706065,164.93,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406397376,3.26,164.92,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406397780,3.26,164.9,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406398382,3.26,164.89,164.88,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754406398877,3.26,164.89,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406399085,3.26,164.94,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406399275,3.26,164.94,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406399484,3.26,164.91,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406399980,3.26,164.91,164.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406400284,116.04,164.96,164.84,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406400285,3.26,164.95,164.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406400487,3.26,164.95,164.86,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406400788,3.26,164.93,164.84,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406401086,3.26,164.95,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406401288,3.26,164.95,164.87,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406401482,6.0636,164.94,164.87,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406401687,3.26,164.92,164.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406401986,3.26,164.94,164.93,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406402282,3.26,164.94,164.9,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406402283,3.26,165.0,164.88,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406402788,6.0634,164.95,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406402988,3.26,164.94,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406403187,3.26,164.93,164.88,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406403485,3.26,164.92,164.88,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406403688,3.26,164.99,164.88,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406403882,3.26,164.96,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406404284,3.26,164.96,164.85,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406404987,3.26,164.93,164.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406405196,6.0647,164.91,164.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406405492,3.26,164.95,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406405793,3.26,164.92,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406406282,3.26,164.92,164.88,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754406406486,3.26,164.92,164.85,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406406788,3.26,164.92,164.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406407186,3.26,164.92,164.85,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406407390,3.26,164.92,164.88,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754406407702,6.0648,164.91,164.85,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406407901,3.26,164.89,164.85,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406408195,6.0649,164.91,164.83,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406408399,3.26,164.9,164.83,8.38782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406408603,3.26,164.9,164.87,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754406409101,3.26,164.89,164.87,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754406409298,3.26,164.91,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406409899,3.26,164.91,164.87,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754406410198,3.26,164.89,164.87,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754406410397,3.26,164.88,164.87,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754406411098,3.26,164.91,164.82,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754406411293,6.0658,164.88,164.82,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754406411493,3.26,164.87,164.82,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754406411702,3.26,164.87,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406412299,3.26,164.87,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406412693,3.26,164.87,164.84,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754406413095,3.26,164.86,164.84,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754406413597,3.26,164.86,164.85,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754406414196,3.26,164.86,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406414499,3.26,164.85,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406414702,3.16,164.88,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406415096,8.27782353,164.89,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406415409,3.16,164.88,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406415700,8.27782353,164.89,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406415905,3.16,164.88,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406416401,3.16,164.84,164.82,121.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754406416594,3.16,164.88,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406418105,3.16,164.85,164.83,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754406418308,3.16,164.83,164.82,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406420405,3.16,164.83,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406421111,3.16,164.8,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406421308,6.0691,164.79,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406421508,3.16,164.78,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406422106,3.16,164.77,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406422409,3.16,164.8,164.73,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754406422606,3.16,164.8,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406423202,3.16,164.79,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406423604,3.16,164.77,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406423808,3.16,164.76,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406424209,3.16,164.8,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406424509,3.16,164.8,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406424713,8.27782353,164.81,164.73,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406424907,3.16,164.8,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406425108,6.0681,164.82,164.78,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754406425411,3.16,164.83,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406426204,3.16,164.8,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406426807,3.16,164.81,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406427407,3.16,164.85,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406427811,6.0674,164.84,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754406428013,3.16,164.83,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754406428712,3.16,164.83,164.72,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406428914,3.16,164.83,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406429318,3.16,164.8,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406429515,6.0685,164.81,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406429715,3.16,164.8,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406429914,3.16,164.85,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406430117,3.16,164.85,164.74,8.27782353]
["bitfinex-derivatives","SOLF0:USTF0",1754406430319,6.0686,164.81,164.76,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754406430624,5.15828576,164.83,164.76,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754406430811,6.0693,164.79,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406431009,3.16,164.78,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406431715,3.16,164.76,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406431917,3.16,164.76,164.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406432113,3.16,164.76,164.7,5.26828576]
["bitfinex-derivatives","SOLF0:USTF0",1754406432307,3.16,164.75,164.71,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406432516,3.16,164.8,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406432719,3.16,164.82,164.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406432919,6.0676,164.83,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754406433219,3.16,164.81,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754406434014,3.16,164.8,164.78,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754406434212,3.16,164.87,164.73,8.25228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406434421,3.16,164.82,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406434613,3.16,164.82,164.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406434818,3.16,164.81,164.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406435019,3.16,164.81,164.79,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754406435224,3.16,164.81,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406435422,3.16,164.8,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406435624,8.25228561,164.84,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406435822,3.16,164.83,164.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406436126,6.0686,164.81,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406436319,3.16,164.79,164.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406436524,6.0686,164.81,164.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406436525,3.16,164.78,164.77,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754406436823,3.16,164.78,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406437724,3.16,164.81,164.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406438027,3.16,164.81,164.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406438825,3.16,164.8,164.78,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754406439126,8.25228561,164.85,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406439323,3.16,164.85,164.79,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754406439628,3.16,164.83,164.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406439829,3.16,164.83,164.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406440126,3.16,164.83,164.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406440318,3.16,164.83,164.81,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754406440518,3.16,164.86,164.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406440936,3.16,164.86,164.83,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754406441226,12.1265,164.95,164.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406441227,3.16,164.91,164.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406441429,3.16,164.91,164.85,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754406441627,6.0653,164.89,164.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406441927,3.16,164.88,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406442224,6.065,164.9,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406442426,3.16,164.89,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406442723,3.16,164.89,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406443029,3.16,164.88,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406443229,3.16,164.88,164.85,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754406443619,3.16,164.87,164.81,8.36228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406443823,3.16,164.85,164.84,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754406444019,3.16,164.83,164.8,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406444227,3.16,164.83,164.79,8.25228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406444228,3.16,164.92,164.84,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754406444733,3.23,164.9,164.86,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754406445024,3.23,164.93,164.86,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754406445525,3.23,164.93,164.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406445923,3.23,164.89,164.78,523.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406446134,3.23,164.89,164.81,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406446620,6.0651,164.9,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406446820,3.23,164.89,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406447131,14.93934626,164.95,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406447132,3.23,164.95,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406447429,3.23,164.91,164.87,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754406447727,6.065,164.9,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406447930,3.23,164.88,164.84,239.25228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406448131,3.23,164.88,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406448322,6.68706065,164.96,164.87,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754406448521,3.23,164.89,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406449228,3.23,164.94,164.84,239.36228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406449425,3.23,164.94,164.86,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754406449932,3.23,164.91,164.87,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754406450138,3.23,164.91,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406450428,3.23,164.91,164.84,239.25228561]
["bitfinex-derivatives","SOLF0:USTF0",1754406450630,3.23,164.9,164.86,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754406450819,6.0647,164.91,164.86,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754406450820,3.23,164.89,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406451226,3.23,164.93,164.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406451421,3.23,164.95,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406451618,3.23,164.95,164.87,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754406451822,3.23,164.95,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406452328,6.0641,164.93,164.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406452629,8.38054592,164.95,164.86,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406452822,5.15054592,164.95,164.86,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406453025,3.23,164.89,164.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406453527,5.15054592,164.93,164.85,121.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754406453726,3.23,164.86,164.85,121.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754406454133,3.23,164.88,164.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406454328,3.23,164.87,164.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406454727,3.23,164.87,164.85,122.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754406455733,3.23,164.87,164.85,121.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754406456032,3.23,164.87,164.85,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406456736,3.23,164.85,164.84,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754406457230,3.23,164.84,164.81,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406457435,3.23,164.89,164.82,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406457729,3.23,164.89,164.84,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406458133,3.23,164.88,164.85,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406458434,3.23,164.87,164.85,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754406458840,3.23,164.87,164.86,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754406459036,3.23,164.88,164.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754406459336,3.23,164.88,164.85,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406459541,3.23,164.88,164.87,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754406460041,3.23,164.9,164.89,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754406461140,3.23,164.96,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406461343,3.23,164.93,164.89,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406461642,3.23,164.93,164.91,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754406462040,3.23,165.0,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406462439,3.23,164.96,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406462638,3.23,164.95,164.92,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754406463038,3.23,164.94,164.92,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754406463234,3.23,164.94,164.93,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754406463439,3.23,165.0,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406464049,3.23,164.93,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406464345,3.23,164.93,164.92,121.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754406464738,6.063,164.96,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406465046,3.23,164.94,164.93,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754406465936,5.15054592,165.02,164.93,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406466146,3.23,165.01,164.93,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406466342,5.15054592,165.02,164.93,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406466343,3.23,164.96,164.93,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406466840,3.23,164.97,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406467048,3.23,164.98,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406467242,3.23,164.98,164.94,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754406467442,3.23,164.98,164.93,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406467849,3.23,164.96,164.93,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406468145,3.23,164.96,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406468547,3.23,164.95,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406469046,3.23,164.99,164.93,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754406469252,3.23,164.99,164.92,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406469749,3.23,164.92,164.88,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406470050,3.23,164.95,164.88,120.97054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406470244,3.23,164.91,164.89,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754406470445,5.15054592,164.96,164.88,120.97054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406470446,3.23,164.95,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406470640,6.0639,164.93,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406470846,3.23,164.91,164.88,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406471052,3.23,164.95,164.88,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406471954,6.0639,164.93,164.9,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754406472160,3.23,164.91,164.9,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754406472461,3.23,164.95,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406473065,3.23,164.93,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406473256,3.23,164.92,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406473456,3.23,164.91,164.89,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406473661,3.23,164.91,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406473662,3.23,164.95,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406474057,6.0641,164.93,164.89,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754406474257,3.23,164.91,164.88,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406474465,3.27,164.9,164.88,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406474768,3.27,164.9,164.89,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1754406475769,5.15054592,164.96,164.88,121.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754406475958,3.27,164.89,164.88,121.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754406476662,3.27,164.95,164.88,127.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754406476967,3.27,164.96,164.88,121.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754406477267,6.0649,164.91,164.88,121.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754406477567,3.27,164.89,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406477965,3.27,164.9,164.88,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406478265,3.27,164.95,164.88,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406478461,3.27,164.95,164.88,121.08054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406478868,3.27,164.95,164.91,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754406479455,6.0638,164.94,164.91,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754406479660,3.27,164.92,164.91,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754406480163,3.27,164.99,164.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406480367,3.27,164.99,164.92,121.06054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406480562,6.0628,164.96,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406480770,3.27,164.94,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406482662,5.15054592,165.02,164.92,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754406482969,5.15054592,165.02,164.93,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406482970,6.0631,164.96,164.93,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406483269,11.83760657,165.02,164.92,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406483270,5.15054592,165.02,164.92,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406483464,6.0626,164.97,164.94,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754406483668,3.27,164.95,164.94,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754406484765,3.27,164.95,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406484966,3.27,164.94,164.92,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754406485366,3.27,164.94,164.93,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406486267,3.27,164.98,164.93,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406486460,25.01244354,165.05,164.95,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406486660,3.27,165.0,164.91,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406486867,3.27,165.0,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406487063,6.0627,164.97,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406487368,3.27,164.96,164.95,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754406487669,3.27,164.95,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406488171,3.27,164.94,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406488465,3.27,165.01,164.94,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754406488664,6.0618,164.99,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406488871,3.27,164.98,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406489067,3.27,164.98,164.92,121.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754406489967,3.27,164.98,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406490273,11.83760657,165.02,164.92,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754406490568,5.15054592,165.0,164.93,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754406490768,3.27,164.99,164.93,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754406491470,3.27,164.99,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406491665,3.27,164.97,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406491972,6.0635,164.95,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406492472,3.27,164.94,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406492769,3.27,164.93,164.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406493071,3.27,164.93,164.92,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754406493272,3.27,164.99,164.92,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754406493663,6.0635,164.94,164.91,121.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754406493868,3.27,164.93,164.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406494065,3.27,164.93,164.89,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406494464,3.27,164.97,164.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406495374,6.0634,164.95,164.92,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754406495667,3.27,164.93,164.92,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754406496370,3.27,164.95,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406496561,5.15054592,164.98,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406496767,3.27,164.97,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406497068,6.063,164.96,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406497371,3.27,164.95,164.94,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754406497765,3.27,164.99,164.93,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754406497967,3.27,164.99,164.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406498168,6.0631,164.95,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406498371,3.27,164.94,164.93,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754406500076,3.27,164.99,164.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406500276,3.27,164.99,164.91,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406500474,5.15054592,164.99,164.92,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754406500682,3.27,164.98,164.91,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406501068,3.27,164.98,164.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406501377,3.27,164.99,164.98,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754406501574,9.80264525,165.06,164.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406501575,3.27,165.05,164.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406501776,3.27,165.05,164.99,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406501967,6.0605,165.03,164.98,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406502169,3.27,165.02,164.98,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754406502377,3.27,165.0,164.99,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754406503170,3.27,165.0,164.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406503375,3.27,165.0,164.94,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406503576,3.27,165.0,164.94,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406503777,6.0607,165.02,164.98,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754406503978,5.15054592,165.03,164.98,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754406504181,3.27,165.02,164.98,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754406504379,9.3309,165.02,164.99,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754406504676,3.31,165.0,164.99,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754406504873,3.31,165.0,164.98,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754406505070,3.31,165.04,164.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406505881,3.31,165.01,164.99,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754406506175,3.31,165.0,164.99,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754406506372,5.15054592,165.05,164.99,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754406506577,5.15054592,165.06,165.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754406506777,3.31,165.05,165.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754406506978,3.31,165.05,165.0,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754406507577,6.68706065,165.08,164.98,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406507779,3.31,165.07,164.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406508080,3.31,165.06,164.98,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406508284,3.31,165.06,164.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406508483,6.06,165.04,164.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406508686,3.31,165.02,164.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406509086,3.31,165.01,164.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406509290,3.31,165.01,165.0,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754406509583,3.31,165.08,164.99,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406509791,3.31,165.08,165.03,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754406509979,6.68706065,165.12,165.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406510175,3.31,165.09,165.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406510381,3.31,165.09,165.04,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754406510581,6.0586,165.08,165.04,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754406511277,3.31,165.06,165.01,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406511484,3.31,165.06,165.01,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406511678,3.31,165.06,164.99,120.96054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406511884,3.31,165.06,165.01,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754406512082,3.31,165.06,164.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406512287,3.31,165.06,164.98,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406512490,6.0598,165.04,164.98,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754406512791,3.31,165.02,165.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406513492,3.31,165.02,165.01,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754406513691,3.31,165.08,165.01,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754406513886,3.31,165.08,165.01,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406514098,3.31,165.08,165.03,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754406514388,3.31,165.08,165.01,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406514589,3.31,165.07,165.01,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406515393,5.15054592,165.09,165.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406515593,3.31,165.04,164.99,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406515789,3.31,165.08,164.99,236.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406515992,6.0595,165.05,164.99,236.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406516294,3.31,165.03,165.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406516495,3.31,165.08,164.99,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406516989,6.0599,165.04,165.0,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754406517196,3.31,165.02,165.0,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1754406517497,3.31,165.06,165.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406518185,3.31,165.06,165.01,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406518496,3.31,165.05,165.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406518993,3.31,165.05,165.04,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1754406520301,3.31,165.09,165.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406520598,3.31,165.09,165.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406520801,3.31,165.09,165.06,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1754406520999,3.31,165.08,165.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406521298,9.3669,165.12,165.08,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754406521597,3.31,165.11,165.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406522096,3.31,165.11,165.08,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754406522700,6.0572,165.12,165.06,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406522701,3.31,165.12,165.06,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406522892,16.97627,165.13,165.08,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406523095,3.31,165.1,165.08,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406523294,16.97627,165.13,165.06,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406523497,3.31,165.12,165.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406523697,9.367,165.12,165.08,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754406523993,3.31,165.12,165.05,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406524300,20.28627,165.13,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754406525797,3.31,165.12,165.11,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754406526098,3.31,165.12,165.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406526303,3.31,165.12,165.05,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406526493,8.46054592,165.12,165.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406526797,3.31,165.09,165.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406527005,3.31,165.11,165.05,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406527201,3.31,165.11,165.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406527503,3.31,165.09,165.05,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406527900,3.31,165.09,165.06,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754406528403,3.31,165.07,165.06,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1754406528904,3.31,165.12,165.06,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406529202,23.03297,165.13,165.06,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406529203,16.97627,165.13,165.06,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406529502,3.31,165.12,165.06,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406529901,16.97627,165.13,165.06,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406530098,3.31,165.12,165.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406530294,3.31,165.12,165.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754406531296,3.31,165.11,165.1,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1754406531698,3.31,165.1,165.09,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754406531895,3.31,165.09,165.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406532497,3.31,165.09,165.08,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754406533006,3.31,165.12,165.09,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1754406533402,3.31,165.12,165.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406533699,3.31,165.11,165.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406533901,3.31,165.12,165.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406534502,9.3672,165.12,165.08,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754406534718,16.97627,165.13,165.07,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406534893,3.27,165.11,165.08,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406535097,3.27,165.11,165.1,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754406535405,20.24627,165.13,165.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406535900,20.24627,165.13,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754406540206,3.27,165.12,165.11,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754406540403,3.27,165.12,165.1,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406540909,3.27,165.12,165.09,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754406541105,3.27,165.12,165.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406541306,3.27,165.12,165.07,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754406541705,3.27,165.12,165.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754406541903,3.27,165.12,165.07,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754406542112,3.27,165.11,165.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406542706,3.27,165.11,165.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754406542904,16.97627,165.13,165.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406543205,9.327,165.12,165.08,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754406543417,3.27,165.11,165.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406543914,3.27,165.11,165.09,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754406544302,3.27,165.12,165.07,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754406544499,3.27,165.12,165.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406544710,20.24627,165.13,165.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406544917,16.97627,165.13,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754406545506,20.24627,165.13,165.12,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754406547814,16.97627,165.13,165.12,121.5769]
["bitfinex-derivatives","SOLF0:USTF0",1754406548115,7e-05,165.13,165.12,121.6869]
["bitfinex-derivatives","SOLF0:USTF0",1754406549218,3.27,165.19,165.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406549515,3.27,165.19,165.15,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406550212,3.27,165.17,165.15,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406550412,3.27,165.17,165.15,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754406550722,3.27,165.17,165.16,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754406552514,3.27,165.16,165.07,5.02201975]
["bitfinex-derivatives","SOLF0:USTF0",1754406552717,3.27,165.16,165.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406553014,3.27,165.19,165.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406553210,3.27,165.12,165.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406553616,3.27,165.12,165.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754406553818,3.27,165.12,165.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406554017,3.27,165.12,165.07,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754406554217,3.27,165.11,165.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406554520,3.27,165.15,165.08,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406554817,3.27,165.15,165.07,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406555209,6.0559,165.15,165.07,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754406555412,3.27,165.14,165.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406556016,3.27,165.16,165.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406556219,12.09115121,165.22,165.15,5.15054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406556524,3.27,165.21,165.15,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406556717,3.27,165.21,165.17,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754406557313,3.27,165.21,165.15,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406557508,6.0537,165.21,165.15,5.26054592]
["bitfinex-derivatives","SOLF0:USTF0",1754406557714,3.27,165.2,165.13,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406557909,12.09115121,165.22,165.13,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406557910,6.0559,165.15,165.13,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406558215,3.27,165.14,165.09,524.62]
["bitfinex-derivatives","SOLF0:USTF0",1754406559216,6.0564,165.14,165.09,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406559524,3.27,165.15,165.09,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406559727,9.3259,165.15,165.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754406559926,3.27,165.15,165.09,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754406560520,3.27,165.19,165.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406560922,6.0542,165.2,165.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406561122,6.0542,165.2,165.09,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406561123,3.27,165.21,165.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1754406561318,3.27,165.21,165.19,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754406561522,3.27,165.21,165.19,124.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754406561720,3.27,165.2,165.19,124.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754406562619,3.27,165.2,165.19,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406564736,18.14445121,165.22,165.19,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406565028,3.37,165.2,165.19,124.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754406566920,12.09115121,165.22,165.19,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406567126,15.46115121,165.22,165.21,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1754406567721,12.09115121,165.22,165.21,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754406568823,8.22034195,165.32,165.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406568824,3.37,165.32,165.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406569023,3.37,165.32,165.23,8.32034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406569224,14.9074026,165.35,165.23,8.32034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406569225,3.37,165.34,165.24,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406569425,3.37,165.34,165.25,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1754406569629,3.37,165.34,165.22,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406569824,3.37,165.28,165.26,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754406570134,6.68706065,165.36,165.25,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406570429,3.37,165.34,165.26,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406570631,3.37,165.33,165.23,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406570932,3.37,165.3,165.23,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406571723,3.37,165.3,165.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406572129,6.0516,165.27,165.23,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754406572327,3.37,165.26,165.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406573828,3.37,165.26,165.23,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754406574227,3.32,165.26,165.23,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754406575133,8.22034195,165.31,165.22,124.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754406575332,8.22034195,165.31,165.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406576334,3.37,165.3,165.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406576533,3.37,165.27,165.15,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406576826,3.37,165.27,165.17,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406577025,8.22034195,165.28,165.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406577026,3.37,165.23,165.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754406577227,3.37,165.22,165.21,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754406577931,3.37,165.24,165.2,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406578130,3.37,165.26,165.2,8.37034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406578433,3.37,165.25,165.23,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754406578630,3.37,165.25,165.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406578931,3.37,165.25,165.24,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754406579441,3.37,165.28,165.22,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406579930,3.37,165.3,165.23,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406580134,3.37,165.3,165.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406580332,3.37,165.29,165.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406580535,3.37,165.29,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406580933,3.37,165.32,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406581137,3.37,165.3,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406581336,6.68706065,165.36,165.26,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406581545,3.37,165.35,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406582430,3.37,165.35,165.26,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406582431,3.37,165.35,165.32,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754406582627,3.37,165.35,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406583134,3.37,165.35,165.32,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754406583927,3.37,165.35,165.31,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754406584325,6.0487,165.35,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406584530,3.37,165.33,165.3,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1754406584726,3.37,165.32,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406584932,3.37,165.32,165.3,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1754406585437,3.37,165.31,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406586029,3.37,165.31,165.3,124.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754406586233,3.37,165.31,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406587137,9.4199,165.31,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406587333,3.37,165.31,165.3,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406588837,3.37,165.31,165.26,126.18034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406589339,3.37,165.31,165.26,126.33034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406589541,3.37,165.36,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406589842,3.37,165.32,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406590038,8.22034195,165.37,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406590039,3.37,165.31,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406590337,3.37,165.31,165.29,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754406590542,3.37,165.31,165.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406590744,3.37,165.36,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406590942,6.0495,165.33,165.29,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754406591142,3.37,165.31,165.29,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754406591343,3.37,165.3,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406591742,3.37,165.36,165.27,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754406592044,3.37,165.36,165.26,126.18034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406592446,3.37,165.36,165.26,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406592646,6.0498,165.32,165.27,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1754406592949,3.37,165.31,165.24,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406593143,3.37,165.31,165.25,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754406593542,6.0501,165.31,165.27,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754406593739,3.37,165.29,165.27,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754406594137,8.22034195,165.38,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406594342,3.37,165.3,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406594750,3.37,165.3,165.28,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754406595540,3.11,165.27,165.25,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406596451,8.22034195,165.35,165.25,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406596452,3.11,165.34,165.25,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754406596642,3.11,165.34,165.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406597150,3.11,165.3,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406597847,3.11,165.3,165.28,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1754406598050,3.11,165.3,165.26,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406598244,3.11,165.3,165.27,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754406598549,3.11,165.29,165.26,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406598751,3.11,165.29,165.26,8.37034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406599241,8.22034195,165.36,165.27,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406599551,3.11,165.3,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406599751,3.11,165.29,165.26,8.37034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406599947,8.22034195,165.36,165.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406600154,3.11,165.35,165.26,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406600357,8.22034195,165.33,165.23,8.22034195]
["bitfinex-derivatives","SOLF0:USTF0",1754406600651,5.13014384,165.26,165.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406600957,3.11,165.19,165.16,5.00123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406601152,3.11,165.19,165.14,122.20123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406601457,3.11,165.18,165.14,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406601649,3.11,165.17,165.14,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406601854,9.1646,165.19,165.14,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754406602056,3.11,165.18,165.13,411.88123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406602257,3.11,165.18,165.13,5.00123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406602457,5.13014384,165.16,165.13,5.00123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406602645,3.11,165.15,165.12,122.18123529]
["bitfinex-derivatives","SOLF0:USTF0",1754406602845,3.11,165.15,165.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406603053,3.11,165.15,165.12,123.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754406603353,3.11,165.15,165.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406603546,3.11,165.14,165.13,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754406603949,6.0542,165.2,165.16,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754406604146,3.11,165.2,165.12,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754406604348,3.11,165.2,165.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406604561,3.11,165.15,165.12,123.2369]
["bitfinex-derivatives","SOLF0:USTF0",1754406604762,3.11,165.15,165.12,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406605446,3.11,165.15,165.08,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754406605647,11.32844392,165.15,165.08,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406605853,3.11,165.09,165.08,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406606245,3.11,165.11,165.08,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406606445,3.11,165.11,165.08,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754406606753,3.11,165.11,165.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754406607056,3.11,165.1,165.08,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406607256,3.11,165.1,165.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754406607753,6.0589,165.07,165.03,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754406607958,3.11,165.06,165.01,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406608959,3.11,165.06,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406609550,6.0602,165.03,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406609856,3.11,165.02,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406610059,3.11,165.02,164.99,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754406610257,3.11,165.03,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406610648,3.11,165.01,164.97,123.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754406611158,3.11,165.01,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406611757,3.11,164.99,164.98,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1754406612562,3.11,164.99,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406612563,3.11,164.98,164.97,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406612951,3.11,165.01,164.97,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754406613151,3.11,165.01,164.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406613354,3.11,165.06,164.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406613561,3.11,165.06,165.02,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754406613964,3.11,165.07,165.01,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754406614165,3.11,165.07,165.03,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754406614765,3.11,165.06,165.01,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406614957,3.11,165.11,165.02,8.21844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406615161,3.11,165.11,165.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406615360,3.11,165.11,165.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406615753,3.11,165.11,165.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754406616364,8.21844392,165.18,165.12,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1754406616666,8.21844392,165.18,165.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406616667,3.11,165.17,165.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406616864,3.11,165.15,165.11,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1754406617064,3.11,165.15,165.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406617970,6.0564,165.14,165.09,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754406618170,3.11,165.13,165.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406619566,3.11,165.12,165.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406620067,3.11,165.11,165.03,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406620268,3.11,165.11,165.03,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754406620666,6.0584,165.08,165.03,123.6899]
["bitfinex-derivatives","SOLF0:USTF0",1754406620862,8.21844392,165.12,164.88,8.21844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406620863,3.11,165.04,164.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406621066,3.11,165.04,164.83,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754406621067,6.0626,164.97,164.92,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1754406621266,3.11,164.96,164.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406621673,6.0633,164.95,164.9,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754406621864,8.21844392,164.98,164.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406622065,3.11,164.93,164.89,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754406622264,3.11,164.91,164.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406622570,3.11,164.94,164.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406622867,8.21844392,164.95,164.85,8.21844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406622868,3.11,164.9,164.85,126.05844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406623065,3.11,164.89,164.85,126.20844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406623267,3.11,164.89,164.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406623969,425.28,165.1,164.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406623970,3.11,164.97,164.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406624369,3.32,165.02,164.93,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406624573,3.32,165.02,164.91,8.37844392]
["bitfinex-derivatives","SOLF0:USTF0",1754406624780,3.32,165.02,164.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406624974,6.0619,164.99,164.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406625275,3.32,164.98,164.9,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406626370,13.38229833,164.97,164.83,13.38229833]
["bitfinex-derivatives","SOLF0:USTF0",1754406626578,6.0638,164.94,164.88,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754406626871,3.32,164.93,164.88,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754406627269,3.32,164.96,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406627674,6.0645,164.92,164.86,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754406627869,3.32,164.93,164.84,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754406628062,3.32,164.93,164.84,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406628268,3.32,164.96,164.84,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406628773,12.1193,165.05,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406628774,3.32,164.89,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406628975,3.32,164.89,164.82,407.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406629176,3.32,164.89,164.82,407.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406629376,6.0647,164.91,164.86,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754406629567,3.32,164.9,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406629775,13.38229833,164.94,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406629776,6.0643,164.92,164.87,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1754406629972,3.32,164.89,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406630169,3.32,164.89,164.84,13.38229833]
["bitfinex-derivatives","SOLF0:USTF0",1754406630364,3.32,164.91,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406631076,3.32,164.91,164.9,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1754406631377,3.32,164.97,164.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406631577,3.32,164.93,164.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406631875,12.1193,165.05,164.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406631876,3.32,164.96,164.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406632081,3.32,164.96,164.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406632285,3.32,165.06,164.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406633579,3.32,165.03,164.92,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406634481,3.32,165.03,164.93,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754406634681,3.32,165.03,164.92,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754406635480,3.32,165.03,164.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406635681,3.32,164.96,164.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406636078,3.32,164.96,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406636377,6.0638,164.94,164.89,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754406636580,3.32,164.93,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406636985,3.32,164.93,164.88,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754406637284,3.32,164.89,164.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406638082,3.32,164.89,164.88,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754406639389,3.32,164.88,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406639587,3.32,164.88,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406640384,3.32,164.88,164.87,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754406641487,3.32,164.88,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406641689,3.32,164.9,164.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406641890,3.32,164.91,164.88,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754406642090,3.32,164.9,164.88,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754406642292,3.32,164.89,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406642486,6.0647,164.91,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406642786,13.38229833,164.97,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406642787,3.32,164.89,164.85,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406642986,3.32,164.88,164.86,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754406643188,3.32,164.87,164.86,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1754406644196,13.38229833,164.94,164.85,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754406644388,6.0652,164.9,164.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406644690,3.32,164.89,164.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406644895,3.32,164.89,164.85,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754406645085,9.3856,164.89,164.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406645396,3.32,164.88,164.83,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406645588,13.38229833,164.94,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406645589,3.32,164.87,164.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406645892,3.32,164.93,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406646093,3.32,164.87,164.84,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1754406646293,3.32,164.86,164.82,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406646494,3.32,164.85,164.82,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406647195,13.38229833,164.94,164.82,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406647394,3.32,164.83,164.82,524.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406647594,3.32,164.83,164.82,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406648094,3.32,164.83,164.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406648291,6.0683,164.81,164.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406648493,3.32,164.78,164.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406648890,3.32,164.78,164.77,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754406649593,3.32,164.8,164.79,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754406649795,3.32,164.79,164.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406649992,3.32,164.78,164.77,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754406650996,3.32,164.77,164.76,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406651292,3.32,164.77,164.69,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406651494,3.32,164.77,164.71,122.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754406651794,3.32,164.76,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406652192,9.3901,164.76,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406652390,6.0701,164.76,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406652593,3.32,164.75,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406652791,3.32,164.75,164.72,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754406652998,13.40925139,164.8,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406653199,3.32,164.73,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406653600,3.32,164.72,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406654196,3.32,164.72,164.71,122.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754406655494,3.32,164.72,164.71,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406655799,13.40925139,164.74,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406655994,3.24,164.69,164.64,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754406656203,3.24,164.69,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406656697,3.24,164.69,164.63,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754406656906,6.0733,164.68,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406657090,13.40925139,164.71,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406657296,6.0731,164.69,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406657603,3.24,164.68,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754406657905,3.24,164.68,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406658293,3.24,164.68,164.64,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754406658895,3.24,164.68,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406660701,3.24,164.68,164.64,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754406660891,3.24,164.68,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406661700,3.24,164.7,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406661996,3.24,164.7,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406662201,6.0737,164.67,164.63,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754406662401,3.24,164.66,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406662903,13.40925139,164.68,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406663205,3.24,164.61,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406663394,3.24,164.61,164.6,122.656]
["bitfinex-derivatives","SOLF0:USTF0",1754406665202,3.24,164.61,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406665907,3.24,164.61,164.6,122.656]
["bitfinex-derivatives","SOLF0:USTF0",1754406666104,3.24,164.61,164.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406666705,3.24,164.61,164.54,407.89]
["bitfinex-derivatives","SOLF0:USTF0",1754406666911,3.24,164.61,164.55,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406667205,13.40925139,164.65,164.55,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406667410,3.24,164.57,164.55,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406667595,3.24,164.62,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406667999,6.072,164.71,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754406668201,3.24,164.71,164.65,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406668507,3.24,164.71,164.64,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406668702,3.24,164.66,164.63,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406669298,3.24,164.66,164.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406669709,3.24,164.66,164.62,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754406670008,3.24,164.66,164.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406670201,6.0737,164.67,164.64,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754406670202,3.24,164.67,164.64,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754406670404,3.24,164.69,164.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406670611,3.24,164.69,164.62,13.40925139]
["bitfinex-derivatives","SOLF0:USTF0",1754406670908,3.24,164.71,164.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406671212,3.24,164.7,164.68,125.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754406671506,3.24,164.7,164.68,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406671706,3.24,164.69,164.68,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754406674404,3.24,164.69,164.63,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406675006,3.24,164.63,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406675302,3.24,164.62,164.59,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1754406675506,3.24,164.62,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406675708,3.24,164.69,164.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406675907,3.24,164.66,164.59,125.056]
["bitfinex-derivatives","SOLF0:USTF0",1754406676114,6.0749,164.63,164.59,125.056]
["bitfinex-derivatives","SOLF0:USTF0",1754406676307,3.24,164.61,164.59,125.056]
["bitfinex-derivatives","SOLF0:USTF0",1754406676511,6.0759,164.61,164.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406676708,3.24,164.6,164.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406678210,9.316,164.6,164.59,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406678412,3.24,164.6,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406678609,3.24,164.63,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406678813,3.24,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754406679013,8.26074489,164.64,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406679210,3.24,164.58,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406679412,3.24,164.58,164.56,124.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754406679914,3.24,164.57,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406680713,3.24,164.57,164.56,124.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754406681307,3.24,164.57,164.56,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1754406681502,3.24,164.59,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406681715,6.0783,164.54,164.51,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406681906,3.24,164.52,164.51,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406683104,3.24,164.52,164.44,408.31]
["bitfinex-derivatives","SOLF0:USTF0",1754406683408,3.24,164.52,164.45,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406683718,3.24,164.52,164.45,124.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754406684016,6.0804,164.49,164.45,124.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754406684219,3.24,164.53,164.45,124.6413]
["bitfinex-derivatives","SOLF0:USTF0",1754406684419,3.22,164.5,164.45,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406684910,8.26074489,164.46,164.34,8.26074489]
["bitfinex-derivatives","SOLF0:USTF0",1754406685111,8.26074489,164.46,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406685112,3.22,164.45,164.35,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406685311,3.22,164.44,164.41,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754406685514,3.22,164.45,164.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406685820,3.22,164.42,164.38,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406686015,3.22,164.45,164.37,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754406686316,3.22,164.4,164.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406686505,3.22,164.45,164.36,124.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754406686705,3.22,164.42,164.36,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406687307,3.22,164.42,164.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406687513,3.22,164.42,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754406687817,6.0837,164.4,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754406688114,3.22,164.38,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754406688312,3.22,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754406688505,3.22,164.42,164.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406688706,3.22,164.39,164.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406689104,3.22,164.36,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754406689312,3.22,164.39,164.31,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406689718,6.0845,164.38,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754406690013,3.22,164.36,164.34,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754406690213,3.22,164.38,164.33,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406690415,3.22,164.41,164.34,8.26074489]
["bitfinex-derivatives","SOLF0:USTF0",1754406690613,3.22,164.41,164.35,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406690809,3.22,164.39,164.36,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406691109,8.26074489,164.45,164.36,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754406691314,8.26074489,164.39,164.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406691515,3.22,164.38,164.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406692512,3.22,164.38,164.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406693022,3.22,164.4,164.34,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406693215,3.22,164.4,164.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406693514,6.0849,164.36,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754406693718,3.22,164.39,164.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406694113,3.22,164.34,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406694314,3.22,164.33,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754406694514,3.22,164.33,164.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406694721,3.22,164.35,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754406695121,3.22,164.35,164.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406695320,3.22,164.39,164.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406695618,3.22,164.36,164.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406695818,3.22,164.32,164.29,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406696121,3.22,164.37,164.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406696315,3.22,164.45,164.35,8.26074489]
["bitfinex-derivatives","SOLF0:USTF0",1754406696522,3.22,164.45,164.36,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406696716,9.3017,164.45,164.41,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754406696915,3.22,164.44,164.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406697417,3.22,164.44,164.39,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406697622,3.22,164.44,164.38,8.26074489]
["bitfinex-derivatives","SOLF0:USTF0",1754406698018,3.22,164.47,164.41,8.26074489]
["bitfinex-derivatives","SOLF0:USTF0",1754406698221,3.22,164.49,164.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406698420,9.3001,164.49,164.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406698815,3.22,164.49,164.43,13.45953025]
["bitfinex-derivatives","SOLF0:USTF0",1754406699116,3.22,164.49,164.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406699313,3.22,164.46,164.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406699512,3.22,164.46,164.45,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754406699715,3.22,164.46,164.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406700021,3.22,164.45,164.43,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754406700217,3.22,164.45,164.41,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406700421,3.22,164.54,164.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406700723,6.0797,164.5,164.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406700923,3.22,164.54,164.42,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406701123,6.0796,164.51,164.46,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754406701324,3.22,164.5,164.46,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754406702027,3.22,164.49,164.42,13.45953025]
["bitfinex-derivatives","SOLF0:USTF0",1754406702320,3.22,164.52,164.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406702624,3.22,164.6,164.48,13.45953025]
["bitfinex-derivatives","SOLF0:USTF0",1754406702818,3.22,164.6,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406703019,3.22,164.56,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406703624,3.22,164.54,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754406704226,3.22,164.53,164.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406704623,3.22,164.53,164.5,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754406704824,3.22,164.6,164.48,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406705023,3.22,164.6,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406705322,3.22,164.6,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406705723,409.7378633,164.64,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406705724,3.22,164.52,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406705927,3.22,164.57,164.48,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406706327,3.22,164.53,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754406706522,3.22,164.55,164.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406706723,3.22,164.54,164.48,131.83953025]
["bitfinex-derivatives","SOLF0:USTF0",1754406706921,3.22,164.54,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754406707529,13.45953025,164.61,164.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406707530,3.22,164.55,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406707724,6.0778,164.56,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406707924,3.22,164.53,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406708421,3.22,164.52,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406708628,3.22,164.57,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406708925,3.22,164.54,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406709126,3.22,164.53,164.49,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406709328,13.45953025,164.58,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406709529,3.22,164.57,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406710025,3.22,164.56,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406710729,3.22,164.54,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754406711125,3.22,164.54,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406711623,6.0776,164.56,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406711820,3.22,164.55,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406712029,3.22,164.55,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406712328,3.22,164.57,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406712533,3.22,164.57,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406712730,9.2974,164.57,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406712929,3.22,164.56,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406713128,3.22,164.56,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406713932,3.22,164.56,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406714235,3.22,164.56,164.53,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754406714435,3.22,164.56,164.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406714638,3.22,164.56,164.53,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754406714936,13.45953025,164.63,164.53,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754406714937,3.42,164.55,164.53,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754406715138,3.42,164.59,164.55,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754406715439,3.42,164.62,164.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406715637,6.0755,164.62,164.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406715834,3.42,164.61,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754406716136,3.42,164.61,164.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406716336,6.0756,164.61,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406716537,3.42,164.6,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406716736,3.42,164.6,164.51,13.45953025]
["bitfinex-derivatives","SOLF0:USTF0",1754406716737,9.4963,164.6,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754406716930,3.42,164.59,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754406717339,3.42,164.59,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754406717727,3.42,164.59,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406718128,13.45953025,164.63,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406718328,3.42,164.62,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406718734,3.42,164.57,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406718935,3.42,164.57,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406719335,3.42,164.57,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754406719632,3.42,164.57,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406720342,9.4973,164.57,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406720541,3.42,164.58,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406720940,3.42,164.55,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406721434,9.4981,164.55,164.49,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754406721740,3.42,164.54,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406722040,3.42,164.58,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406722437,8.27437559,164.56,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406722645,3.42,164.55,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406722837,3.42,164.55,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406724144,3.42,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754406724339,3.42,164.54,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754406724540,3.42,164.53,164.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406724848,6.0772,164.57,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406725138,3.42,164.56,164.52,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754406725337,3.42,164.57,164.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406725544,11.69437559,164.57,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406725741,3.42,164.54,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754406726138,3.42,164.54,164.48,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754406726337,3.42,164.53,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754406726538,8.27437559,164.56,164.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406726744,6.0785,164.54,164.45,525.93]
["bitfinex-derivatives","SOLF0:USTF0",1754406726944,3.42,164.53,164.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406727342,3.42,164.52,164.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406727538,3.42,164.52,164.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406727734,8.27437559,164.62,164.57,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754406727942,3.42,164.64,164.54,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406728141,3.42,164.64,164.56,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406728341,3.42,164.63,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406729041,8.27437559,164.65,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406729237,3.42,164.64,164.55,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754406729442,6.0748,164.64,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406729641,3.42,164.63,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406729854,3.42,164.63,164.56,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406730649,3.42,164.62,164.56,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406731047,9.4955,164.62,164.56,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754406731247,3.42,164.61,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406731759,3.42,164.62,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754406731950,3.42,164.62,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406732346,3.42,164.62,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754406732547,3.42,164.62,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406733049,3.42,164.62,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754406733050,9.4955,164.62,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754406733254,3.42,164.61,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754406733553,3.42,164.59,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754406733847,3.42,164.58,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754406734044,8.27437559,164.67,164.55,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406734250,3.42,164.66,164.57,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406734447,3.42,164.66,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406734654,3.42,164.66,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406734853,3.42,164.66,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754406735058,3.42,164.66,164.6,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406735454,1.05744542,164.71,164.6,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406735755,3.42,164.65,164.6,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406735955,3.42,164.71,164.6,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406736347,6.0734,164.67,164.6,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406736547,3.42,164.66,164.6,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406736758,3.42,164.66,164.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406736951,6.0747,164.64,164.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406737251,3.42,164.68,164.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406737654,3.42,164.65,164.55,125.50437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406737848,3.42,164.65,164.55,125.33437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406738158,3.42,164.62,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406738657,3.42,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406739859,3.42,164.62,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406740753,6.74631039,164.71,164.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406740953,3.42,164.67,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754406741259,3.42,164.67,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406741446,9.4936,164.67,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406741652,3.42,164.66,164.62,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754406741951,9.4939,164.66,164.62,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754406742158,8.27437559,164.71,164.62,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754406742652,3.42,164.66,164.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406743456,3.42,164.66,164.58,239.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406743652,3.42,164.63,164.58,239.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406743960,3.42,164.67,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406744147,6.0744,164.65,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406744347,3.42,164.64,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406745061,3.27,164.71,164.6,8.45437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406745461,6.0737,164.67,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406745661,3.27,164.66,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406746051,8.27437559,164.69,164.57,8.45437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406746258,3.27,164.63,164.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406746455,3.27,164.63,164.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406746654,3.27,164.63,164.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406746855,3.27,164.65,164.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406747251,6.0748,164.64,164.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406747456,3.27,164.65,164.57,125.23437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406747862,3.27,164.64,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754406748059,3.27,164.64,164.57,125.05437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406748360,3.27,164.64,164.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406749769,3.27,164.64,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406749965,6.0747,164.64,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406750172,6.0747,164.64,164.57,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406750173,3.27,164.63,164.57,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406750470,8.27437559,164.66,164.57,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406750664,3.27,164.65,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406751162,3.27,164.61,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754406751368,8.27437559,164.66,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406751671,3.27,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754406753277,8.27437559,164.66,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406753478,3.27,164.58,164.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754406754169,3.27,164.58,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406754378,3.27,164.58,164.55,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754406754676,3.27,164.58,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406754876,3.27,164.58,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406755177,3.27,164.59,164.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406755566,3.27,164.59,164.57,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754406756062,3.27,164.59,164.58,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754406756273,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406756467,3.27,164.6,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406757082,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406757373,3.27,164.58,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406757880,3.27,164.58,164.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406758067,3.27,164.58,164.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406758273,3.27,164.55,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406758476,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406758977,6.0765,164.59,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754406759170,3.27,164.58,164.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406759375,3.27,164.58,164.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406759587,3.27,164.57,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754406759868,3.27,164.62,164.52,356.21437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406760077,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406760469,10.01631039,164.6,164.52,122.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754406760669,3.27,164.59,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406761269,6.077,164.58,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406761476,3.27,164.57,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406761775,3.27,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754406762084,3.27,164.57,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406762381,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406762574,3.27,164.6,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406763079,3.27,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406763381,3.27,164.6,164.55,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406763576,3.27,164.63,164.55,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406763771,6.0755,164.62,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754406764077,3.27,164.61,164.55,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406764378,3.27,164.59,164.52,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406764577,3.27,164.59,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406764980,3.27,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754406765279,3.27,164.56,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406765679,3.27,164.55,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406765873,3.27,164.59,164.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406766779,6.0766,164.59,164.55,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754406767080,6.74631039,164.62,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406767081,3.27,164.58,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406767474,3.27,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754406768180,3.27,164.56,164.55,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754406768678,3.27,164.56,164.52,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406768982,3.27,164.57,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754406769287,3.27,164.56,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754406769482,3.27,164.55,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754406770076,3.27,164.53,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406770570,3.27,164.53,164.52,122.839]
["bitfinex-derivatives","SOLF0:USTF0",1754406770771,15.02068598,164.6,164.52,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754406770977,3.27,164.59,164.53,8.45437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406771173,6.74631039,164.61,164.57,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754406771371,6.74631039,164.62,164.53,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406771570,3.27,164.59,164.56,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406772089,3.27,164.61,164.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406772581,6.74631039,164.65,164.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406772582,3.27,164.62,164.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406773088,3.27,164.62,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406773579,3.27,164.63,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406773979,6.0756,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406774184,3.27,164.61,164.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406774384,3.27,164.61,164.54,8.45437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406774685,3.41,164.55,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406774886,3.41,164.55,164.49,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754406775477,3.41,164.55,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406775678,15.02068598,164.59,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406775879,3.41,164.57,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754406776186,3.41,164.55,164.47,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406776381,3.41,164.55,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406776883,6.74631039,164.58,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406776884,3.41,164.53,164.5,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754406777082,3.41,164.53,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406777482,6.74631039,164.56,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406777682,6.0785,164.54,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754406777884,3.41,164.55,164.5,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754406778078,3.41,164.55,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406778279,3.41,164.55,164.49,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754406778781,6.0796,164.51,164.48,122.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754406778981,3.41,164.5,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406779783,3.41,164.49,164.48,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754406780184,3.41,164.49,164.48,122.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754406781293,8.27437559,164.56,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406781489,3.41,164.55,164.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406781684,3.41,164.55,164.53,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754406781884,3.41,164.55,164.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406782087,15.02068598,164.59,164.48,124.97437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406782395,3.41,164.52,164.51,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754406782689,3.41,164.58,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754406782879,13.28053977,164.65,164.48,124.97437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406782880,6.74631039,164.6,164.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406783082,3.41,164.58,164.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406783982,9.487,164.58,164.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406784176,3.41,164.6,164.51,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406784379,3.41,164.6,164.53,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406784581,3.41,164.6,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406785291,6.077,164.58,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406785584,15.02068598,164.62,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406785585,10.15631039,164.61,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406785791,3.41,164.6,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406786086,3.41,164.61,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406786486,3.41,164.58,164.55,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754406786889,6.0766,164.59,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406787084,3.41,164.56,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406787291,6.74631039,164.63,164.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406787590,3.41,164.61,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406787790,3.41,164.57,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406787985,3.41,164.6,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406788786,6.0768,164.58,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406789080,3.41,164.6,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406789886,3.41,164.6,164.54,122.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754406789887,6.0774,164.57,164.54,122.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754406790086,3.41,164.56,164.54,122.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754406790295,3.41,164.56,164.54,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754406790487,6.0779,164.55,164.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754406790891,3.41,164.52,164.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754406791084,3.41,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754406791289,3.41,164.59,164.5,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754406791490,3.41,164.59,164.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406792296,15.02068598,164.62,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754406792596,3.41,164.57,164.56,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754406792896,6.0759,164.61,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406793194,3.41,164.59,164.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406793587,3.41,164.59,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754406793794,3.41,164.64,164.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406794191,6.0744,164.65,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406794390,3.41,164.63,164.62,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754406794591,15.02068598,164.69,164.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406794791,3.41,164.63,164.56,356.09437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406794993,3.41,164.63,164.56,125.09437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406795587,3.41,164.63,164.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406795989,3.41,164.65,164.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406796195,3.41,164.65,164.57,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406796393,6.0756,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406796595,3.41,164.64,164.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406796996,3.41,164.61,164.59,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754406797295,3.41,164.61,164.56,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754406797491,3.41,164.64,164.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754406797994,6.0754,164.62,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406798197,3.41,164.64,164.58,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406798796,3.41,164.62,164.59,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406799295,3.41,164.64,164.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406799600,3.41,164.67,164.6,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406800495,3.41,164.67,164.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406800695,6.80081242,164.7,164.62,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406800696,3.41,164.69,164.62,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406801108,6.0736,164.67,164.63,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754406801403,3.41,164.69,164.62,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406801605,3.41,164.68,164.62,122.655]
["bitfinex-derivatives","SOLF0:USTF0",1754406802096,3.41,164.65,164.62,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406802298,3.41,164.64,164.63,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754406802899,3.41,164.64,164.62,122.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754406803201,3.41,164.63,164.62,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754406803605,3.41,164.63,164.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406803803,6.0762,164.6,164.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406804000,3.41,164.58,164.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406804503,3.41,164.58,164.56,122.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754406804703,3.4,164.58,164.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406804921,3.4,164.57,164.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406805498,3.4,164.59,164.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754406805699,3.4,164.6,164.57,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754406805900,3.4,164.62,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406806095,8.27437559,164.66,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406806096,3.4,164.61,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406806498,6.80081242,164.67,164.56,124.83437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406806697,3.4,164.62,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406806912,3.4,164.62,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406808007,3.4,164.62,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406808211,6.0739,164.66,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406808508,6.0744,164.65,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406808701,3.4,164.64,164.6,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754406808897,3.4,164.64,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406809212,3.4,164.61,164.57,122.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754406809506,6.0753,164.62,164.57,122.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754406809709,3.4,164.61,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406809906,8.27437559,164.66,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406810105,3.4,164.65,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406810709,3.4,164.67,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406811104,3.4,164.67,164.59,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754406811602,3.4,164.67,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406811804,3.4,164.64,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406812196,3.4,164.63,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406812913,3.4,164.62,164.6,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754406813506,3.4,164.62,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406813507,3.4,164.62,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406813706,8.27437559,164.68,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406814015,3.4,164.67,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406814314,3.4,164.63,164.6,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754406815004,6.0752,164.63,164.59,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754406815218,3.4,164.62,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406815709,3.4,164.64,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406816108,3.4,164.61,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406816806,3.4,164.6,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754406817112,3.4,164.61,164.57,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754406817304,3.4,164.62,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406817507,3.4,164.66,164.57,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754406817718,6.0763,164.6,164.56,122.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754406817916,3.4,164.59,164.56,122.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754406818211,3.4,164.59,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406818419,3.4,164.59,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754406818613,3.4,164.63,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406819313,3.4,164.6,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406819512,9.4771,164.57,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406820114,3.4,164.57,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406820621,3.4,164.58,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406821112,3.4,164.57,164.56,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406821318,3.4,164.57,164.56,122.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754406824422,3.4,164.61,164.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406824616,10.20081242,164.66,164.57,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406824818,9.4744,164.65,164.58,8.27437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406825019,3.4,164.64,164.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406825321,3.4,164.63,164.6,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754406825625,6.0744,164.65,164.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406825923,3.4,164.64,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406826123,3.4,164.63,164.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406827217,3.4,164.63,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754406827930,3.4,164.63,164.62,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754406828918,3.4,164.63,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754406829118,3.4,164.62,164.61,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754406829522,6.0746,164.64,164.6,122.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754406829728,3.4,164.61,164.6,122.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754406830526,3.4,164.63,164.6,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754406830721,3.4,164.67,164.61,8.44437559]
["bitfinex-derivatives","SOLF0:USTF0",1754406830924,3.4,164.66,164.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406831227,3.4,164.66,164.64,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754406831420,3.4,164.66,164.65,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754406831620,8.27437559,164.71,164.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406831621,3.4,164.65,164.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406832221,3.4,164.65,164.64,122.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754406833015,3.4,164.65,164.64,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754406834615,3.4,164.65,164.64,122.4745]
["bitfinex-derivatives","SOLF0:USTF0",1754406838526,3.34,164.67,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754406838732,3.34,164.66,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754406840537,3.34,164.71,164.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406840835,3.34,164.71,164.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406841030,11.96364538,164.75,164.7,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754406841223,11.96364538,164.75,164.7,122.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754406841430,6.0704,164.76,164.7,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406841627,3.34,164.74,164.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406841832,3.34,164.73,164.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406842129,3.34,164.73,164.72,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754406842329,9.75855,164.77,164.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406842634,3.34,164.74,164.73,122.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754406843432,3.34,164.76,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406843632,3.34,164.75,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406844437,3.34,164.75,164.73,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754406844627,3.34,164.76,164.74,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406844828,7.02875,164.77,164.76,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754406845139,3.68875,164.77,164.76,122.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754406845334,116.28,164.9,164.76,122.5101]
["bitfinex-derivatives","SOLF0:USTF0",1754406845335,3.34,164.83,164.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406845631,3.34,164.85,164.79,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406845831,3.34,164.85,164.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406846030,3.34,164.85,164.84,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754406846236,6.80081242,164.91,164.83,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754406846433,6.0663,164.87,164.83,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754406846638,3.34,164.85,164.84,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754406847038,3.34,164.85,164.84,122.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754406847234,3.34,164.91,164.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406847435,3.34,164.91,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406847436,3.34,164.88,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406847640,3.34,164.82,164.77,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406847833,3.34,164.82,164.77,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754406848031,3.34,164.84,164.82,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754406848239,3.34,164.88,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406848636,3.34,164.88,164.82,122.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754406848939,3.34,164.88,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406849233,6.0671,164.85,164.82,122.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754406849438,3.34,164.84,164.82,122.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754406849640,3.34,164.84,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406849839,9.4072,164.84,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406850039,8.25526922,164.89,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406850244,3.34,164.88,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406850435,3.34,164.83,164.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406851837,3.34,164.83,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406852044,3.34,164.83,164.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406852438,6.0686,164.81,164.78,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754406852640,3.34,164.8,164.78,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754406852943,6.0672,164.84,164.81,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754406853142,3.34,164.84,164.82,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406853341,3.34,164.83,164.82,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406853936,3.34,164.83,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406854245,3.34,164.83,164.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406854445,3.34,164.83,164.77,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406854646,3.34,164.8,164.78,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754406854844,3.34,164.8,164.77,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754406855240,3.34,164.86,164.78,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754406855648,8.25526922,164.87,164.78,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754406855847,3.34,164.79,164.77,122.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754406856145,6.0695,164.78,164.74,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1754406856449,3.34,164.82,164.77,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754406856745,3.34,164.82,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406857347,6.0697,164.78,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406857542,3.34,164.76,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406858650,3.34,164.76,164.75,122.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754406858941,3.34,164.76,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406859145,8.25526922,164.83,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406859146,8.25526922,164.83,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406859348,3.34,164.77,164.76,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754406859541,3.34,164.77,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406859742,3.34,164.76,164.75,122.1903]
["bitfinex-derivatives","SOLF0:USTF0",1754406860348,3.34,164.76,164.75,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754406860549,3.34,164.76,164.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406860752,3.34,164.76,164.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406860951,9.4104,164.76,164.71,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754406861153,3.34,164.75,164.71,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754406861352,8.25526922,164.8,164.71,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754406861353,3.34,164.73,164.71,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754406861543,3.34,164.75,164.72,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754406861945,3.34,164.74,164.73,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754406862244,3.34,164.84,164.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406862448,3.34,164.84,164.76,8.42526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406862645,3.34,164.84,164.77,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406862837,6.0679,164.82,164.77,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406863037,3.34,164.82,164.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754406863252,3.34,164.81,164.77,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406863447,3.34,164.81,164.8,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754406863844,10.03121864,164.95,164.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1754406864148,3.34,164.98,164.91,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406864344,3.34,164.98,164.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754406864652,3.25,165.03,164.97,124.35526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406864842,8.25526922,165.11,164.98,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754406864843,6.0596,165.05,164.98,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1754406865151,3.25,165.04,164.97,124.35526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406865654,3.25,165.04,164.97,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406866146,1.05478518,165.12,164.96,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406866147,3.25,164.99,164.96,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754406866744,3.25,164.99,164.92,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754406866944,3.25,164.99,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406867454,3.25,164.98,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406867654,3.25,164.98,164.92,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754406867945,9.3121,164.98,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406868146,3.25,164.97,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406868547,3.25,164.95,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406869549,6.0621,164.98,164.93,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754406869746,8.25526922,165.06,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406869946,3.25,165.05,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406870150,6.0614,165.0,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406870350,3.25,164.98,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406870851,3.25,164.97,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406871048,3.25,165.02,164.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754406871249,3.25,165.02,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754406872358,6.0623,164.98,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754406872850,9.3123,164.98,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754406873050,9.3124,164.97,164.96,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754406873452,3.25,164.96,164.92,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754406873753,3.25,165.02,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406874157,6.0614,165.0,164.95,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754406874353,3.25,165.02,164.94,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406874753,9.311,165.01,164.96,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754406874956,3.25,165.01,164.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406875148,3.25,165.06,164.95,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406875756,6.0615,165.0,164.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406875950,9.3115,165.0,164.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406876961,3.25,164.99,164.96,122.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754406877154,9.3117,164.99,164.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406877554,8.25526922,165.07,164.95,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406877855,3.25,164.97,164.95,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406878163,3.25,164.97,164.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406878661,6.0619,164.99,164.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406878868,9.3119,164.99,164.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406879060,3.25,164.98,164.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406879560,3.25,165.06,164.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406879859,3.25,164.97,164.95,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406880055,3.25,164.94,164.92,416.11526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406880250,8.25526922,165.01,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406880863,9.3127,164.97,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406881156,3.25,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406881566,3.25,165.01,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406881761,3.25,165.01,164.92,416.11526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406881963,3.25,165.0,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406882264,3.25,164.96,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406882657,3.25,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406882966,3.25,165.0,164.92,413.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754406883155,3.25,165.0,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406883558,3.25,165.0,164.92,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754406883854,3.25,165.0,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406884059,3.25,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406884262,3.25,164.94,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406884665,12.1206,165.03,164.87,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406884863,3.25,164.98,164.88,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406885067,3.25,164.93,164.89,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754406885766,3.25,164.92,164.88,122.0056]
["bitfinex-derivatives","SOLF0:USTF0",1754406885961,3.25,164.98,164.88,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406886466,3.25,164.98,164.88,122.0057]
["bitfinex-derivatives","SOLF0:USTF0",1754406887269,3.25,164.98,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406887470,6.0642,164.93,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406887773,3.25,164.98,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406888362,3.25,164.91,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406890971,3.25,164.98,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406891360,8.25526922,164.99,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406891671,3.25,164.93,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406891871,3.25,164.98,164.9,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754406892072,3.25,164.98,164.91,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406892274,3.25,164.98,164.88,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406892572,3.25,164.91,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406892879,3.25,164.95,164.86,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754406893180,3.25,164.95,164.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406893367,6.0642,164.92,164.88,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754406893567,8.25526922,164.96,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406893867,3.25,164.9,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406894268,8.25526922,164.96,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406894464,9.3933,164.95,164.91,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754406895064,3.33,164.95,164.92,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754406895369,3.33,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406895965,3.33,165.01,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406896167,9.3935,164.94,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406896562,3.33,164.94,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406896769,3.33,164.95,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406896965,3.33,165.01,164.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406897372,9.392,164.99,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406897668,3.33,164.98,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406897869,3.33,164.97,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406898072,9.3922,164.98,164.95,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1754406898272,8.25526922,165.02,164.91,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406898573,8.25526922,164.96,164.85,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406898774,3.33,164.95,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406899571,6.0648,164.91,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406899779,9.3948,164.91,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406899977,3.33,164.91,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406900178,3.33,164.95,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406900380,3.33,165.0,164.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406900778,3.33,165.0,164.88,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406900779,3.33,164.92,164.86,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406901074,3.33,164.91,164.83,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406901281,3.33,164.83,164.8,442.52467674]
["bitfinex-derivatives","SOLF0:USTF0",1754406901469,8.25526922,164.89,164.8,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1754406901672,3.33,164.81,164.8,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1754406901869,8.25526922,164.89,164.81,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754406901870,3.33,164.83,164.81,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754406902075,3.33,164.83,164.8,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1754406902574,3.33,164.88,164.8,531.61526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406902774,9.3959,164.88,164.8,531.61526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406902976,3.33,164.87,164.8,531.61526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406903176,3.33,164.87,164.8,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1754406903376,3.33,164.85,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406903677,3.33,164.85,164.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406903876,3.33,164.82,164.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754406904474,3.33,164.82,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406904674,3.33,164.86,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406904975,3.33,164.92,164.8,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406905175,3.33,164.92,164.81,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406905375,6.0659,164.88,164.84,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754406905576,3.33,164.87,164.81,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406905977,8.25526922,164.93,164.81,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406906183,3.33,164.92,164.81,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406906574,3.33,164.92,164.83,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754406906772,8.25526922,164.9,164.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406907083,3.33,164.89,164.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406908883,6.0665,164.86,164.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406909080,3.33,164.85,164.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406909376,3.33,164.92,164.83,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406909676,3.33,164.84,164.79,233.12526975]
["bitfinex-derivatives","SOLF0:USTF0",1754406910182,3.33,164.8,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406910374,3.33,164.82,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406910683,3.33,164.86,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406911082,3.33,164.83,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406911478,6.0694,164.78,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406911782,3.33,164.83,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406912185,6.0692,164.79,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406912384,3.33,164.83,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406914075,12.1295,164.91,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406914076,9.3994,164.78,164.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754406914378,3.33,164.78,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406914785,3.33,164.75,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406914991,12.1325,164.87,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406914992,3.33,164.82,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406915492,3.33,164.79,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406915689,3.33,164.82,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406915891,8.25526922,164.85,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406916091,3.33,164.79,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406916287,6.0697,164.78,164.74,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754406916485,9.3997,164.78,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406916686,8.25526922,164.82,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406916889,3.33,164.76,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406917290,6.0704,164.76,164.73,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754406917488,3.33,164.81,164.71,407.46]
["bitfinex-derivatives","SOLF0:USTF0",1754406917686,3.33,164.75,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406917892,3.33,164.7,164.67,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406918392,3.33,164.69,164.67,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406918600,3.33,164.75,164.67,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406918992,6.0714,164.73,164.69,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754406919193,3.33,164.71,164.69,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1754406919393,3.33,164.7,164.67,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754406919602,9.402,164.71,164.67,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754406919898,3.33,164.69,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406920299,3.33,164.75,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406920696,3.33,164.72,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406921301,6.0712,164.73,164.69,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754406921496,8.25526922,164.76,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406921497,3.33,164.72,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406921703,3.33,164.69,164.68,122.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406922101,3.33,164.75,164.68,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406922295,3.33,164.69,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406922497,3.33,164.69,164.64,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406922697,6.0733,164.68,164.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406922892,3.33,164.66,164.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406923204,9.4038,164.66,164.65,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406923601,3.33,164.66,164.62,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406923903,3.33,164.71,164.62,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406924103,8.25526922,164.69,164.62,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1754406924304,3.33,164.68,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406924705,3.42,164.74,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406924901,8.25526922,164.75,164.67,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754406925207,8.25526922,164.75,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406925507,3.42,164.74,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406925902,6.0716,164.72,164.69,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754406926202,3.42,164.71,164.69,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754406926403,3.42,164.71,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406926600,3.42,164.7,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406926797,3.42,164.7,164.68,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754406927511,8.25526922,164.78,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406927512,3.42,164.72,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406928612,3.42,164.72,164.7,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754406928912,3.42,164.72,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406929113,3.42,164.73,164.67,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406929321,3.42,164.73,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406929612,6.0701,164.76,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406929812,3.42,164.75,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406930403,3.42,164.75,164.73,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754406930605,3.42,164.75,164.73,122.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754406930907,8.25526922,164.82,164.73,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406931106,3.42,164.77,164.73,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406931508,3.42,164.77,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406931812,3.42,164.76,164.74,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754406932009,3.42,164.76,164.73,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406932709,6.0696,164.78,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406932710,3.42,164.78,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406932912,3.42,164.78,164.68,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406933112,3.42,164.78,164.72,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754406933303,3.42,164.78,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406933608,3.42,164.83,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754406934006,3.42,164.83,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406934208,3.42,164.74,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406934714,3.42,164.73,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406935213,9.4912,164.73,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406935512,3.42,164.73,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406936209,3.42,164.81,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406936404,3.42,164.73,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406937017,3.42,164.78,164.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406937414,3.42,164.78,164.73,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754406938013,6.0705,164.75,164.73,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754406938215,3.42,164.75,164.73,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754406939212,3.42,164.76,164.69,239.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406939412,3.42,164.76,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406939713,3.42,164.74,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406940116,3.42,164.74,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406940415,3.42,164.74,164.72,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754406941016,3.42,164.74,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406941320,3.42,164.77,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406941514,6.0714,164.73,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406941713,3.42,164.71,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406942617,3.42,164.71,164.7,122.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754406942821,3.42,164.72,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406943717,3.42,164.74,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406944014,3.42,164.73,164.7,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406944219,3.42,164.73,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406944415,8.25526922,164.79,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406944611,3.42,164.72,164.71,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754406944820,3.42,164.72,164.62,415.97526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406945115,3.42,164.75,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406945317,3.42,164.73,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406945520,3.42,164.73,164.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406946011,3.42,164.8,164.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406946213,3.42,164.8,164.72,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754406946522,3.42,164.8,164.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406946918,3.42,164.72,164.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406947217,3.42,164.73,164.69,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406947417,3.42,164.73,164.7,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754406947622,3.42,164.72,164.7,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754406948126,3.42,164.77,164.71,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406948716,3.42,164.77,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406949024,3.42,164.77,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406949325,3.42,164.74,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406949715,3.42,164.69,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406950011,3.42,164.74,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406950213,6.073,164.69,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406950416,3.42,164.68,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406950819,3.42,164.68,164.67,122.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754406951223,3.42,164.7,164.68,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754406951615,3.42,164.7,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406951923,3.42,164.69,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406952121,3.42,164.68,164.67,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406953023,9.4944,164.65,164.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406954424,3.22,164.67,164.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406954622,8.25526922,164.75,164.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406954824,3.22,164.7,164.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406955018,8.25526922,164.77,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406955323,3.22,164.73,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406955523,3.22,164.71,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406956115,8.25526922,164.77,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406956116,3.22,164.7,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406956321,3.22,164.76,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406956623,6.0722,164.71,164.68,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754406956817,3.22,164.7,164.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406959624,9.2923,164.7,164.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406960122,3.22,164.7,164.64,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406960324,8.25526922,164.71,164.62,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406960624,8.25526922,164.71,164.63,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406960923,8.25526922,164.71,164.62,407.72]
["bitfinex-derivatives","SOLF0:USTF0",1754406960924,3.22,164.64,164.59,5.04997692]
["bitfinex-derivatives","SOLF0:USTF0",1754406961125,3.22,164.64,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406961730,3.22,164.67,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406961928,3.22,164.65,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406962433,3.22,164.68,164.62,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406962925,3.22,164.66,164.65,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1754406963125,3.22,164.66,164.65,122.074]
["bitfinex-derivatives","SOLF0:USTF0",1754406964131,3.22,164.68,164.66,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754406964530,3.22,164.68,164.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406964725,8.25526922,164.74,164.67,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754406964929,3.22,164.71,164.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406965231,3.22,164.76,164.65,124.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406965631,6.0726,164.7,164.65,124.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406966028,3.22,164.68,164.65,124.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406966528,3.22,164.66,164.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406966936,3.22,164.66,164.59,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406967136,3.22,164.66,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406967328,3.22,164.66,164.6,122.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754406967528,3.22,164.66,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406967731,8.25526922,164.65,164.6,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406967929,8.25526922,164.65,164.56,231.6513947]
["bitfinex-derivatives","SOLF0:USTF0",1754406968130,3.22,164.61,164.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406969736,8.25526922,164.62,164.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406969737,3.22,164.58,164.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406970134,9.2967,164.58,164.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754406970528,8.25526922,164.59,164.48,21.2828272]
["bitfinex-derivatives","SOLF0:USTF0",1754406970729,3.22,164.53,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754406970932,3.22,164.51,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754406971134,3.22,164.51,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406971329,3.22,164.5,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406971636,6.0781,164.55,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754406971933,3.22,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754406972335,6.0782,164.54,164.5,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754406972540,3.22,164.53,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406973040,3.22,164.5,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406973441,9.2997,164.5,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406973744,3.22,164.5,164.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754406974941,3.22,164.5,164.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406975439,3.22,164.54,164.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406975637,3.22,164.54,164.47,124.29526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406977439,3.22,164.54,164.47,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754406980026,3.22,164.54,164.48,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406980228,3.22,164.54,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406982933,3.22,164.51,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406983534,3.22,164.5,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406983740,3.22,164.49,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406984243,3.22,164.51,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406984543,3.35,164.58,164.49,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406985038,3.35,164.57,164.46,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406985236,3.35,164.57,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754406986843,3.35,164.57,164.46,124.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406987336,3.35,164.57,164.49,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406988442,3.35,164.59,164.52,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406988943,3.35,164.59,164.53,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406990946,3.35,164.59,164.53,124.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406991239,3.35,164.61,164.53,124.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406991749,8.25526922,164.65,164.53,124.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406992044,3.35,164.64,164.53,124.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406993044,3.35,164.64,164.56,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406994137,3.35,164.64,164.53,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406994847,3.35,164.64,164.55,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754406997034,3.35,164.64,164.53,347.08]
["bitfinex-derivatives","SOLF0:USTF0",1754406997236,3.35,164.64,164.55,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407000052,8.25526922,164.7,164.58,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407000255,3.35,164.69,164.61,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407000753,418.37586165,164.8,164.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407000754,3.35,164.67,164.64,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407000940,3.35,164.67,164.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407001145,3.35,164.73,164.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407002246,3.35,164.73,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407002452,3.35,164.75,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407005558,6.76422555,164.85,164.7,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407005864,3.35,164.83,164.71,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407006357,3.35,164.83,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407008260,3.35,164.82,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407010657,3.35,164.82,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407012356,3.35,164.86,164.78,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407013158,3.35,164.86,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407014059,3.35,164.85,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407014454,3.35,164.85,164.78,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407015660,3.35,164.85,164.76,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407015861,11.60526922,164.85,164.76,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407016058,8.25526922,164.85,164.76,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407016258,3.28,164.84,164.76,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407017461,3.28,164.84,164.78,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407020465,3.28,164.84,164.76,124.11526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407020663,3.28,164.84,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407020855,3.28,164.84,164.74,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407021460,3.28,164.83,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407021665,3.28,164.83,164.73,124.07526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407022567,3.28,164.83,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407023163,3.28,164.83,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407024562,3.28,164.83,164.73,355.07526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407024758,3.28,164.83,164.73,124.07526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407024957,3.28,164.8,164.71,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754407025164,8.25526922,164.79,164.71,408.06]
["bitfinex-derivatives","SOLF0:USTF0",1754407025369,3.28,164.78,164.71,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407028771,3.28,164.77,164.71,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407030568,11.53526922,164.77,164.71,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407030772,3.28,164.76,164.69,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407033384,3.28,164.73,164.69,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407033577,3.28,164.73,164.65,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407035086,3.28,164.67,164.57,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407035277,3.28,164.67,164.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407035771,3.28,164.75,164.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407035979,3.28,164.72,164.6,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407040073,3.28,164.66,164.57,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407040385,3.28,164.66,164.58,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407040776,3.28,164.63,164.53,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407041078,3.28,164.63,164.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407041279,8.25526922,164.63,164.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407041484,3.28,164.62,164.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407042482,3.28,164.62,164.53,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407042677,6.71026976,164.73,164.53,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407042678,3.28,164.59,164.53,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407042880,3.28,164.59,164.53,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407043389,3.28,164.59,164.53,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407044490,3.28,164.59,164.53,124.09526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407045189,3.28,164.59,164.53,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407046084,3.28,164.59,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407046288,3.28,164.59,164.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407046890,11.53526922,164.59,164.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407047090,3.17,164.58,164.52,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407048291,3.17,164.55,164.48,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407049689,3.17,164.57,164.49,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407051690,3.17,164.57,164.52,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407051889,3.17,164.59,164.52,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407052488,3.17,164.59,164.53,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407053989,3.17,164.56,164.46,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407054188,3.17,164.56,164.48,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407055492,3.17,164.53,164.44,408.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407055701,3.17,164.53,164.44,523.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407056291,3.17,164.5,164.39,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407056592,3.17,164.49,164.4,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407056991,3.17,164.49,164.42,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407057186,8.25526922,164.56,164.42,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407057392,3.17,164.52,164.45,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407057592,3.17,164.52,164.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407061687,11.42526922,164.52,164.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407061892,3.17,164.51,164.46,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407063489,8.25526922,164.49,164.37,1.05839416]
["bitfinex-derivatives","SOLF0:USTF0",1754407063694,3.17,164.48,164.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407064095,3.17,164.48,164.39,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407065996,1.05849074,164.53,164.42,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407066300,3.17,164.54,164.45,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407066594,3.17,164.54,164.46,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407070000,3.17,164.59,164.48,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407071503,3.17,164.59,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407071896,3.17,164.59,164.48,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407072097,3.17,164.59,164.49,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407073799,3.17,164.59,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407075498,3.16,164.65,164.54,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407075702,3.16,164.65,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407075904,3.16,164.62,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407076510,3.16,164.59,164.51,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407077007,3.16,164.59,164.49,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407077008,3.16,164.59,164.54,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407077305,3.16,164.58,164.54,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407079004,3.16,164.65,164.54,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407080518,3.16,164.65,164.58,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407080713,3.16,164.67,164.61,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407080918,3.16,164.73,164.61,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407081113,3.16,164.73,164.64,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407081314,3.16,164.73,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407081514,3.16,164.73,164.68,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407081715,3.16,164.73,164.66,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407082218,3.16,164.73,164.64,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407082525,8.25526922,164.7,164.64,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407082718,3.16,164.69,164.59,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407083521,3.16,164.66,164.59,524.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407083927,3.16,164.66,164.59,532.51526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407084419,1.05685131,164.81,164.59,532.51526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407084420,3.16,164.68,164.59,532.51526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407085214,3.16,164.68,164.59,416.65526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407085517,3.16,164.68,164.6,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407085917,3.16,164.68,164.6,124.09526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407086217,3.16,164.68,164.6,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407086417,3.16,164.68,164.61,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407087516,3.16,164.68,164.6,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407087817,3.16,164.68,164.61,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407089524,3.16,164.66,164.59,524.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407092717,3.16,164.66,164.6,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407093719,3.16,164.69,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407093920,3.16,164.68,164.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407094121,3.16,164.7,164.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407095625,3.16,164.8,164.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407095927,3.16,164.75,164.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407096228,3.16,164.75,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407097824,3.16,164.75,164.64,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407098418,3.16,164.75,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407098728,3.16,164.8,164.7,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407101326,3.16,164.8,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407101327,3.16,164.77,164.69,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407103518,3.16,164.74,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407103722,3.16,164.74,164.64,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407104324,3.43,164.84,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407104527,8.25526922,164.82,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407104831,3.43,164.78,164.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407108233,8.25526922,164.76,164.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407108436,3.43,164.75,164.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407109540,3.43,164.75,164.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407110440,3.43,164.72,164.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407111340,409.45645027,164.85,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407111341,3.43,164.78,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407112538,3.43,164.75,164.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407116137,3.43,164.75,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407117149,3.43,164.78,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407117355,3.43,164.78,164.7,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407117539,3.43,164.81,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407118253,3.43,164.81,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407118443,3.43,164.79,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407118647,3.43,164.79,164.69,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407119660,3.43,164.77,164.66,13.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1754407119958,3.43,164.77,164.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407120250,1.05645027,164.85,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407120251,3.43,164.74,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407123654,3.43,164.74,164.66,123.95526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407125248,3.43,164.74,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407126654,14.65807512,164.85,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407126655,3.43,164.76,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407128949,3.43,164.73,164.66,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407130255,3.43,164.7,164.6,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407130456,3.43,164.7,164.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407131854,3.43,164.7,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407132353,3.43,164.72,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407132756,3.43,164.72,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407132954,14.96553898,164.78,164.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407133256,3.43,164.69,164.67,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407133452,3.43,164.74,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407133661,8.25526922,164.72,164.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407133857,3.43,164.71,164.63,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407134457,3.36,164.76,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407136852,3.36,164.76,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407137056,3.36,164.76,164.7,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407137553,6.71026976,164.8,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407137756,8.25526922,164.83,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407137757,6.71026976,164.81,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407137955,3.36,164.75,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407138155,6.71026976,164.81,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407138358,3.36,164.76,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407138557,3.36,164.8,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407139157,3.36,164.83,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407139757,3.36,164.83,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407140063,3.36,164.82,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407140261,3.36,164.81,164.72,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407140963,3.36,164.81,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407141362,3.36,164.81,164.7,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407141962,3.36,164.81,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407142153,3.36,164.81,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407142869,3.36,164.86,164.78,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407145762,3.36,164.86,164.77,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407145974,3.36,164.86,164.78,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407146362,3.36,164.86,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407146672,3.36,164.86,164.76,123.89526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407147961,8.25526922,164.85,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407148161,3.36,164.84,164.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407149269,3.36,164.84,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407150167,3.36,164.84,164.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407150471,3.36,164.84,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407152671,3.36,164.84,164.71,5.07665887]
["bitfinex-derivatives","SOLF0:USTF0",1754407152864,3.36,164.84,164.69,414.62403431]
["bitfinex-derivatives","SOLF0:USTF0",1754407152865,3.36,164.84,164.72,123.85526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407153272,3.36,164.84,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407155575,8.25526922,164.82,164.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407155765,3.36,164.81,164.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407156674,3.36,164.9,164.73,123.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407156870,3.36,164.85,164.73,123.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407161165,3.36,164.82,164.73,123.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407169474,3.36,164.82,164.73,354.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407171777,3.36,164.82,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407173387,3.36,164.82,164.79,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407173586,3.36,164.82,164.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407173788,3.25,164.84,164.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407174382,3.25,164.9,164.82,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407175686,3.25,164.9,164.8,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407175892,8.25526922,164.88,164.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407176082,3.25,164.87,164.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407177990,8.25526922,164.85,164.81,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407178184,3.25,164.84,164.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407179892,3.25,164.84,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407181401,3.25,164.84,164.75,120.63665887]
["bitfinex-derivatives","SOLF0:USTF0",1754407181586,3.25,164.84,164.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407182987,3.25,164.82,164.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407184497,8.25526922,164.8,164.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407184697,3.25,164.79,164.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407185790,3.25,164.79,164.71,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407186383,6.71026976,164.84,164.69,437.13574885]
["bitfinex-derivatives","SOLF0:USTF0",1754407186384,3.25,164.77,164.69,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407188498,8.25526922,164.76,164.69,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407188697,3.25,164.75,164.69,407.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407190398,3.25,164.75,164.68,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407190992,3.25,164.75,164.68,123.81526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407194002,3.25,164.75,164.68,128.89192809]
["bitfinex-derivatives","SOLF0:USTF0",1754407194198,3.25,164.77,164.71,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407195098,3.25,164.77,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407195304,3.25,164.77,164.7,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407198092,3.1,164.75,164.66,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407200008,3.1,164.75,164.66,123.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407201008,6.71026976,164.87,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407201209,3.1,164.83,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407201498,3.1,164.83,164.74,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407202296,11.35526922,164.83,164.72,407.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407202507,3.1,164.82,164.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407203606,3.1,164.8,164.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407205804,8.25526922,164.78,164.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407206104,3.1,164.77,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407206312,3.1,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407207203,3.1,164.76,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407210312,3.1,164.76,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407210706,3.1,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407211011,3.1,164.71,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407212109,8.25526922,164.72,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407212306,3.1,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407214211,3.1,164.77,164.67,123.81526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407215106,8.25526922,164.75,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407215311,3.1,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407222134,3.1,164.74,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407222523,3.1,164.74,164.68,239.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407223820,3.1,164.74,164.68,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407224929,3.1,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407231034,8.25526922,164.74,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407231239,3.33,164.73,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407231435,8.25526922,164.71,164.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407231633,3.33,164.7,164.64,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407231946,3.33,164.7,164.64,120.56423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407232134,8.25526922,164.68,164.63,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407232440,3.33,164.67,164.63,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407232835,3.33,164.66,164.63,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407233037,3.33,164.67,164.63,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407233240,3.33,164.7,164.63,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407234145,3.33,164.7,164.61,122.25589361]
["bitfinex-derivatives","SOLF0:USTF0",1754407234146,3.33,164.7,164.64,5.06423263]
["bitfinex-derivatives","SOLF0:USTF0",1754407234539,3.33,164.72,164.65,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407234842,3.33,164.72,164.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407235547,15.03884881,164.78,164.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407235738,3.33,164.74,164.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407236145,3.33,164.74,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407236344,3.33,164.74,164.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407236646,3.33,164.74,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407240443,3.33,164.74,164.68,239.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407240743,3.33,164.79,164.68,244.33896626]
["bitfinex-derivatives","SOLF0:USTF0",1754407242453,11.58526922,164.79,164.68,244.33896626]
["bitfinex-derivatives","SOLF0:USTF0",1754407242651,3.33,164.78,164.68,239.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407245060,3.33,164.78,164.68,244.33896626]
["bitfinex-derivatives","SOLF0:USTF0",1754407246149,3.33,164.78,164.71,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407246355,3.33,164.78,164.72,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407246958,3.33,164.78,164.74,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407247352,3.33,164.83,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407247552,3.33,164.83,164.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407250557,3.33,164.84,164.78,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407251564,3.33,164.84,164.75,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407252153,3.33,164.84,164.77,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407252359,3.33,164.86,164.8,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407252664,3.33,164.85,164.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407252865,3.33,164.84,164.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407253758,8.25526922,164.9,164.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407253759,3.33,164.89,164.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407260364,11.58526922,164.89,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407260666,3.11,164.88,164.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407261064,8.25526922,164.86,164.76,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407261269,3.11,164.85,164.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407263066,125.57536939,164.93,164.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407263067,3.11,164.82,164.77,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407263269,8.25526922,164.8,164.69,5.08369704]
["bitfinex-derivatives","SOLF0:USTF0",1754407263568,3.11,164.79,164.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407264064,3.11,164.76,164.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407264471,8.25526922,164.74,164.66,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407264673,3.11,164.73,164.66,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407265273,3.11,164.73,164.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407265676,3.11,164.72,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407266284,3.11,164.7,164.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407266770,3.11,164.72,164.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407267578,8.25526922,164.77,164.66,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407267880,3.11,164.76,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407268375,3.11,164.76,164.71,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407268562,3.11,164.79,164.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407270571,8.25526922,164.83,164.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407270572,3.11,164.76,164.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407270777,3.11,164.76,164.68,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407271474,3.11,164.76,164.67,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407272874,3.11,164.76,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407275569,3.11,164.76,164.71,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407275779,3.11,164.82,164.71,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407276265,3.11,164.82,164.7,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407278177,3.11,164.79,164.7,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407280273,3.11,164.79,164.67,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407280581,3.11,164.79,164.67,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407282382,3.11,164.79,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407282682,3.11,164.79,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407283376,115.28,164.88,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407283377,3.11,164.81,164.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407284078,3.11,164.81,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407284285,3.11,164.81,164.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407285086,3.11,164.81,164.71,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407286378,3.11,164.81,164.72,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407286580,3.11,164.81,164.75,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407287178,3.4,164.79,164.67,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407287385,3.4,164.79,164.7,123.49526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407287980,3.4,164.79,164.73,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407288385,3.4,164.81,164.76,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407288580,3.4,164.81,164.76,123.49526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407289084,8.25526922,164.87,164.76,123.49526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407289085,3.4,164.8,164.76,123.49526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407289287,3.4,164.86,164.76,123.49526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407289683,3.4,164.86,164.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407290085,8.25526922,164.86,164.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407290285,3.4,164.85,164.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407294594,3.4,164.82,164.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407294788,3.4,164.79,164.68,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407295194,3.4,164.79,164.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407295994,6.78357959,164.83,164.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407295995,3.4,164.76,164.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407296384,8.25526922,164.74,164.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407296581,3.4,164.73,164.69,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407298989,3.4,164.73,164.65,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407299697,3.4,164.73,164.65,531.33526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407300596,6.78357959,164.78,164.6,5.08369704]
["bitfinex-derivatives","SOLF0:USTF0",1754407300597,3.4,164.7,164.6,5.08369704]
["bitfinex-derivatives","SOLF0:USTF0",1754407300899,3.4,164.7,164.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407305991,3.4,164.7,164.61,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407306601,3.4,164.7,164.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407309701,3.4,164.68,164.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407310003,8.25526922,164.66,164.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407310203,3.4,164.62,164.55,407.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407310398,3.4,164.62,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407310598,3.4,164.59,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407311503,10.17536939,164.71,164.58,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407311504,3.4,164.67,164.58,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407311700,3.4,164.67,164.61,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407312005,3.4,164.67,164.59,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407312208,3.4,164.67,164.53,5.06720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407312408,3.4,164.64,164.54,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407314404,3.4,164.64,164.57,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407315703,3.4,164.64,164.54,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407318901,3.23,164.69,164.63,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407324420,3.23,164.71,164.66,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407324709,3.23,164.73,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407325515,3.23,164.72,164.69,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407325817,8.25526922,164.76,164.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407326010,3.23,164.75,164.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407328116,3.23,164.75,164.63,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407328318,3.23,164.72,164.63,123.45526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407329912,3.23,164.72,164.63,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407330128,3.23,164.69,164.63,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407332420,3.23,164.66,164.58,408.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407332613,3.23,164.66,164.58,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407333811,3.23,164.63,164.58,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407334120,3.23,164.6,164.51,5.06720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407334312,3.23,164.6,164.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407336124,3.23,164.6,164.51,120.26720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407336622,3.23,164.57,164.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407341026,3.23,164.57,164.45,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407341224,3.23,164.57,164.44,5.06720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407341225,8.25526922,164.55,164.46,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407341427,3.23,164.54,164.43,5.06720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407341626,3.23,164.54,164.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407342121,3.23,164.51,164.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407343120,8.25526922,164.49,164.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407343320,3.23,164.48,164.44,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407343724,3.23,164.48,164.41,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407345427,3.18,164.45,164.39,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407346320,3.18,164.42,164.34,5.06720667]
["bitfinex-derivatives","SOLF0:USTF0",1754407346521,3.18,164.42,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407346723,8.25526922,164.4,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407346931,3.18,164.38,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407347326,3.18,164.39,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407347530,8.25526922,164.4,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407347929,3.18,164.35,164.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407348632,3.18,164.35,164.31,408.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407348633,3.18,164.35,164.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407349033,3.18,164.34,164.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407349229,3.18,164.39,164.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407349530,3.18,164.36,164.32,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754407349931,3.18,164.36,164.26,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407350125,3.18,164.36,164.27,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407350325,3.18,164.33,164.28,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407351131,8.25526922,164.34,164.22,408.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407351331,3.18,164.33,164.23,123.57526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407351730,8.25526922,164.39,164.26,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407351935,3.18,164.38,164.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407352739,532.52,164.47,164.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407352740,3.18,164.35,164.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407353742,3.18,164.35,164.28,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407353945,3.18,164.38,164.28,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407354144,3.18,164.38,164.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407354445,3.18,164.36,164.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407354638,3.18,164.36,164.24,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407354937,3.18,164.36,164.25,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407355544,3.18,164.36,164.27,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407356135,11.43526922,164.36,164.25,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407356348,3.18,164.35,164.25,123.63526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407356647,3.18,164.35,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407357544,3.18,164.32,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754407358543,8.25526922,164.37,164.26,123.63526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407358737,3.18,164.36,164.26,123.63526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407359150,3.18,164.36,164.29,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407360947,3.18,164.42,164.29,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407361148,3.18,164.42,164.32,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407361337,3.18,164.42,164.29,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407361544,3.18,164.36,164.28,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407363246,3.18,164.39,164.28,123.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407364251,3.18,164.39,164.31,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407364648,3.18,164.39,164.28,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407364848,8.25526922,164.37,164.28,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407365150,3.18,164.36,164.28,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407367644,3.18,164.33,164.22,644.4873219]
["bitfinex-derivatives","SOLF0:USTF0",1754407367842,3.18,164.33,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407368253,3.18,164.3,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407368456,3.18,164.3,164.23,123.75526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407368852,3.18,164.3,164.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407369154,3.18,164.3,164.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407369951,3.18,164.3,164.22,644.4873219]
["bitfinex-derivatives","SOLF0:USTF0",1754407370259,3.18,164.3,164.22,760.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1754407370855,3.18,164.33,164.22,760.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1754407371056,8.25526922,164.31,164.22,760.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1754407371352,3.18,164.27,164.22,351.5273219]
["bitfinex-derivatives","SOLF0:USTF0",1754407371855,3.18,164.27,164.22,121.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754407372059,3.18,164.27,164.18,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407372355,3.18,164.23,164.14,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407372559,3.18,164.23,164.03,18.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754407372560,3.18,164.21,164.08,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407372859,3.18,164.18,164.09,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407373457,3.18,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754407374461,3.18,164.18,164.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407375958,3.18,164.18,164.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407376657,3.18,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407376862,3.18,164.18,164.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407377366,3.28,164.16,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754407377564,3.28,164.16,164.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407377756,3.28,164.16,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754407378156,3.28,164.16,164.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407378366,3.28,164.16,164.1,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407378862,1.06032907,164.25,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407378863,8.25526922,164.11,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407379057,3.28,164.1,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407379257,3.28,164.1,164.01,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407379454,3.28,164.1,164.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407379659,3.28,164.12,164.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407381769,3.28,164.09,164.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407382763,3.28,164.11,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754407382961,3.28,164.11,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407383159,3.28,164.11,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407383870,3.28,164.07,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407384166,3.28,164.06,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754407384467,3.28,164.1,164.02,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407384663,3.28,164.1,164.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407384857,3.28,164.1,164.0,124.01526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407385057,3.28,164.1,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407385256,3.28,164.08,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407385465,3.28,164.07,164.0,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407385669,3.28,164.07,164.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407385963,3.28,164.08,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407386160,3.28,164.08,163.97,236.77735189]
["bitfinex-derivatives","SOLF0:USTF0",1754407386361,3.28,163.96,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407386561,3.28,163.93,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407386770,3.28,163.93,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407386963,3.28,163.92,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407387164,3.28,163.94,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407387466,3.28,163.94,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407387664,8.25526922,163.97,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407387862,3.28,163.93,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754407388071,3.28,163.92,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407388274,3.28,163.95,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407388468,3.28,164.02,163.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407388868,3.28,164.02,163.91,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407389068,3.28,164.02,163.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407389466,3.28,163.96,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407389763,11.53526922,163.96,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407389964,3.28,163.91,163.86,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754407390167,3.28,163.91,163.85,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407390368,3.28,163.88,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407390867,8.25526922,163.96,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407391169,3.28,163.95,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407391370,3.28,163.95,163.8,9.31745922]
["bitfinex-derivatives","SOLF0:USTF0",1754407391371,3.28,163.95,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407391675,409.54,164.0,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407391676,3.28,163.92,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407391974,3.28,163.92,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754407392173,3.28,163.92,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407392472,8.25526922,163.9,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754407392668,3.28,163.89,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407393269,3.28,163.89,163.81,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407393471,3.28,163.91,163.84,8.25526922]
["bitfinex-derivatives","SOLF0:USTF0",1754407393767,3.28,163.91,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754407394168,3.28,163.91,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407394564,8.25526922,163.96,163.79,139.91143962]
["bitfinex-derivatives","SOLF0:USTF0",1754407394565,3.28,163.95,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407394769,3.28,163.95,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754407394977,3.28,163.95,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407395170,9.3802,163.95,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754407395368,3.28,163.94,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754407395573,3.28,163.94,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407395771,3.28,163.94,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754407396077,3.28,163.94,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407396570,3.28,163.95,163.81,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407396875,3.28,163.95,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407397575,3.28,163.95,163.81,13.57257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407397766,3.28,163.95,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407397966,3.28,163.93,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407398475,3.28,163.92,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407399073,3.28,163.92,163.84,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407399272,6.78357959,164.14,163.8,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407399273,3.28,163.98,163.9,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407399472,3.28,164.0,163.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407399780,3.28,164.06,163.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407400075,3.28,164.03,163.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407401569,3.28,164.03,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754407401774,3.28,164.05,163.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407401970,3.28,164.08,164.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407402565,3.28,164.08,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754407402980,3.28,164.08,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407404981,3.31,164.1,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754407405276,3.31,164.1,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407405871,6.0946,164.1,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407406177,3.31,164.09,163.99,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407406676,3.31,164.09,164.01,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407407178,3.31,164.09,164.08,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754407407381,3.31,164.09,164.01,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407407878,3.31,164.09,164.08,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754407410067,13.55257446,164.17,164.03,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407410280,3.31,164.16,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407410780,3.31,164.16,164.08,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407412178,13.55257446,164.21,164.08,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407412377,410.78032907,164.25,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407412578,13.55257446,164.24,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407412876,3.31,164.19,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407413181,3.31,164.19,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754407413379,424.33290353,164.25,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407413380,3.31,164.18,164.1,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407414481,3.31,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754407414681,3.31,164.2,164.13,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407415077,3.31,164.26,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754407415577,3.31,164.26,164.16,131.67257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407416085,3.31,164.26,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754407416390,3.31,164.26,164.16,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407416574,3.31,164.26,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754407416769,3.31,164.26,164.18,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407417180,3.31,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754407417481,3.31,164.25,164.18,13.55257446]
["bitfinex-derivatives","SOLF0:USTF0",1754407417684,3.31,164.24,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754407419275,3.31,164.26,164.25,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754407420176,3.31,164.26,164.16,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407420382,3.31,164.32,164.2,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407420986,3.31,164.31,164.2,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407422183,3.31,164.31,164.23,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407422881,3.31,164.29,164.16,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407423088,3.31,164.29,164.19,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407424190,3.31,164.29,164.22,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407424591,3.31,164.29,164.25,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407424791,14.38906683,164.36,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754407425088,8.30396683,164.36,164.25,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407425391,6.0859,164.34,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754407425584,3.31,164.33,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754407425785,3.31,164.33,164.25,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407425985,6.0862,164.33,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754407426185,3.31,164.32,164.25,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407426492,3.31,164.32,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754407426697,3.31,164.32,164.25,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407427285,3.31,164.32,164.24,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407427286,3.31,164.34,164.28,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407427592,3.31,164.34,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754407430298,3.31,164.4,164.31,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407431201,3.31,164.4,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754407431403,3.31,164.4,164.32,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407432298,3.31,164.4,164.34,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407433096,3.31,164.4,164.31,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407433296,3.31,164.4,164.31,125.70396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407433599,3.31,164.39,164.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407433803,3.31,164.39,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407433996,3.31,164.39,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754407434199,3.31,164.39,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407434993,3.31,164.39,164.35,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754407435191,3.31,164.39,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407435604,3.31,164.39,164.36,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754407435901,3.31,164.39,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407436302,3.38,164.42,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407436801,3.38,164.42,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754407437004,3.38,164.42,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407437206,3.38,164.42,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754407437401,9.4629,164.42,164.36,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754407437601,3.38,164.43,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407437805,3.38,164.43,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754407437998,3.38,164.43,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407438501,3.38,164.41,164.36,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754407438704,3.38,164.41,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407438907,3.38,164.41,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754407439400,3.38,164.41,164.38,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754407439704,3.38,164.41,164.33,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407439899,11.68396683,164.41,164.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407440096,3.38,164.4,164.31,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407440297,3.38,164.34,164.26,228.12136277]
["bitfinex-derivatives","SOLF0:USTF0",1754407440510,3.38,164.31,164.26,228.12136277]
["bitfinex-derivatives","SOLF0:USTF0",1754407440703,8.30396683,164.29,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407440901,3.38,164.28,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407441410,3.38,164.27,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407442306,3.38,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754407442509,3.38,164.27,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407442904,3.38,164.27,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754407443100,3.38,164.27,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407443304,3.38,164.28,164.21,125.52396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407443507,3.38,164.27,164.21,125.52396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407444409,3.38,164.27,164.21,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407444910,3.38,164.27,164.21,125.52396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407445413,3.38,164.22,164.07,5.03649823]
["bitfinex-derivatives","SOLF0:USTF0",1754407445616,3.38,164.18,164.08,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407446005,3.38,164.18,164.09,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407446413,3.38,164.18,164.08,8.30396683]
["bitfinex-derivatives","SOLF0:USTF0",1754407446610,3.38,164.18,164.11,13.50712199]
["bitfinex-derivatives","SOLF0:USTF0",1754407446814,3.38,164.18,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754407447014,3.38,164.2,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407447311,3.38,164.23,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407448411,6.0898,164.23,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754407448613,13.50712199,164.22,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407448809,13.50712199,164.19,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407449013,3.38,164.18,164.12,123.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754407449206,3.38,164.18,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407449612,3.38,164.18,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754407450312,3.38,164.18,164.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407451821,13.50712199,164.16,164.02,422.44712199]
["bitfinex-derivatives","SOLF0:USTF0",1754407452123,3.38,164.15,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407452325,3.38,164.15,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407453122,3.38,164.12,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407453315,3.38,164.12,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407453625,3.38,164.12,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407455325,3.38,164.12,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754407455514,3.38,164.12,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407455926,3.38,164.09,164.04,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754407456425,3.38,164.09,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407457223,3.38,164.09,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754407457617,3.38,164.09,164.03,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407460122,13.50712199,164.07,163.93,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407460331,3.38,164.06,163.93,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407460528,3.38,164.06,163.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407460821,3.38,164.03,163.94,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407461217,3.38,164.0,163.93,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407461622,3.38,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754407461827,3.38,164.0,163.93,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407462035,3.38,164.0,163.93,409.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407462220,3.38,164.0,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754407462425,3.38,164.0,163.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407462932,3.38,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754407463122,3.38,164.0,163.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407463322,3.38,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754407463724,3.38,164.03,163.94,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407464428,3.32,164.02,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754407464731,13.50712199,164.04,163.99,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407465028,3.32,164.0,163.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407465229,3.32,164.0,163.92,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407465538,3.32,163.97,163.86,233.82824094]
["bitfinex-derivatives","SOLF0:USTF0",1754407465721,3.32,163.97,163.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407466227,3.32,163.95,163.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407466422,16.82712199,163.95,163.89,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407466628,3.32,163.92,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754407466829,16.82712199,163.92,163.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407467131,3.32,163.9,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754407467524,3.32,163.94,163.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407468029,13.50712199,163.92,163.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407468226,3.32,163.91,163.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407468528,3.32,163.91,163.86,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407468718,3.32,163.93,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754407468929,3.32,163.93,163.86,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407469119,13.50712199,163.91,163.83,409.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407469320,3.32,163.9,163.84,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407469826,409.58,164.05,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407469827,16.82712199,163.88,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407470028,3.32,163.87,163.8,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407470331,3.32,163.87,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754407471026,3.32,163.87,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407471527,3.32,163.87,163.81,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407472329,3.32,163.9,163.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407472721,3.32,163.9,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754407472927,3.32,163.9,163.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407472928,9.422,163.9,163.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407473128,3.32,163.89,163.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407473725,3.32,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754407473933,3.32,163.93,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407474234,13.50712199,163.93,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407474536,3.32,163.92,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407474729,3.32,163.92,163.82,13.52712199]
["bitfinex-derivatives","SOLF0:USTF0",1754407474929,3.32,163.92,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407475429,3.32,163.94,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407475638,3.32,163.98,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407475826,3.32,163.98,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754407476023,3.32,163.97,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407476234,6.0987,163.99,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407476530,3.32,164.0,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407476934,3.32,163.97,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407477138,3.32,163.95,163.94,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407477338,3.32,163.95,163.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407477524,3.32,163.95,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754407477839,3.32,163.93,163.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407478232,3.32,163.95,163.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407478635,3.32,164.03,163.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407478939,3.32,164.02,163.95,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407479837,3.32,164.02,163.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407480337,3.32,164.02,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754407482337,3.32,164.07,164.01,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407482536,3.32,164.07,164.01,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407482835,3.32,164.09,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407483036,3.32,164.07,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407484040,3.32,164.07,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754407484444,13.50712199,164.12,164.01,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407484636,3.32,164.08,164.07,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754407484834,3.32,164.07,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407485237,9.4144,164.11,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754407485433,3.32,164.1,164.05,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754407485634,3.32,164.1,164.01,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407485837,3.32,164.1,164.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407486636,3.32,164.13,164.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407486842,13.50712199,164.19,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407487035,409.84,164.23,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407487036,13.50712199,164.16,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407487235,3.32,164.15,164.07,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407487431,3.32,164.15,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407487844,3.32,164.15,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407488039,6.0937,164.13,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407488251,3.32,164.15,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407488838,3.32,164.13,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407489139,3.32,164.13,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754407489335,3.32,164.13,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407489538,3.32,164.13,164.12,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754407490340,3.32,164.13,164.07,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754407490845,3.32,164.13,164.12,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754407491044,3.32,164.18,164.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407491343,3.32,164.18,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407491542,3.32,164.18,164.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407492048,3.32,164.18,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754407492246,9.4117,164.18,164.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407492543,3.32,164.17,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754407492742,3.32,164.17,164.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407493040,8.31744854,164.18,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754407493236,3.32,164.16,164.07,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407493439,3.32,164.14,164.07,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407493740,3.32,164.14,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407493936,3.32,164.12,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407494137,3.32,164.14,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407494337,3.32,164.14,164.07,123.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754407494544,3.44,164.11,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407494946,9.5342,164.11,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407495150,3.44,164.1,164.07,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407496552,3.44,164.08,164.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407496853,3.44,164.08,164.01,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754407500548,3.44,164.14,164.03,8.31744854]
["bitfinex-derivatives","SOLF0:USTF0",1754407500749,12.1791,164.24,164.12,8.31744854]
["bitfinex-derivatives","SOLF0:USTF0",1754407500750,3.44,164.19,164.12,8.31744854]
["bitfinex-derivatives","SOLF0:USTF0",1754407500943,3.44,164.19,164.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407501146,3.44,164.19,164.11,8.31744854]
["bitfinex-derivatives","SOLF0:USTF0",1754407501147,3.44,164.23,164.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407501749,3.44,164.2,164.14,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407502656,3.44,164.17,164.1,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754407503246,3.44,164.16,164.1,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754407503957,3.44,164.28,164.1,130.87431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407504145,6.0899,164.23,164.13,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407504344,3.44,164.22,164.13,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407504549,3.44,164.24,164.16,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407504750,3.44,164.24,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754407504948,3.44,164.24,164.17,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407505147,3.44,164.23,164.17,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407506465,16.95431219,164.23,164.14,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407506758,3.44,164.19,164.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407507355,3.44,164.22,164.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407507551,3.44,164.22,164.11,131.07431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407507950,3.44,164.33,164.14,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407508148,13.51431219,164.32,164.17,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407508364,3.44,164.31,164.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407508747,3.44,164.28,164.18,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407508950,3.44,164.28,164.2,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407510157,3.44,164.28,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407510360,6.0884,164.27,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754407510658,13.51431219,164.33,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407510659,3.44,164.26,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407511061,13.51431219,164.3,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407511354,3.44,164.29,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407511559,3.44,164.25,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407511953,6.0894,164.24,164.2,124.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754407512260,3.44,164.22,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407512465,13.51431219,164.3,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754407512960,6.0892,164.25,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754407513160,3.44,164.23,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407513360,3.44,164.22,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407513560,3.44,164.23,164.2,124.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754407513768,6.0896,164.24,164.2,124.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754407513962,3.44,164.29,164.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407514350,3.44,164.24,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754407514555,3.44,164.24,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407515253,6.0887,164.26,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407515456,3.44,164.25,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407515962,3.44,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754407516963,3.44,164.29,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754407517259,3.44,164.25,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407517462,13.51431219,164.3,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754407517657,13.51431219,164.3,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407517857,3.44,164.29,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407518261,6.0885,164.27,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407518461,3.44,164.26,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407518869,6.0888,164.26,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407519162,3.44,164.25,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407519666,9.5292,164.25,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407519959,3.44,164.29,164.17,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407520166,3.44,164.25,164.13,13.51431219]
["bitfinex-derivatives","SOLF0:USTF0",1754407520362,3.44,164.25,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754407520563,3.44,164.25,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407521056,3.44,164.23,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407521366,3.44,164.2,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407521761,6.0913,164.19,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754407521962,3.44,164.23,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407522358,3.44,164.19,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407522558,3.44,164.18,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407522964,3.44,164.2,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754407523268,3.44,164.21,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407523466,9.5307,164.21,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754407523665,3.44,164.2,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754407523969,3.44,164.18,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754407524267,3.44,164.16,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754407524565,3.28,164.17,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407524766,3.28,164.17,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754407525168,3.28,164.17,164.14,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407525662,3.28,164.21,164.11,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407525857,3.28,164.21,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407526052,3.28,164.18,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754407526261,6.0914,164.19,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754407526461,3.28,164.16,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754407526966,3.28,164.17,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754407527154,3.28,164.17,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407527656,3.28,164.17,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754407528465,6.0917,164.18,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407528677,3.28,164.15,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407528872,6.0912,164.19,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407529166,8.31400559,164.22,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407529167,3.28,164.18,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407529657,3.28,164.18,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754407529858,3.28,164.18,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407530058,3.28,164.18,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754407530365,3.28,164.18,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407531061,8.31400559,164.22,164.16,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754407531272,3.28,164.17,164.16,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754407531561,3.28,164.17,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407531767,3.28,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407532163,6.091,164.2,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407532562,3.28,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407532760,3.28,164.22,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407533069,3.28,164.19,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407533268,6.0922,164.17,164.12,123.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754407533460,8.31400559,164.2,164.12,123.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754407533461,3.28,164.16,164.12,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407533960,3.28,164.16,164.08,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407533961,3.28,164.19,164.08,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407534265,8.31400559,164.17,164.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407534466,3.28,164.16,164.09,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407534867,3.28,164.21,164.14,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407535069,3.28,164.21,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407535966,8.31400559,164.26,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407536172,3.28,164.19,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407536479,3.28,164.2,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407537073,8.31400559,164.23,164.15,123.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754407537272,3.28,164.18,164.15,123.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754407537472,3.28,164.17,164.15,123.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754407537672,3.28,164.26,164.15,125.27400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407537870,3.28,164.26,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407538076,6.0907,164.21,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407538277,3.28,164.2,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407538476,3.28,164.26,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407538774,6.0898,164.23,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754407538986,3.28,164.22,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407539375,3.28,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754407539576,3.28,164.2,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407539877,3.28,164.26,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754407540276,8.31400559,164.27,164.15,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407540477,3.28,164.23,164.13,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407540675,3.28,164.23,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407540875,3.28,164.23,164.16,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407541579,3.28,164.22,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754407541881,3.28,164.27,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407542085,8.31400559,164.31,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754407542275,3.28,164.27,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407542474,3.28,164.27,164.2,122.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754407542874,3.28,164.27,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407543078,3.28,164.27,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754407543275,8.31400559,164.28,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407543478,3.28,164.26,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407543686,3.28,164.26,164.2,122.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754407543876,9.3687,164.26,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407544075,3.28,164.27,164.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407544973,6.0875,164.29,164.2,125.21400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407545282,3.28,164.28,164.2,125.21400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407545690,9.3679,164.28,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754407545984,3.28,164.27,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754407546176,3.28,164.27,164.2,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407546177,6.0883,164.27,164.2,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407546377,3.28,164.26,164.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407546577,15.09758518,164.31,164.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407546777,3.28,164.24,164.21,122.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754407547784,6.78357959,164.3,164.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407548084,3.28,164.29,164.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407548272,3.28,164.28,164.21,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407549091,3.28,164.28,164.2,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407549385,6.0893,164.25,164.2,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407549682,3.28,164.24,164.2,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407550083,3.28,164.24,164.14,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407550287,8.31400559,164.26,164.1,6.75589361]
["bitfinex-derivatives","SOLF0:USTF0",1754407550288,3.28,164.22,164.15,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407551786,3.28,164.18,164.15,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407552880,11.59400559,164.2,164.08,5.0467089]
["bitfinex-derivatives","SOLF0:USTF0",1754407553090,3.28,164.16,164.06,653.62071449]
["bitfinex-derivatives","SOLF0:USTF0",1754407553391,3.28,164.16,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754407553591,3.28,164.16,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407554689,6.093,164.15,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407554892,3.21,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407555094,3.21,164.14,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407555287,3.21,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407555488,3.21,164.14,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407555785,9.3031,164.14,164.09,122.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754407555989,3.21,164.13,164.09,122.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754407556192,3.21,164.11,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407556495,3.21,164.1,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407558996,3.21,164.12,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407559589,3.21,164.15,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407560697,3.21,164.14,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754407560892,3.21,164.14,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407561092,3.21,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407561296,3.21,164.13,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407561598,3.21,164.13,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754407561799,3.21,164.13,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407562500,3.21,164.14,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407562694,3.21,164.13,164.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407562900,8.31400559,164.22,164.1,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407563101,3.21,164.2,164.13,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407563294,3.21,164.2,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407563899,3.21,164.2,164.07,236.0467089]
["bitfinex-derivatives","SOLF0:USTF0",1754407564203,3.21,164.18,164.08,125.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407564504,6.0925,164.16,164.08,125.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407564693,8.31400559,164.19,164.08,125.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407564898,3.21,164.18,164.08,125.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407565202,3.21,164.18,164.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407565501,3.21,164.15,164.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407565704,3.21,164.13,164.1,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754407565908,8.31400559,164.17,164.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407566202,3.21,164.14,164.08,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407566403,3.21,164.16,164.08,125.05400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407566599,6.0917,164.18,164.13,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754407566799,6.0917,164.18,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407566996,3.21,164.16,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407567200,3.21,164.17,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407567898,3.21,164.19,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407568098,6.78357959,164.26,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407568383,3.21,164.2,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754407568550,3.21,164.19,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407569202,3.21,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407569398,3.21,164.18,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407569600,3.21,164.15,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407570108,3.21,164.17,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407570498,3.21,164.23,164.14,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407570703,3.21,164.23,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754407570999,3.21,164.22,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407571202,3.21,164.21,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407571406,3.21,164.21,164.19,122.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754407571805,3.21,164.26,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407572008,6.0901,164.23,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407572301,3.21,164.22,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407572612,6.78357959,164.29,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407572804,3.21,164.28,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407573309,3.21,164.25,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407573705,9.2992,164.25,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754407574011,3.21,164.22,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407574196,6.0896,164.24,164.19,122.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754407574404,3.21,164.29,164.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407574603,3.21,164.29,164.21,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407575000,3.21,164.29,164.16,417.65400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407575206,3.21,164.29,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407575407,3.21,164.25,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407575908,9.2992,164.25,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754407576202,3.21,164.24,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407576608,3.21,164.23,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754407576808,3.21,164.21,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407577402,3.21,164.26,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407577603,3.21,164.23,164.17,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407577798,8.31400559,164.27,164.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407578006,3.21,164.21,164.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407578410,3.21,164.21,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754407578608,3.21,164.2,164.18,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407578803,3.21,164.2,164.1,5.0467089]
["bitfinex-derivatives","SOLF0:USTF0",1754407578804,8.31400559,164.2,164.1,5.0467089]
["bitfinex-derivatives","SOLF0:USTF0",1754407579001,8.31400559,164.28,164.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407579002,3.21,164.19,164.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407579210,3.21,164.16,164.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407579708,3.21,164.15,164.06,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407579909,3.21,164.15,164.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407580413,3.21,164.15,164.06,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407580713,3.21,164.14,164.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407581613,9.3031,164.14,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407581811,3.21,164.13,164.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407583815,3.21,164.13,164.07,125.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754407584417,3.3,164.12,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407585106,8.31400559,164.14,164.0,5.0467089]
["bitfinex-derivatives","SOLF0:USTF0",1754407585310,3.3,164.06,163.95,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407585512,3.3,164.06,163.96,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407585707,3.3,164.09,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407585907,3.3,164.09,164.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407586107,8.31400559,164.07,164.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407586415,6.097,164.04,164.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407586714,3.3,164.06,164.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407586911,3.3,164.06,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407587113,3.3,164.03,163.98,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407587509,3.3,164.02,163.98,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407587712,3.3,164.01,163.98,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1754407588015,3.3,163.99,163.98,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407588210,3.3,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407588415,3.3,163.97,163.94,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754407588717,3.3,164.0,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407589313,3.3,163.98,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407589514,3.3,163.98,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754407589714,3.3,163.97,163.94,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754407590112,6.0987,163.99,163.94,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754407590113,6.0987,163.99,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754407590417,3.3,163.97,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407590620,3.3,164.01,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407590920,3.3,163.99,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407591417,3.3,163.97,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407591618,3.3,163.99,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407591819,3.3,163.99,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407592214,9.3987,163.99,163.94,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754407592415,8.31400559,164.0,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407592416,3.3,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407592723,3.3,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407593211,3.3,164.01,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407594122,6.0996,163.97,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754407594515,3.3,163.95,163.9,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407594719,3.3,163.96,163.93,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754407595421,3.3,163.96,163.9,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407595422,3.3,163.95,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754407595618,3.3,163.95,163.9,353.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407595826,3.3,163.93,163.9,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407596123,3.3,163.93,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407596314,3.3,163.94,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407596522,3.3,163.94,163.9,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407596720,3.3,163.94,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407596924,3.3,163.94,163.87,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407597223,15.09758518,164.04,163.87,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407597224,3.3,163.91,163.87,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407597625,3.3,163.89,163.87,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407597821,3.3,163.92,163.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407598025,6.102,163.9,163.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407598320,3.3,163.88,163.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407598526,3.3,163.91,163.87,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407598726,3.3,163.91,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407598920,12.1981,163.98,163.78,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407598921,3.3,163.88,163.78,640.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407599225,3.3,163.81,163.78,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407599523,3.3,163.8,163.78,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407599724,3.3,163.79,163.78,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407599927,3.3,163.79,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407600122,3.3,163.79,163.69,418.03400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407600123,3.3,163.79,163.71,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407600318,3.3,163.79,163.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407600831,3.3,163.79,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407601423,3.3,163.79,163.71,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407601616,8.31400559,163.84,163.71,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407601926,3.3,163.83,163.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407602227,3.3,163.8,163.71,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407602527,3.3,163.8,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407602727,3.3,163.79,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407603026,3.3,163.83,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407603223,6.78357959,163.91,163.69,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407603224,3.3,163.74,163.69,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407603424,3.3,163.73,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407603826,3.3,163.77,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407604317,9.4069,163.77,163.71,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1754407604522,3.3,163.77,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407604726,3.3,163.79,163.72,8.31400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407604928,3.3,163.83,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407605123,3.3,163.83,163.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407605321,6.106,163.8,163.74,126.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754407605526,3.3,163.78,163.74,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407605722,15.09758518,163.92,163.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407605723,3.3,163.8,163.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407605923,3.3,163.75,163.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407607230,9.4076,163.75,163.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407607427,9.4076,163.75,163.69,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407607618,8.31400559,163.8,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407607928,3.3,163.76,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407608125,6.108,163.74,163.7,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1754407608329,3.3,163.73,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407608625,12.2047,163.89,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754407608626,3.3,163.79,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754407608830,3.3,163.79,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407609032,3.3,163.79,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407609427,3.3,163.83,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407609827,3.3,163.8,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754407610026,3.3,163.8,163.73,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407610332,3.3,163.75,163.69,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407610634,8.31400559,163.8,163.71,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407610838,3.3,163.74,163.71,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1754407611126,3.3,163.79,163.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407611333,6.1074,163.76,163.72,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754407611537,3.3,163.79,163.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407611831,6.1085,163.73,163.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407612024,3.3,163.72,163.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407612426,3.3,163.72,163.71,126.769]
["bitfinex-derivatives","SOLF0:USTF0",1754407612634,3.3,163.72,163.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407613135,3.3,163.71,163.7,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407613628,6.108,163.74,163.7,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407613935,3.3,163.84,163.7,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407614129,3.3,163.77,163.7,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407614334,3.3,163.77,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407614930,3.38,163.79,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407615335,6.1071,163.77,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754407615638,3.38,163.77,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407615836,6.1059,163.8,163.75,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754407616131,8.31400559,163.83,163.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407616329,3.38,163.82,163.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407616628,3.38,163.82,163.75,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407617034,3.38,163.82,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407617328,3.38,163.94,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407617533,3.38,163.85,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407617731,3.38,163.85,163.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407617937,6.1057,163.81,163.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407618136,3.38,163.8,163.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407619533,3.38,163.84,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407619731,3.38,163.84,163.79,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407619732,3.38,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407620236,3.38,163.88,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407620630,8.31400559,163.89,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754407620938,3.38,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407621337,8.31400559,163.89,163.79,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407621338,3.38,163.88,163.79,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407621534,3.38,163.85,163.76,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407621834,6.1047,163.83,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754407622032,3.38,163.85,163.76,128.55400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407622231,3.38,163.85,163.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407622430,3.38,163.84,163.76,128.55400559]
["bitfinex-derivatives","SOLF0:USTF0",1754407622738,3.38,163.89,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407622938,6.1031,163.87,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407623140,9.4831,163.87,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407623342,9.4825,163.89,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407623640,3.38,163.91,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407623839,3.38,163.93,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407624137,3.38,163.94,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407624347,3.38,163.96,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407624540,3.38,163.95,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407624742,3.38,163.95,163.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407624937,3.38,163.95,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407625245,3.38,163.98,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407625745,3.38,164.0,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407626142,6.0998,163.96,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754407626438,3.38,163.98,163.92,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407626635,6.0987,163.99,163.92,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754407626840,3.38,164.02,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407627034,3.38,164.04,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407627239,3.38,164.04,163.98,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407627635,3.38,164.04,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407627843,3.38,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407628546,3.38,164.07,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407628749,3.38,164.07,163.98,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407628940,9.4774,164.03,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407629139,9.4774,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407629437,3.38,164.08,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407630649,9.4775,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407630848,8.31400559,164.09,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407631150,3.38,164.01,163.98,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407631346,3.38,164.01,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407631548,6.0989,163.99,163.95,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754407631744,3.38,163.98,163.95,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1754407631942,8.31400559,164.03,163.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407631943,3.38,163.97,163.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407632140,3.38,164.02,163.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407632347,3.38,163.99,163.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407632650,9.4793,163.98,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407632846,6.0993,163.98,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407633052,3.38,163.95,163.94,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407633448,3.38,163.97,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407633649,3.38,163.99,163.93,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407634551,3.38,163.99,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407634740,3.38,163.99,163.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407634946,8.31400559,163.97,163.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407635147,3.38,163.96,163.92,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407635639,8.31400559,163.94,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407635840,3.38,163.93,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407636148,3.38,163.93,163.86,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407636456,3.38,163.9,163.86,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407636753,8.31400559,163.88,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407636948,3.38,163.87,163.8,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407637653,3.38,163.87,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407638452,6.1026,163.89,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754407638655,3.38,163.89,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407639070,3.38,163.89,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407639250,3.38,163.91,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407639446,3.38,163.91,163.87,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407639657,3.38,163.91,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407640250,3.38,163.91,163.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407640558,3.38,163.93,163.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407640857,3.38,163.9,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407641951,13.56059608,163.94,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407642160,3.38,163.92,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407642556,6.1016,163.91,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754407642859,3.38,163.9,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407643658,3.38,163.95,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407643855,3.38,164.0,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407644051,3.38,164.0,163.91,16.72059608]
["bitfinex-derivatives","SOLF0:USTF0",1754407644263,3.38,164.0,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407644661,3.13,163.98,163.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407644865,3.13,163.98,163.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407645054,3.13,163.98,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754407645250,3.13,163.98,163.9,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407645251,3.13,163.95,163.9,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407645558,3.13,163.97,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754407645759,3.13,163.96,163.93,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754407646358,3.13,164.02,163.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407647265,6.098,164.01,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754407647465,14.62204093,164.07,163.96,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754407647661,3.13,164.06,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407647964,3.13,164.08,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407648265,6.097,164.04,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754407648460,3.13,164.03,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407648665,3.13,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407648868,3.13,164.05,164.02,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754407649067,3.13,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407649362,9.2265,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407649561,3.13,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407650066,3.13,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407650367,3.13,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407650567,9.2265,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407650865,3.13,164.04,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407651367,3.13,164.04,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407651563,3.13,164.06,163.98,13.56059608]
["bitfinex-derivatives","SOLF0:USTF0",1754407651763,13.56059608,164.12,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407652069,3.13,164.05,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407652465,3.13,164.02,163.96,132.86059608]
["bitfinex-derivatives","SOLF0:USTF0",1754407652765,3.13,164.02,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407652967,9.227,164.04,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407653262,3.13,164.03,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407653572,3.13,164.03,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754407653764,3.13,164.05,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407654270,3.13,164.04,164.01,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754407654462,3.13,164.07,163.99,13.56059608]
["bitfinex-derivatives","SOLF0:USTF0",1754407654660,3.13,164.07,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407655264,3.13,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407655868,3.13,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407656266,3.13,164.13,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754407656664,3.13,164.13,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407656968,3.13,164.15,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407657358,3.13,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407657771,3.13,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407658867,3.13,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407659172,3.13,164.09,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407659465,3.13,164.09,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754407659665,3.13,164.09,163.99,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407659977,3.13,164.09,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407660267,3.13,164.09,163.99,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407660268,3.13,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407660468,3.13,164.15,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407660672,3.13,164.15,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407660866,9.223,164.15,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754407661067,3.13,164.14,164.11,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754407661466,3.13,164.13,164.08,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407661670,13.56059608,164.19,164.08,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407661972,6.0944,164.11,164.07,124.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754407662272,3.13,164.09,164.07,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407662474,3.13,164.08,164.07,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1754407662870,3.13,164.07,164.02,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754407663064,3.13,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407663263,13.56059608,164.13,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407663475,3.13,164.05,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407663863,3.13,164.05,164.03,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754407664268,3.13,164.05,164.04,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754407664476,3.13,164.12,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407664779,6.0952,164.09,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754407665081,3.13,164.06,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407665273,3.13,164.06,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754407665470,13.56059608,164.1,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407665777,13.56059608,164.07,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407665978,6.0971,164.04,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407666273,3.13,164.03,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407667478,12.1865,164.14,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407667479,3.13,164.04,164.02,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407667677,3.13,164.07,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407667883,3.13,164.07,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407668080,3.13,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407668278,6.78357959,164.18,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407668584,6.78357959,164.18,164.08,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1754407668585,3.13,164.15,164.08,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1754407668777,6.0936,164.13,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754407669080,3.13,164.15,164.08,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407669474,6.094,164.12,164.09,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754407669672,3.13,164.17,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407670679,3.13,164.17,164.12,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754407670879,3.13,164.2,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407671384,3.13,164.17,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754407671686,3.13,164.2,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407672375,6.0911,164.2,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754407672578,3.13,164.18,164.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754407672783,3.13,164.23,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407673196,3.13,164.2,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407673484,13.56059608,164.21,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407673674,3.13,164.15,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407674077,3.13,164.14,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407674474,6.0919,164.17,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754407674677,3.17,164.16,164.13,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1754407674980,6.0926,164.16,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407675182,3.17,164.15,164.13,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407675578,3.17,164.15,164.13,124.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754407676779,6.0924,164.16,164.13,124.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754407676988,3.17,164.14,164.13,124.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754407677583,13.56059608,164.21,164.13,124.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754407677892,119.48024831,164.26,164.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407677893,3.17,164.17,164.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407678083,13.56059608,164.18,164.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407678282,3.17,164.17,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407678477,3.17,164.2,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407678679,9.2625,164.16,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754407678989,3.17,164.15,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407679393,3.17,164.21,164.13,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754407679783,3.17,164.21,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407680092,3.17,164.21,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754407680277,13.56059608,164.19,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407680481,3.17,164.18,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407680878,3.17,164.12,164.09,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1754407681283,3.17,164.18,164.09,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407681993,9.2632,164.14,164.1,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1754407682290,9.2632,164.14,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407682592,9.2635,164.13,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407682889,3.17,164.16,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407683090,3.17,164.15,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407683693,3.17,164.14,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407683894,9.2631,164.14,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407684098,3.17,164.14,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407684289,13.56059608,164.19,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407684497,6.0925,164.16,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407684795,3.17,164.18,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407684989,6.0927,164.15,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754407685189,3.17,164.21,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407685589,3.17,164.21,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754407685784,3.17,164.21,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407686685,3.17,164.21,164.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407686995,3.17,164.21,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407687394,6.0912,164.19,164.16,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754407687590,3.17,164.19,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407687804,3.17,164.19,164.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407688497,3.17,164.17,164.15,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407688892,3.17,164.16,164.15,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407689092,9.2623,164.16,164.15,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407689297,3.17,164.16,164.15,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754407689495,3.17,164.2,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407689701,3.17,164.17,164.08,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1754407690598,6.094,164.12,164.08,123.515]
["bitfinex-derivatives","SOLF0:USTF0",1754407690792,9.264,164.12,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407691502,9.2642,164.11,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407691700,13.51019243,164.15,164.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407692003,3.17,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407692207,3.17,164.07,164.04,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754407692504,13.51019243,164.12,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407692701,3.17,164.08,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407692902,9.2659,164.07,164.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407693102,13.51019243,164.12,164.03,123.4171]
["bitfinex-derivatives","SOLF0:USTF0",1754407693103,3.17,164.06,164.03,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1754407693304,9.2663,164.06,164.03,126.607]
["bitfinex-derivatives","SOLF0:USTF0",1754407693491,3.17,164.11,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407693895,3.17,164.11,164.04,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754407694510,3.17,164.11,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407694993,6.0963,164.06,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407695192,3.17,164.06,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407695600,3.17,164.05,164.03,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1754407695799,3.17,164.05,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407695997,3.17,164.11,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407696199,6.0968,164.04,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407696406,9.2668,164.04,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407696906,3.17,164.04,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407697307,3.17,164.08,164.03,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407697500,9.2662,164.06,164.03,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1754407697699,3.17,164.11,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407698200,20.29377202,164.15,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754407698405,3.17,164.14,164.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407698704,6.094,164.12,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407699204,6.0942,164.11,164.08,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1754407699402,9.2642,164.11,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407699598,3.17,164.1,164.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407699795,3.17,164.12,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407700007,3.17,164.17,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407700304,9.2636,164.13,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407700501,3.17,164.15,164.11,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754407700809,9.2626,164.16,164.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754407701112,9.2626,164.16,164.08,130.83019243]
["bitfinex-derivatives","SOLF0:USTF0",1754407702108,9.2626,164.16,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754407702305,3.17,164.15,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754407702911,3.17,164.15,164.12,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754407704005,3.17,164.2,164.13,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407705008,3.17,164.2,164.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407705515,3.34,164.18,164.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407706607,3.34,164.18,164.15,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754407706910,3.34,164.2,164.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407707207,3.34,164.22,164.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407707713,3.34,164.22,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754407707914,3.34,164.22,164.13,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407708211,6.0914,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407708409,3.34,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407708715,3.34,164.23,164.15,123.3524]
["bitfinex-derivatives","SOLF0:USTF0",1754407708909,3.34,164.23,164.16,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754407709114,3.34,164.23,164.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407709317,6.0908,164.2,164.15,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407709617,3.34,164.18,164.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407709807,3.34,164.18,164.16,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754407710116,3.34,164.18,164.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407710310,3.34,164.18,164.16,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754407710510,3.34,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754407710913,3.34,164.18,164.16,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754407711312,3.34,164.23,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407711716,6.0918,164.18,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407712016,3.34,164.17,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407712413,9.432,164.17,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407712608,3.34,164.16,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407713222,9.4323,164.16,164.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407714417,3.34,164.16,164.11,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407714612,3.34,164.16,164.11,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407714913,3.34,164.12,164.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407715106,3.34,164.12,164.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407715306,3.34,164.12,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407715816,3.34,164.14,164.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407716017,3.34,164.12,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754407716214,8.31220647,164.15,164.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407716415,6.0938,164.12,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407716625,3.34,164.1,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407716820,3.34,164.12,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407717118,3.34,164.11,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407717311,3.34,164.17,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407717614,3.34,164.11,164.09,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754407717816,3.34,164.17,164.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407718015,6.094,164.12,164.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407718313,3.34,164.17,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407718514,6.0931,164.14,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407718720,3.34,164.15,164.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407719411,8.31220647,164.18,164.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407719412,3.34,164.13,164.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407719613,3.34,164.13,164.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407719815,6.0948,164.1,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407720011,3.34,164.08,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407720211,3.34,164.1,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407720409,3.34,164.1,164.07,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754407720614,3.34,164.14,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407721214,6.0947,164.1,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407721414,3.34,164.08,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407723526,3.34,164.14,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407723822,6.0948,164.1,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407724018,3.34,164.08,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407724823,3.34,164.08,164.07,123.3156]
["bitfinex-derivatives","SOLF0:USTF0",1754407725030,8.31220647,164.15,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407725326,3.34,164.09,164.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407725623,3.34,164.09,164.08,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407726023,8.31220647,164.12,164.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407726223,3.34,164.06,164.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407728321,3.34,164.06,164.05,123.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754407728618,3.34,164.11,164.05,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407728827,3.34,164.14,164.08,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754407729030,3.34,164.14,164.09,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407729229,3.34,164.1,164.09,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407729927,9.4345,164.1,164.09,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407730437,3.34,164.1,164.09,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407730824,8.31220647,164.15,164.09,123.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754407731030,3.34,164.14,164.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407731222,8.31220647,164.15,164.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407731421,8.31220647,164.15,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754407731422,3.34,164.14,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754407731728,3.34,164.07,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407734333,9.4356,164.07,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407735626,3.34,164.07,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407735825,3.21,164.11,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407736025,3.21,164.14,164.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407736336,6.0948,164.1,164.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407736630,9.3052,164.09,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407736932,8.31220647,164.15,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407736933,3.21,164.14,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407737132,3.21,164.11,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407737933,3.21,164.11,164.06,123.316]
["bitfinex-derivatives","SOLF0:USTF0",1754407738628,6.0952,164.09,164.06,123.316]
["bitfinex-derivatives","SOLF0:USTF0",1754407738828,3.21,164.07,164.06,123.316]
["bitfinex-derivatives","SOLF0:USTF0",1754407739224,3.21,164.07,164.06,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754407739641,6.0966,164.05,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407739830,3.21,164.07,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407739831,3.21,164.04,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407740220,9.3068,164.04,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407741131,3.21,164.04,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407741932,9.3068,164.04,164.03,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407742125,3.21,164.05,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407742331,3.21,164.05,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407744531,6.0979,164.01,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407744832,9.3079,164.01,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407745029,3.21,164.01,164.0,124.44319]
["bitfinex-derivatives","SOLF0:USTF0",1754407745229,3.21,164.02,164.0,124.70319]
["bitfinex-derivatives","SOLF0:USTF0",1754407745436,3.21,164.04,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407745734,3.21,164.02,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407745934,3.21,164.07,164.0,118.60499]
["bitfinex-derivatives","SOLF0:USTF0",1754407746335,3.21,164.07,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754407746539,3.21,164.07,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407746730,6.0972,164.03,164.0,124.44299]
["bitfinex-derivatives","SOLF0:USTF0",1754407746923,8.31220647,164.08,164.0,118.34499]
["bitfinex-derivatives","SOLF0:USTF0",1754407747237,6.0972,164.03,164.01,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754407747436,3.21,164.03,164.01,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754407748240,3.21,164.09,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407748437,3.21,164.09,164.04,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407748738,9.3064,164.05,164.04,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407749240,3.21,164.06,164.04,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407749441,3.21,164.07,164.04,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407749641,3.21,164.07,164.01,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407749935,3.21,164.07,164.01,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754407750132,3.21,164.06,164.03,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1754407750333,3.21,164.06,164.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407750637,3.21,164.13,164.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407750842,3.21,164.13,164.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407751037,3.21,164.12,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407751340,3.21,164.11,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407751635,3.21,164.17,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407751939,3.21,164.11,164.08,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754407752136,3.21,164.13,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407752336,8.31220647,164.18,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407752337,9.3041,164.12,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407752833,6.0941,164.12,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407753041,3.21,164.11,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407753532,9.3042,164.11,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407753736,3.21,164.1,164.08,123.535]
["bitfinex-derivatives","SOLF0:USTF0",1754407753931,9.3029,164.15,164.09,8.57220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407754145,3.21,164.15,164.09,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407754333,3.21,164.15,164.09,14.40690647]
["bitfinex-derivatives","SOLF0:USTF0",1754407754534,3.21,164.12,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754407754736,3.21,164.11,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754407754939,3.21,164.17,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754407755134,6.0933,164.14,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754407755333,3.21,164.13,164.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407755738,3.21,164.19,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407755947,3.21,164.16,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407756140,6.0948,164.1,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407756344,3.21,164.16,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407757346,3.21,164.09,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407758544,9.3049,164.09,164.08,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754407760148,9.3049,164.09,164.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407760149,3.21,164.05,164.03,123.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754407760348,10.17536939,164.16,164.03,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407760349,3.21,164.04,164.03,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407760748,9.3068,164.04,164.03,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407761450,9.3079,164.01,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407762640,3.21,164.01,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407762847,3.21,164.04,164.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407763148,3.21,164.06,164.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407763454,9.3066,164.05,164.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407763843,8.31220647,164.08,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407764041,3.21,164.02,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407764841,9.3069,164.04,164.01,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754407765047,3.21,164.03,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407765742,8.31220647,164.08,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407765950,3.21,164.07,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407766755,3.21,164.03,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407766954,3.21,164.03,164.01,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754407767257,8.31220647,164.11,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407767553,3.21,164.1,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407767753,3.21,164.07,164.01,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407767954,8.31220647,164.16,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407767955,3.21,164.04,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407768154,9.3079,164.01,164.0,1.14499]
["bitfinex-derivatives","SOLF0:USTF0",1754407770148,9.31,164.01,163.92,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407770447,3.21,163.98,163.92,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407770751,3.21,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754407771754,3.21,163.99,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407772758,3.21,164.01,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407772957,3.21,164.01,163.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407773160,3.21,164.01,163.96,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407773360,3.21,164.01,163.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754407773757,3.21,164.04,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754407774357,6.0979,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754407774556,3.21,164.01,163.98,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754407775357,3.21,164.07,163.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407775666,3.21,164.03,164.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407775855,3.21,164.05,164.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407776057,3.21,164.05,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407776253,3.21,164.05,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407776452,15.09578606,164.13,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407776453,3.21,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407776665,3.21,164.04,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407776858,3.21,164.04,164.01,8.58220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407777363,8.31220647,164.1,164.01,8.58220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407777364,3.21,164.03,164.01,8.58220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407777658,3.21,164.03,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407778164,3.21,164.05,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407778464,3.21,164.09,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407778761,6.0966,164.05,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407778961,3.21,164.03,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407779569,3.21,164.03,164.01,8.58220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407779757,3.21,164.03,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754407780051,3.21,164.03,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407780256,3.21,164.05,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754407780451,3.21,164.05,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407780663,3.21,164.05,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407780866,3.21,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407781265,3.21,164.04,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407781859,3.21,164.07,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407782056,3.21,164.09,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754407782458,3.21,164.06,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754407782661,3.21,164.06,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754407782862,3.21,164.06,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407783057,9.306,164.06,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407783360,3.21,164.05,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407783564,3.21,164.05,164.01,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407783752,3.21,164.05,164.01,8.58220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407783952,3.21,164.05,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407784358,3.21,164.05,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754407785865,3.21,164.05,164.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407785866,3.21,164.05,164.04,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754407786668,3.21,164.05,164.03,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754407786871,8.31220647,164.1,164.0,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407787069,3.21,164.09,163.99,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407787370,3.21,164.02,164.0,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407787567,3.21,164.02,163.96,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407787871,3.21,163.99,163.97,123.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754407788168,3.21,163.99,163.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407788368,9.309,163.99,163.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407788569,3.21,163.98,163.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407788971,3.21,163.98,163.97,123.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754407789271,3.21,163.98,163.97,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407789670,8.31220647,164.07,163.97,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407789970,3.21,164.06,164.0,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407790868,3.21,164.05,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754407791067,3.21,164.05,164.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407791262,3.21,164.05,164.02,123.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754407791475,3.21,164.04,164.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407791865,3.21,164.04,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754407792069,6.0958,164.07,164.02,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407792467,6.0958,164.07,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407792468,3.21,164.07,164.03,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407792669,3.21,164.14,164.06,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407792870,3.21,164.14,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407793072,6.0938,164.12,164.08,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754407793372,3.21,164.14,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407793873,3.21,164.09,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407794073,3.21,164.08,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407794876,3.21,164.08,164.07,123.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754407795380,6.0939,164.12,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754407795571,8.31220647,164.16,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407795771,3.22,164.14,164.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407796069,3.22,164.14,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754407796273,3.22,164.14,164.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407796674,6.0934,164.13,164.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407796875,3.22,164.11,164.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407797075,6.0934,164.13,164.09,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754407797376,3.22,164.09,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407797583,3.22,164.11,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407797985,3.22,164.1,164.07,123.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754407798180,3.22,164.1,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407798374,8.31220647,164.16,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407798573,3.22,164.09,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407798775,3.22,164.15,164.08,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754407799184,3.22,164.15,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407799375,6.0943,164.11,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754407799582,3.22,164.15,164.07,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407800169,3.22,164.12,164.08,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407800374,3.22,164.12,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407800579,3.22,164.14,164.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407800776,3.22,164.16,164.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407800971,3.22,164.16,164.14,8.57220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407801484,3.22,164.14,164.13,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754407801684,10.17536939,164.25,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407801685,3.22,164.12,164.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407801976,3.22,164.14,164.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407802183,3.22,164.14,164.12,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407802874,3.22,164.16,164.12,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407803183,3.22,164.22,164.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407803480,3.22,164.21,164.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407803681,3.22,164.19,164.17,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754407803983,3.22,164.25,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754407804378,8.31220647,164.23,164.17,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407804584,3.22,164.18,164.17,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407804786,3.22,164.18,164.11,8.57220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407805079,6.0918,164.18,164.12,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407805279,3.22,164.22,164.12,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754407805787,3.22,164.15,164.13,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754407806082,6.0915,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407806279,3.22,164.22,164.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407806484,3.22,164.22,164.12,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407806678,3.22,164.26,164.15,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407806884,3.22,164.26,164.18,8.57220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407807085,3.22,164.26,164.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407807286,3.22,164.22,164.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407807489,3.22,164.22,164.19,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754407807883,3.22,164.27,164.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407808085,10.17536939,164.34,164.24,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407808086,3.22,164.28,164.24,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407808289,3.22,164.33,164.25,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407808676,6.0874,164.3,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754407808878,3.22,164.29,164.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407809384,3.22,164.28,164.25,122.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754407809584,3.22,164.27,164.25,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407809781,6.0879,164.28,164.25,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407809988,12.1696,164.37,164.21,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407810182,3.22,164.3,164.22,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407810377,3.22,164.3,164.22,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407810680,3.22,164.3,164.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407810996,3.22,164.27,164.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407811288,3.22,164.33,164.22,125.41220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407811488,3.22,164.29,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754407811690,8.31220647,164.34,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754407811691,3.22,164.28,164.25,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754407811989,3.22,164.27,164.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407812191,3.22,164.3,164.22,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407812887,3.22,164.27,164.22,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407813184,6.78357959,164.36,164.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407813185,3.22,164.22,164.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407813386,3.22,164.21,164.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407813587,3.22,164.22,164.18,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754407813783,3.22,164.22,164.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407814091,6.0888,164.26,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754407814386,3.22,164.24,164.18,125.37220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407814683,3.22,164.24,164.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407815087,6.0899,164.23,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754407815387,3.22,164.22,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754407815590,3.22,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754407815788,3.22,164.22,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754407815988,3.22,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754407816988,3.22,164.24,164.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407817190,3.22,164.24,164.17,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407817382,8.31220647,164.25,164.17,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407817582,3.22,164.24,164.17,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407818585,12.1754,164.29,164.12,648.83220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407818784,3.22,164.2,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407818980,3.22,164.2,164.13,122.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754407819184,3.22,164.2,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407819986,3.22,164.2,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407820187,3.22,164.2,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407820989,6.0922,164.17,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407821192,3.22,164.16,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407821694,6.093,164.14,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407821886,9.313,164.14,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407822394,3.22,164.2,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407822698,3.22,164.2,164.13,122.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754407822886,3.22,164.17,164.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407823297,8.31220647,164.21,164.15,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1754407823589,3.22,164.18,164.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407824193,3.22,164.23,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407824496,3.18,164.17,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754407824696,3.18,164.17,164.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407824998,3.18,164.17,164.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407825397,3.18,164.16,164.13,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407825695,3.18,164.23,164.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407826092,8.31220647,164.24,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407826093,6.0915,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754407826291,3.18,164.2,164.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407826491,3.18,164.2,164.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407826699,3.18,164.15,164.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407827397,3.18,164.15,164.07,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407827600,3.18,164.15,164.05,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407827601,3.18,164.15,164.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407827898,8.31220647,164.18,164.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407827899,6.0934,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754407828093,8.31220647,164.15,164.03,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407828293,3.18,164.14,164.07,122.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754407828494,3.18,164.11,164.03,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407829201,8.31220647,164.09,164.03,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407829504,3.18,164.09,164.03,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407829796,3.18,164.09,164.03,409.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407829992,3.18,164.09,164.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407830303,3.18,164.09,164.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407830505,3.18,164.08,164.07,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407830897,3.18,164.08,164.03,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1754407831397,3.18,164.09,164.03,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1754407832102,3.18,164.09,164.03,532.077]
["bitfinex-derivatives","SOLF0:USTF0",1754407832288,3.18,164.09,164.03,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1754407832492,3.18,164.09,164.03,526.24]
["bitfinex-derivatives","SOLF0:USTF0",1754407832797,3.18,164.09,164.03,525.98]
["bitfinex-derivatives","SOLF0:USTF0",1754407833497,8.31220647,164.16,164.03,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407833498,3.18,164.06,164.03,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407833699,9.2768,164.04,164.03,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754407834098,3.18,164.06,164.0,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407834298,6.0975,164.02,164.0,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407834501,3.18,164.01,164.0,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407834902,3.18,164.04,164.0,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407835096,3.18,164.06,164.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407835296,6.097,164.04,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754407835693,3.18,164.05,164.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407835896,3.18,164.05,164.03,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754407836101,3.18,164.05,164.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407836305,8.31220647,164.07,164.02,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407836896,9.2771,164.03,164.02,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407837199,3.18,164.05,164.02,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407837507,3.18,164.09,164.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407838001,3.18,164.08,164.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754407838205,3.18,164.08,164.02,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407838505,3.18,164.05,164.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407839001,8.31220647,164.08,164.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407839204,3.18,164.07,164.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407839708,3.18,164.04,164.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407839906,6.0979,164.01,164.0,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407840100,3.18,164.01,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407840301,3.18,164.0,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407840497,3.18,164.0,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754407840805,3.18,164.0,163.96,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407840999,9.2785,164.0,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754407841203,3.18,163.99,163.96,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407841403,3.18,163.99,163.97,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754407841905,3.18,163.99,163.96,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407842097,3.18,164.01,163.94,409.4]
["bitfinex-derivatives","SOLF0:USTF0",1754407842405,3.18,164.01,163.94,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1754407842606,3.18,163.99,163.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407843107,3.18,164.02,163.98,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754407843315,3.18,164.03,163.98,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407843608,6.0996,163.97,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407843812,8.31220647,164.01,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407844104,6.0994,163.97,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407844408,3.18,163.97,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407844604,6.0987,163.99,163.96,122.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754407844802,9.2787,163.99,163.96,122.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754407845004,9.2787,163.99,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407845199,6.78357959,164.12,163.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407845405,3.18,164.04,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407845806,3.18,164.01,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407846408,6.0994,163.97,163.96,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407846610,8.31220647,163.99,163.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407846811,3.18,163.95,163.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407847497,3.18,163.98,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407847704,3.18,163.98,163.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754407847908,3.18,163.98,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754407848111,3.18,163.96,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407848304,9.2798,163.96,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407848510,9.2798,163.96,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407848511,3.18,163.96,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407848815,3.18,163.97,163.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407849014,3.18,163.95,163.92,123.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754407849312,3.18,163.94,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407849513,3.18,164.01,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754407849716,3.18,164.01,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407850101,3.18,164.01,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407850511,3.18,164.01,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754407850710,3.18,164.01,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407851112,3.18,164.01,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754407851308,3.18,164.01,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407851515,9.2798,163.96,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407851722,3.18,163.95,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407852013,3.18,163.93,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407852606,9.2808,163.93,163.92,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407852809,8.31220647,163.96,163.88,236.13730083]
["bitfinex-derivatives","SOLF0:USTF0",1754407853016,8.31220647,163.96,163.89,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407853017,3.18,163.95,163.89,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407853221,3.18,163.91,163.89,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407853415,3.18,163.95,163.89,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407853713,3.18,163.97,163.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407853920,3.18,163.97,163.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407854217,3.18,163.96,163.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754407854415,3.18,163.96,163.94,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407854613,6.1005,163.94,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407854917,9.2305,163.94,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407855604,3.13,163.97,163.88,236.13730083]
["bitfinex-derivatives","SOLF0:USTF0",1754407855809,8.31220647,163.95,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407856010,3.13,163.96,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407856621,9.2299,163.96,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407857014,3.13,163.96,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407857220,3.13,164.0,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407857618,6.1005,163.94,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407857814,3.13,163.93,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407858319,3.13,163.93,163.91,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754407858719,9.2309,163.93,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754407858916,8.31220647,164.01,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754407859117,3.13,164.0,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754407859319,3.13,163.93,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754407859518,3.13,163.92,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754407860424,3.13,163.94,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754407860722,3.13,164.0,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407860928,6.1,163.96,163.94,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407861220,3.13,163.95,163.94,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407861724,3.13,164.0,163.94,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407862021,8.31220647,163.98,163.94,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407862317,9.2301,163.95,163.94,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407863911,3.13,163.91,163.88,236.40730083]
["bitfinex-derivatives","SOLF0:USTF0",1754407864123,3.13,163.91,163.89,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407864323,8.31220647,163.98,163.89,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754407864528,3.13,163.93,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407865226,3.13,163.95,163.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407865425,3.13,163.94,163.91,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407865924,9.2307,163.94,163.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754407866119,3.13,163.93,163.91,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754407866320,9.2301,163.95,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754407866522,3.13,163.94,163.92,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754407866919,3.13,163.99,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407867123,3.13,163.98,163.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407867318,8.31220647,164.03,163.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407867319,3.13,164.02,163.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407867527,3.13,163.98,163.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407867829,3.13,164.02,163.93,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754407868022,6.0996,163.97,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754407868321,8.31220647,164.0,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407868528,3.13,163.99,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407869117,6.1012,163.93,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407869323,3.13,163.93,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407870021,3.13,163.99,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407870226,6.1007,163.94,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407870427,3.13,163.93,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407870826,9.2308,163.93,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407871629,3.13,163.93,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407871822,3.13,163.96,163.92,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407872023,3.13,163.95,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407872226,3.13,163.97,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407872429,8.31220647,164.0,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407872430,3.13,163.99,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407872625,3.13,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754407872927,3.13,164.01,163.98,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407873127,3.13,164.01,163.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407873318,9.2281,164.01,163.97,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754407873524,9.2281,164.01,163.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407873725,9.2281,164.01,163.98,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1754407873927,3.13,163.99,163.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407874126,3.13,163.98,163.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407874529,9.229,163.98,163.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407875831,6.1008,163.94,163.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407876032,3.13,163.94,163.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407876232,3.13,164.0,163.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407876735,9.2305,163.94,163.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407877927,3.13,163.94,163.88,244.4495073]
["bitfinex-derivatives","SOLF0:USTF0",1754407878127,8.31220647,163.98,163.89,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407878335,3.13,163.92,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407878631,3.13,163.92,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407879727,3.13,163.91,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407879933,3.13,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407880338,3.13,163.97,163.89,122.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754407880539,3.13,163.97,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407880836,8.31220647,163.98,163.89,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407880837,3.13,163.92,163.89,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407881039,8.31220647,163.98,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407881230,3.13,163.94,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407881631,6.102,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407881830,9.232,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407882434,3.13,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407883031,9.232,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407883234,3.13,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407883440,9.232,163.9,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407883835,3.13,163.92,163.89,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407884137,3.13,163.92,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407884335,8.31220647,163.94,163.85,409.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407884538,3.44,163.9,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407885127,3.44,163.87,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407885330,8.31220647,163.91,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407885536,3.44,163.92,163.86,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754407886041,8.31220647,163.94,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407886243,3.44,163.87,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407886644,9.5431,163.87,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407886845,3.44,163.89,163.86,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754407887231,6.1027,163.88,163.86,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754407887540,3.44,163.93,163.86,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754407887735,8.31220647,163.94,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407887938,3.44,163.93,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407888436,9.5431,163.87,163.86,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407889046,8.31220647,163.88,163.77,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407889243,3.44,163.87,163.78,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407889440,3.44,163.87,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754407889638,3.44,163.87,163.81,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407890242,3.44,163.87,163.81,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407890440,8.31220647,163.93,163.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407890640,6.1012,163.93,163.87,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407890837,6.1012,163.93,163.86,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407890838,3.44,163.95,163.9,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407891038,3.44,163.95,163.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407891241,3.44,163.95,163.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407891446,8.31220647,163.99,163.88,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754407891639,8.31220647,163.96,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407891843,3.44,163.95,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407892341,8.31220647,163.96,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407892342,6.102,163.9,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407892548,9.542,163.9,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407893449,6.1037,163.86,163.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407893654,3.44,163.85,163.84,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407893947,9.5438,163.85,163.84,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407894146,6.1038,163.85,163.84,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407894444,9.545,163.82,163.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1754407894643,3.44,163.81,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407895546,9.5457,163.8,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407895944,3.44,163.8,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407896144,3.44,163.82,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407896348,3.44,163.81,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407896643,3.44,163.86,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407897044,6.1042,163.84,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754407897246,3.44,163.86,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407897855,3.44,163.82,163.79,122.886]
["bitfinex-derivatives","SOLF0:USTF0",1754407898043,3.44,163.82,163.79,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407898749,9.545,163.82,163.79,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1754407899263,9.545,163.82,163.79,123.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754407899458,3.44,163.8,163.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407899752,3.44,163.83,163.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407899954,6.1064,163.78,163.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407900152,9.5464,163.78,163.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407900349,3.44,163.78,163.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407900551,9.5464,163.78,163.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407902052,3.44,163.78,163.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407902252,3.44,163.77,163.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407902451,3.44,163.75,163.7,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407902651,3.44,163.71,163.7,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407902862,3.44,163.75,163.7,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407903158,12.2091,163.84,163.7,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754407903457,3.44,163.8,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407903849,3.44,163.8,163.73,8.31220647]
["bitfinex-derivatives","SOLF0:USTF0",1754407904049,6.105,163.82,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754407904267,3.44,163.85,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407904452,10.17536939,163.95,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407904453,3.44,163.88,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407904764,9.5433,163.87,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407904947,3.44,163.87,163.85,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407905260,3.44,163.89,163.86,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754407905455,3.44,163.92,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407905650,3.44,163.97,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407905850,8.31220647,163.98,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407906156,3.44,163.97,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407906357,8.31220647,164.02,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407906560,3.44,163.99,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407906744,3.44,163.99,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407906745,3.44,163.99,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407906952,8.31220647,164.05,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407907150,3.44,164.04,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407907353,6.0993,163.98,163.93,122.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754407907658,420.39536939,164.1,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407907659,3.44,164.01,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407907851,3.44,163.98,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407908459,8.31220647,163.99,163.93,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407908460,3.44,163.96,163.93,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407908646,8.31220647,163.99,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407908647,3.44,163.98,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407909051,3.44,163.94,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407909454,9.5405,163.94,163.93,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754407910353,6.1017,163.91,163.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407910550,3.44,163.93,163.89,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407910859,3.44,163.91,163.89,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407911061,3.44,163.9,163.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407911259,3.44,163.96,163.89,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407911455,3.44,163.96,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407911656,6.1001,163.96,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407911860,3.44,163.98,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407912260,3.44,163.98,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754407912456,3.44,164.02,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407912662,6.0984,164.0,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407912864,9.5384,164.0,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754407913559,13.55369501,164.03,163.95,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407913763,3.44,164.02,163.95,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754407914661,3.44,163.99,163.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407914964,3.44,163.99,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407915162,9.5387,163.99,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407915359,13.55369501,164.03,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407915556,3.44,164.02,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407915764,3.44,163.99,163.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407916063,3.44,164.01,163.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407916259,3.44,163.99,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407916567,3.44,163.98,163.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407917562,3.44,164.0,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407918060,3.44,164.01,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407918265,3.44,164.01,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407918466,3.44,164.05,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407918657,3.44,163.99,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407919161,3.44,164.02,163.95,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754407919353,3.44,164.02,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407919556,3.44,163.97,163.95,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1754407919758,3.44,163.96,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407920161,9.5397,163.96,163.95,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754407920558,3.44,163.96,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407920954,3.44,164.0,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407921159,6.0997,163.97,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754407921357,3.44,163.99,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407921561,3.44,164.03,163.91,423.45369501]
["bitfinex-derivatives","SOLF0:USTF0",1754407921759,13.55369501,164.07,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407921964,3.44,164.06,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407922367,9.5375,164.02,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407922564,3.44,164.04,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407922762,6.0979,164.01,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754407922967,13.55369501,164.07,163.97,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754407923265,3.44,163.98,163.97,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407923472,3.44,164.03,163.97,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407923767,3.44,164.03,163.97,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754407924070,13.55369501,164.01,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407924270,3.44,164.0,163.92,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754407924771,3.44,164.0,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407924969,3.44,163.97,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407925173,3.44,163.96,163.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754407925472,13.55369501,164.02,163.92,122.801]
["bitfinex-derivatives","SOLF0:USTF0",1754407925772,3.44,163.96,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407925969,13.55369501,164.02,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754407926170,3.44,164.01,163.92,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754407926671,3.44,164.01,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407927071,3.44,163.97,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407927571,3.44,164.01,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407927960,6.0996,163.97,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407928175,3.44,163.98,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407928471,3.44,163.97,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407929372,13.55369501,164.02,163.92,122.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754407929373,6.1,163.96,163.92,122.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754407929677,3.44,163.96,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407929975,3.44,164.01,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407930167,3.44,164.01,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407931168,3.44,164.01,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754407931364,6.0976,164.02,163.98,125.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754407931365,3.44,164.0,163.98,125.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754407931570,3.44,163.99,163.98,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407931874,3.44,164.01,163.98,125.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754407932070,3.44,164.04,163.98,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754407932271,13.55369501,164.02,163.98,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407932464,3.44,163.98,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407932670,11.77513807,164.01,163.95,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754407932865,6.0993,163.98,163.95,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754407933070,3.44,163.96,163.95,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407934070,9.5397,163.96,163.95,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407934676,3.44,163.96,163.95,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407935276,17.87423807,163.98,163.95,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754407935475,3.44,163.97,163.95,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754407935676,6.0994,163.97,163.95,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754407935871,3.44,163.96,163.93,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407936071,3.44,163.97,163.93,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407936276,3.44,163.95,163.93,122.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754407936476,8.33513807,163.98,163.93,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407936682,3.44,163.96,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407936885,9.54,163.96,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407937179,3.44,163.97,163.93,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754407937372,11.77513807,163.98,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407937577,9.5395,163.97,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407937882,3.44,163.97,163.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407938081,3.44,164.0,163.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407938581,3.44,163.97,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407938780,3.44,163.99,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407938975,3.44,163.99,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754407939180,3.44,164.01,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407939381,3.44,164.01,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407940280,3.44,164.03,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407940787,3.44,164.01,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407941176,9.5369,164.04,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407941379,3.44,164.04,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407941785,3.44,164.04,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407941982,3.44,164.04,163.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407941983,3.44,164.04,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407942189,6.0974,164.03,163.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407942491,8.33513807,164.07,163.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407942492,3.44,164.0,163.97,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754407942791,3.44,164.0,163.98,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754407943190,6.0985,164.0,163.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407943486,3.44,164.03,163.97,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407943881,3.44,164.0,163.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407944088,3.44,164.02,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407944291,3.44,164.01,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754407944491,3.17,164.0,163.97,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407944789,8.33513807,164.0,163.9,233.80896329]
["bitfinex-derivatives","SOLF0:USTF0",1754407944993,3.17,163.96,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407945490,3.17,163.9,163.89,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407945891,3.17,163.9,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407946093,8.33513807,163.91,163.85,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407946389,3.17,163.87,163.85,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407946590,3.17,163.87,163.85,122.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754407946789,3.17,163.87,163.85,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754407946988,6.1017,163.91,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407947180,3.17,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407947388,3.17,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407947692,3.17,163.93,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407947993,8.33513807,163.97,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407948293,3.17,163.95,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407948692,3.17,163.97,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407948998,3.17,163.96,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407949188,9.27,163.96,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407949388,3.17,163.94,163.9,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407949593,3.17,163.97,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407949790,3.17,163.96,163.93,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754407949989,3.17,163.94,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407950192,8.33513807,164.01,163.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407950394,8.33513807,164.01,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407950395,3.17,163.98,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407950889,20.32792311,164.03,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754407951097,3.17,163.97,163.94,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1754407951492,3.17,163.99,163.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407951697,13.54434352,164.03,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407951898,3.17,163.98,163.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407952494,3.17,163.98,163.96,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1754407952788,3.17,163.98,163.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407952988,3.17,163.98,163.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407953186,3.17,163.98,163.97,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754407953589,6.0994,163.97,163.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407953899,3.17,163.96,163.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407954598,3.17,163.96,163.86,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407954599,13.54434352,163.94,163.86,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754407954795,3.17,163.88,163.86,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407954998,3.17,163.87,163.86,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1754407955307,3.17,163.87,163.86,122.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754407955591,13.54434352,163.94,163.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407955798,3.17,163.93,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407956396,6.1013,163.92,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754407956594,3.17,163.91,163.88,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1754407956786,3.17,163.95,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407957100,3.17,163.95,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407957101,13.54434352,163.93,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407957293,3.17,163.92,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407957595,13.54434352,163.93,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407957796,3.17,163.87,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407958296,9.2731,163.87,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407958800,3.17,163.87,163.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754407959690,3.17,163.9,163.86,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754407959996,3.17,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407960202,3.17,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407960393,3.17,163.91,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407960597,3.17,163.91,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754407961097,6.1002,163.95,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407961299,3.17,163.97,163.91,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407961595,3.17,163.97,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407961805,3.17,163.96,163.94,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1754407962098,3.17,163.94,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407962295,3.17,163.96,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407962602,3.17,164.01,163.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407962797,3.17,163.97,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754407963001,3.17,163.95,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754407963305,3.17,163.96,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754407963499,3.17,163.96,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407963698,3.17,164.01,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407963903,13.54434352,164.02,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407964101,3.17,163.98,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754407964405,6.1,163.96,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754407964599,13.54434352,163.99,163.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407964808,3.17,163.92,163.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407965303,3.17,163.92,163.91,122.7615]
["bitfinex-derivatives","SOLF0:USTF0",1754407965502,3.17,163.98,163.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754407965693,3.17,163.98,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407966493,3.17,163.97,163.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407966699,3.17,164.04,163.93,16.74434352]
["bitfinex-derivatives","SOLF0:USTF0",1754407966908,3.17,164.04,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407967507,3.17,164.02,163.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407967701,3.17,164.01,163.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754407967897,3.17,164.01,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407968102,3.17,164.01,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754407968297,3.17,164.03,163.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407968506,6.0974,164.03,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754407968703,3.17,164.02,163.99,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754407968899,3.17,164.05,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407969097,9.2666,164.05,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407969407,3.17,164.05,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407970709,3.17,164.03,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407971203,6.78357959,164.1,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407971407,3.17,164.05,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407971802,6.0967,164.05,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754407972000,3.17,164.09,163.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407972208,3.17,164.09,164.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754407973206,3.17,164.09,164.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407973606,3.17,164.09,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754407974006,3.17,164.09,164.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407974308,3.17,164.03,164.0,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754407974704,13.54434352,164.11,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754407974911,3.35,164.04,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754407975803,3.35,164.04,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754407976003,13.54434352,164.11,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407976203,3.35,164.05,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407976605,8.32814242,164.08,164.0,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407976805,8.32814242,164.05,164.0,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754407977008,8.32814242,164.05,163.98,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407977207,3.35,164.02,163.98,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407977507,8.32814242,164.05,163.98,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407977508,3.35,164.0,163.98,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407977711,3.35,163.99,163.98,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407978912,3.35,163.99,163.98,122.699]
["bitfinex-derivatives","SOLF0:USTF0",1754407979213,3.35,163.99,163.98,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407979410,3.35,164.11,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407979615,3.35,164.11,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407979803,6.0948,164.1,164.05,125.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754407980115,3.35,164.09,164.05,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407980310,9.445,164.09,164.05,122.6763]
["bitfinex-derivatives","SOLF0:USTF0",1754407980508,3.35,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407980909,3.35,164.08,164.05,122.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754407981105,3.35,164.07,164.05,122.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754407981312,3.35,164.09,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407981609,3.35,164.06,163.99,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407982310,3.35,164.03,163.99,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407982513,3.35,164.0,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407982820,3.35,163.99,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407983716,3.35,163.96,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407983910,3.35,163.95,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407984519,3.35,163.99,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407984718,3.35,163.98,163.95,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754407984911,3.35,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407986310,13.54817879,164.06,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407986512,3.35,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407986713,3.35,164.0,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407986917,3.35,164.0,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407987222,13.54817879,164.03,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407987420,13.54817879,164.03,163.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407987716,6.0992,163.98,163.94,122.6801]
["bitfinex-derivatives","SOLF0:USTF0",1754407987923,6.0992,163.98,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407988118,3.35,163.96,163.94,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407988314,3.35,163.96,163.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407988814,3.35,163.96,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407988815,3.35,163.95,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407989010,13.54817879,163.93,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407989215,3.35,163.92,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407989614,3.35,163.89,163.81,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407989920,3.35,163.91,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407990118,3.35,163.91,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407990325,3.35,163.91,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407990530,3.35,163.95,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407990712,13.54817879,163.99,163.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407990917,3.35,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407991119,3.35,163.94,163.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407991321,3.35,163.91,163.87,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754407991518,3.35,163.9,163.87,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754407991822,3.35,163.98,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407992219,3.35,163.98,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754407992420,3.35,163.98,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407992822,6.0996,163.97,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407993028,3.35,163.98,163.88,13.54817879]
["bitfinex-derivatives","SOLF0:USTF0",1754407993326,409.78,164.06,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754407993327,6.098,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754407993517,3.35,163.98,163.95,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754407993717,3.35,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407994114,3.35,164.0,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407994323,3.35,164.0,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407994720,3.35,164.02,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407995026,3.35,164.01,163.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407995228,3.35,164.01,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407995626,3.35,164.01,163.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754407995829,3.35,164.06,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407997222,6.0965,164.05,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407997823,3.35,164.03,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754407998032,3.35,164.03,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407998428,9.4465,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407998631,3.35,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407998832,6.0969,164.04,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754407999127,3.35,164.02,163.99,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1754407999431,13.54817879,164.04,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754407999627,3.35,164.03,163.94,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408000934,3.35,163.97,163.94,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408001231,3.35,164.0,163.94,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408001826,6.0989,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754408002030,3.35,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408002225,3.35,163.96,163.94,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408002430,9.4501,163.95,163.94,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408003032,3.35,163.94,163.91,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408003233,3.35,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408004225,3.35,163.97,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408004428,3.35,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408004640,3.43,164.03,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754408004840,3.43,164.03,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408005231,6.0985,164.0,163.95,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754408005436,3.43,163.98,163.95,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754408005625,3.43,163.98,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408005930,3.43,163.98,163.95,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408006132,3.43,164.0,163.86,409.84]
["bitfinex-derivatives","SOLF0:USTF0",1754408006335,3.43,163.94,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408006538,3.43,163.94,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408006835,3.43,163.92,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408007040,3.43,163.9,163.88,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408007332,22.36926939,164.04,163.88,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408007333,3.43,163.89,163.88,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408007525,3.43,163.87,163.86,409.84]
["bitfinex-derivatives","SOLF0:USTF0",1754408007928,3.43,163.86,163.85,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408008338,3.43,163.86,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408008636,3.43,163.83,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408008836,3.43,163.88,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408009238,3.43,163.84,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408009435,3.43,163.83,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408009631,3.43,163.82,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408010439,6.1041,163.85,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408010634,3.43,163.84,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408010942,3.43,163.84,163.81,126.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754408011137,3.43,163.83,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408011334,3.43,163.88,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408011534,6.1042,163.84,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408011734,3.43,163.88,163.77,413.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408011936,3.43,163.88,163.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408012232,3.43,163.85,163.78,122.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754408012939,6.1046,163.83,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754408013139,3.43,163.81,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754408013443,3.43,163.8,163.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408013638,3.43,163.79,163.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408013944,3.43,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408014241,3.43,163.85,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408014541,3.43,163.85,163.78,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408014736,3.43,163.85,163.78,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408014941,3.43,163.78,163.75,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1754408015342,3.43,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408015646,13.54817879,163.83,163.76,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754408015647,3.43,163.79,163.76,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754408015834,3.43,163.82,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408016040,6.1054,163.81,163.75,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408016243,3.43,163.8,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408016746,3.43,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408017046,3.43,163.81,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408017240,3.43,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408017545,3.43,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408017745,9.5346,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408017948,3.43,163.84,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408018348,3.43,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408018551,3.43,163.88,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408018751,1.06230349,163.93,163.83,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408018752,6.1034,163.87,163.83,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408018948,3.43,163.85,163.83,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754408019344,3.43,163.9,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408020351,3.43,163.9,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754408020550,3.43,163.9,163.83,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408020551,3.43,163.9,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408020758,3.43,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408020950,3.43,163.88,163.83,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408021152,3.43,163.96,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408022458,6.1011,163.93,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754408022660,3.43,163.92,163.86,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408023155,3.43,163.9,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408023356,13.54817879,163.97,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408023561,3.43,163.93,163.9,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754408023758,3.43,163.93,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408023951,3.43,163.98,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408024155,6.1003,163.95,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754408024353,3.43,163.97,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408024555,3.43,164.0,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408025649,12.1914,164.07,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408025650,3.43,164.01,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408025851,3.43,164.06,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408026359,3.43,164.09,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408027359,9.5264,164.05,164.01,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754408027556,3.43,164.03,163.97,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408027758,13.54817879,164.1,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408028057,13.54817879,164.09,163.97,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408028260,3.43,164.08,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408029554,6.0968,164.04,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754408029761,3.43,164.03,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408030754,3.43,164.03,164.0,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754408031351,13.54817879,164.12,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408031556,3.43,164.11,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408031954,3.43,164.1,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408032558,14.6092191,164.15,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408032765,3.43,164.14,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408033058,6.0952,164.09,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754408033255,3.43,164.07,164.04,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754408033756,13.54817879,164.14,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408033962,3.43,164.08,163.99,130.18817879]
["bitfinex-derivatives","SOLF0:USTF0",1754408034159,9.5254,164.08,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408034361,3.43,164.08,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408034963,3.39,164.11,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408035157,3.39,164.11,164.02,13.54817879]
["bitfinex-derivatives","SOLF0:USTF0",1754408035355,3.39,164.11,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408035659,13.54817879,164.18,164.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408035863,3.39,164.1,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754408036260,6.0926,164.16,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408036466,3.39,164.18,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408036961,3.39,164.16,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408037557,3.39,164.16,164.13,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754408037761,3.39,164.15,164.12,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408038065,3.39,164.19,164.09,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408038264,16.93817879,164.19,164.09,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408038457,3.39,164.15,164.11,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754408038662,3.39,164.14,164.11,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754408038857,3.39,164.14,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408039057,3.39,164.14,164.11,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754408039263,3.39,164.14,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408039663,3.39,164.14,164.11,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754408039966,3.39,164.15,164.09,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408040169,3.39,164.14,164.1,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754408040467,3.39,164.13,164.1,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754408040673,3.39,164.19,164.09,122.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754408040874,3.39,164.13,164.04,413.23]
["bitfinex-derivatives","SOLF0:USTF0",1754408041170,3.39,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408041867,9.4835,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408042070,3.39,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408042268,3.39,164.13,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754408042476,3.39,164.13,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408043069,3.39,164.12,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408043272,3.39,164.17,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408043469,6.0925,164.16,164.11,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754408043774,3.39,164.16,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408044260,3.39,164.17,164.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408044466,8.31791086,164.18,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408044467,3.39,164.16,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408044667,3.39,164.16,164.14,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754408044862,3.39,164.19,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408045465,3.39,164.24,164.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408045770,6.0907,164.21,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754408045958,3.39,164.2,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408046159,3.39,164.2,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408046362,3.39,164.2,164.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408046363,3.39,164.18,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408046572,3.39,164.18,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408046872,3.39,164.18,164.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408047276,3.39,164.18,164.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408047574,3.39,164.2,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754408047866,3.39,164.2,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408047867,3.39,164.17,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408048069,13.51235151,164.17,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408048268,3.39,164.15,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408048770,3.39,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754408048972,3.39,164.21,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408049269,3.39,164.21,164.07,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408049270,3.39,164.18,164.15,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754408049474,3.39,164.18,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408049668,3.39,164.18,164.07,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408049669,3.39,164.1,164.07,122.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754408049869,26.14376329,164.28,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408050179,3.39,164.09,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408050474,3.39,164.08,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408050670,3.39,164.08,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754408051173,13.51235151,164.13,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408051174,3.39,164.07,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408051376,3.39,164.06,164.02,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1754408051675,6.0954,164.08,164.02,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408051874,3.39,164.06,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408052377,13.51235151,164.08,164.01,232.72705427]
["bitfinex-derivatives","SOLF0:USTF0",1754408052677,3.39,164.07,163.98,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1754408052867,3.39,164.04,163.98,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408053066,13.51235151,164.04,163.98,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408053273,6.0974,164.03,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754408053968,3.39,164.01,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754408054172,3.39,164.03,164.0,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754408054372,3.39,164.06,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408054773,6.0967,164.05,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754408055176,3.39,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408055378,3.39,164.01,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408055881,3.39,163.99,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408056087,3.39,163.99,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408056378,3.39,164.01,163.99,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754408056577,3.39,164.01,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408056777,3.39,164.01,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408057273,3.39,164.03,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408057580,3.39,164.01,163.98,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754408057766,13.51235151,164.04,163.95,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408057767,3.39,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408058074,13.51235151,164.04,163.95,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408058376,3.39,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408058572,3.39,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408058774,3.39,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408058982,3.39,164.06,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408059479,3.39,164.03,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754408059680,3.39,164.03,163.94,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1754408060380,6.0976,164.02,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754408060570,6.0976,164.02,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408060776,3.39,163.99,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408060978,3.39,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754408061274,3.39,164.0,163.94,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408061475,6.0991,163.98,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754408061675,3.39,163.97,163.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408062071,13.51235151,163.98,163.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408062271,3.39,163.94,163.85,409.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408062479,3.39,163.94,163.86,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754408062785,3.39,163.92,163.86,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754408063283,3.39,163.91,163.86,119.97]
["bitfinex-derivatives","SOLF0:USTF0",1754408063479,3.39,163.9,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408063787,3.39,163.9,163.87,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754408063973,13.51235151,163.92,163.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408064172,3.39,163.91,163.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408064375,3.39,163.9,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754408064571,3.39,163.89,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408064884,3.39,163.91,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754408065075,13.51235151,163.93,163.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408065278,3.39,163.92,163.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408065483,3.39,163.89,163.86,122.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754408065678,13.51235151,163.9,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408065882,6.1028,163.88,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754408066078,13.51235151,163.9,163.79,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408066283,3.39,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408066479,3.39,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754408066683,3.39,163.86,163.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408066878,3.39,163.88,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408068286,3.39,163.88,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754408068590,3.39,163.87,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408068789,3.39,163.86,163.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408069087,3.39,163.86,163.85,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754408069482,3.39,163.86,163.84,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754408069787,3.39,163.89,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408069990,3.39,163.86,163.79,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408070188,8.34736721,163.87,163.79,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408070604,3.39,163.84,163.81,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1754408070781,3.39,163.84,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408070991,3.39,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408071186,3.39,163.83,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408071484,3.39,163.85,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408071692,3.39,163.86,163.79,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754408072085,6.1041,163.85,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754408072286,3.39,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408072794,3.39,163.89,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408074096,3.39,163.89,163.88,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754408074296,3.39,163.89,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408074493,3.39,163.91,163.85,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408074992,6.103,163.88,163.85,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408075191,3.39,163.87,163.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408075598,3.39,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754408075787,3.39,163.86,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754408076195,3.39,163.84,163.8,122.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754408076396,3.39,163.82,163.8,122.8456]
["bitfinex-derivatives","SOLF0:USTF0",1754408076594,3.39,163.82,163.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408076897,3.39,163.82,163.8,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1754408077196,13.56822995,163.9,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408077391,3.39,163.87,163.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408077590,3.39,163.87,163.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408077791,13.56822995,163.84,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408077990,3.39,163.83,163.75,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408078191,3.39,163.82,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754408078398,13.56822995,163.84,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408078695,13.56822995,163.84,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754408078696,3.39,163.8,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754408078998,3.39,163.8,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408079197,13.56822995,163.84,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408079198,6.1056,163.81,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408079397,3.39,163.8,163.76,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408079605,3.39,163.8,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408079996,3.39,163.83,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408080301,3.39,163.82,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408080505,3.39,163.82,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754408080996,3.39,163.81,163.79,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1754408081199,3.39,163.86,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408081394,3.39,163.92,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408081602,13.56822995,163.93,163.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408081901,3.39,163.92,163.83,13.56822995]
["bitfinex-derivatives","SOLF0:USTF0",1754408082100,3.39,163.92,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408082697,3.39,163.91,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754408082905,3.39,163.9,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754408083100,3.39,163.9,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754408083607,3.39,163.9,163.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408083809,13.56822995,163.97,163.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408084105,3.39,163.93,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754408084409,3.39,163.93,163.84,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754408084708,3.39,163.87,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408085006,3.39,163.87,163.77,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754408085201,13.56822995,163.88,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408085403,3.39,163.84,163.73,288.56742743]
["bitfinex-derivatives","SOLF0:USTF0",1754408085609,6.1078,163.75,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754408085908,3.39,163.74,163.68,132.68863378]
["bitfinex-derivatives","SOLF0:USTF0",1754408086395,3.39,163.74,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408086809,3.39,163.74,163.68,129.40863378]
["bitfinex-derivatives","SOLF0:USTF0",1754408087008,3.39,163.74,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408087507,3.39,163.78,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408088610,3.39,163.77,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754408089110,3.39,163.82,163.74,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408089504,3.39,163.82,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754408090007,3.39,163.82,163.74,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408090613,3.39,163.85,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754408090804,3.39,163.85,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408091410,6.1052,163.82,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754408091605,3.39,163.8,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754408091805,3.39,163.85,163.74,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408092008,3.39,163.82,163.74,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408092414,6.1058,163.8,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408092711,3.39,163.79,163.74,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754408092916,3.39,163.79,163.74,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408092917,6.1073,163.76,163.74,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408093119,3.39,163.79,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408093618,3.39,163.76,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754408093818,3.39,163.79,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408094118,3.39,163.75,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408094310,3.39,163.74,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408094511,3.39,163.74,163.73,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408095615,3.38,163.78,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408096613,3.38,163.78,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754408096817,13.56822995,163.8,163.69,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754408096818,3.38,163.79,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408097622,3.38,163.79,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754408097824,3.38,163.79,163.69,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754408097825,19.67392995,163.8,163.69,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754408098024,3.38,163.77,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408098223,13.56822995,163.83,163.69,130.72822995]
["bitfinex-derivatives","SOLF0:USTF0",1754408098425,3.38,163.82,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408098923,3.38,163.82,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408099320,6.1042,163.84,163.79,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408099525,3.38,163.81,163.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408099717,3.38,163.87,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408099917,3.38,163.83,163.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408100125,3.38,163.83,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408100320,6.1052,163.82,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408100625,3.38,163.81,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408100822,3.38,163.83,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408101327,13.56822995,163.84,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754408101526,13.56822995,163.84,163.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408101527,3.38,163.83,163.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408101926,3.38,163.83,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754408102331,3.38,163.8,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408103127,3.38,163.79,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408103526,3.38,163.8,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408104534,9.4859,163.8,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408104728,3.38,163.79,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408105030,3.38,163.77,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408105233,3.38,163.77,163.68,15.25863378]
["bitfinex-derivatives","SOLF0:USTF0",1754408105431,13.56822995,163.72,163.68,12.12863378]
["bitfinex-derivatives","SOLF0:USTF0",1754408105727,23.05802995,163.69,163.68,6.20663378]
["bitfinex-derivatives","SOLF0:USTF0",1754408105925,0.42,163.68,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408106121,0.42,163.67,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408106323,13.56822995,163.69,163.56,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408106627,13.98822995,163.72,163.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408106831,13.98822995,163.72,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754408107032,13.98822995,163.72,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408107228,20.77180954,163.76,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408107535,13.98822995,163.76,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408107834,0.42,163.78,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754408108027,0.42,163.78,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408108528,0.42,163.75,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408108832,6.1086,163.73,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408109134,0.42,163.72,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408109634,6.528,163.74,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408109835,0.42,163.74,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408110132,0.42,163.71,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408110529,19.67662995,163.73,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408110725,0.42,163.77,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408111029,6.1074,163.76,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408111237,13.56822995,163.78,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408111530,0.42,163.74,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408111733,13.56822995,163.78,163.65,13.56822995]
["bitfinex-derivatives","SOLF0:USTF0",1754408111927,0.42,163.79,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408112332,13.56822995,163.81,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408112523,0.42,163.8,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408112728,0.42,163.8,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408112729,6.1061,163.79,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408112938,0.42,163.8,163.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408113324,0.42,163.78,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408113637,20.77180954,163.84,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408113830,6.1052,163.82,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408114023,0.42,163.83,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408114433,0.42,163.77,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408114936,0.42,163.77,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408115138,13.56822995,163.75,163.67,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408115432,0.42,163.73,163.67,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408115636,0.42,163.73,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408115942,0.42,163.77,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408116631,0.42,163.77,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408117030,13.56822995,163.78,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408117031,13.56822995,163.78,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754408117229,0.42,163.77,163.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408117435,0.42,163.74,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408117630,13.56822995,163.75,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754408117930,13.98822995,163.78,163.63,16.69822995]
["bitfinex-derivatives","SOLF0:USTF0",1754408118128,13.98822995,163.78,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754408118329,0.42,163.77,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408118937,0.42,163.74,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408119434,13.56822995,163.75,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408119737,13.98822995,163.78,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408120129,13.98822995,163.81,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408120335,0.42,163.83,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408120529,0.42,163.85,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408120938,6.1048,163.83,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408121138,0.42,163.85,163.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408122037,13.56822995,163.83,163.68,415.55610588]
["bitfinex-derivatives","SOLF0:USTF0",1754408122242,0.42,163.82,163.69,119.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408122440,0.42,163.82,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408122740,0.42,163.82,163.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408123235,6.1055,163.81,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408123443,0.42,163.82,163.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408123637,0.42,163.82,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754408123842,0.42,163.85,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408124045,0.42,163.84,163.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754408124445,6.1052,163.82,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408124639,0.41,163.82,163.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408124945,6.1058,163.8,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408125238,6.1058,163.8,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408125638,6.1054,163.81,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754408125835,0.41,163.81,163.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408126035,13.56822995,163.82,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408126236,0.41,163.8,163.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408126446,0.41,163.79,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408126739,0.41,163.81,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408127045,0.41,163.8,163.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754408127238,13.97822995,163.82,163.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408127936,13.56822995,163.79,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408128136,13.97822995,163.79,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408128343,13.56822995,163.79,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408128539,13.56822995,163.82,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408128732,0.41,163.81,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408128936,8.35412427,163.79,163.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754408129143,8.35412427,163.79,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408129440,8.35412427,163.79,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408129642,8.35412427,163.79,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754408129838,8.35412427,163.79,163.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408130033,8.35412427,163.79,163.7,8.35412427]
["bitfinex-derivatives","SOLF0:USTF0",1754408130240,8.35412427,163.79,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408130539,8.35412427,163.82,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408131043,6.1062,163.79,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754408131245,8.76412427,163.82,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408132349,0.41,163.78,163.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754408132643,8.35412427,163.76,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408132838,8.76412427,163.73,163.69,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408133041,8.35412427,163.7,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408133351,0.41,163.69,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408133541,0.41,163.65,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408134241,8.35412427,163.63,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408134435,8.35412427,163.68,163.51,1.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1754408134436,0.41,163.56,163.51,1.06379727]
["bitfinex-derivatives","SOLF0:USTF0",1754408134635,0.41,163.53,163.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408134846,8.35412427,163.54,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408134847,8.35412427,163.5,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408135444,8.35412427,163.5,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408135643,8.35412427,163.5,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408135844,8.35412427,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408136043,8.35412427,163.53,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408136242,8.76412427,163.53,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408136444,8.76412427,163.53,163.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408136750,14.03651889,163.53,163.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408136938,13.62651889,163.53,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408137145,13.62651889,163.5,163.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408137346,0.41,163.49,163.47,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1754408137543,0.41,163.49,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408137544,13.62651889,163.48,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408137856,118.32,163.51,163.36,15.54645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408138145,118.32,163.51,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408138146,13.62651889,163.46,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408138746,118.28,163.5,163.36,18.38855916]
["bitfinex-derivatives","SOLF0:USTF0",1754408138951,13.62651889,163.4,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408139146,132.00651889,163.44,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408139348,13.62651889,163.44,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408139550,13.62651889,163.47,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408139946,13.62651889,163.44,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408140652,13.62651889,163.38,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408141042,13.62651889,163.4,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408141444,13.62651889,163.37,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408141652,13.62651889,163.39,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408141847,133.74651889,163.41,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408142150,1770.03536939,163.58,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408142151,120.22,163.47,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408142346,13.62651889,163.48,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408143054,531.2,163.49,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408143357,531.2,163.49,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408143553,13.62651889,163.4,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408143752,13.62651889,163.43,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408143958,13.62651889,163.43,163.36,15.54645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408144149,120.54,163.44,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408144351,13.62651889,163.4,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408144656,120.54,163.44,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408144657,13.62651889,163.37,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408145053,19.74651889,163.37,163.36,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754408145457,19.74651889,163.37,163.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408145655,13.62651889,163.34,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408145970,13.62651889,163.34,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754408146256,13.62651889,163.41,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408146461,134.44651889,163.41,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754408146662,13.62651889,163.38,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408147261,13.62651889,163.31,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408147462,13.62651889,163.31,163.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408147759,13.62651889,163.31,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408147958,13.62651889,163.3,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408148161,13.62651889,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408148562,13.62651889,163.3,163.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408148962,13.62651889,163.3,163.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408149263,13.62651889,163.27,163.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408149657,13.62651889,163.27,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408149954,13.62651889,163.24,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408150156,121.46,163.26,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408150157,13.62651889,163.18,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408150360,13.62651889,163.15,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754408150565,13.62651889,163.08,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754408150862,13.62651889,163.11,163.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408151065,13.62651889,163.08,163.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408151562,13.62651889,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408151865,13.62651889,163.1,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408152062,18.36,163.34,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408152267,137.62651889,163.24,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408152469,13.62651889,163.17,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408153063,13.62651889,163.22,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408153263,13.62651889,163.24,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408153560,13.62651889,163.18,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408153761,13.62651889,163.21,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408153954,13.62651889,163.24,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408154362,13.62651889,163.21,163.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408154565,13.62651889,163.21,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408154760,13.62651889,163.21,163.14,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754408154972,411.32,163.29,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408154973,13.62651889,163.18,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408155265,13.62651889,163.15,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408155677,13.62651889,163.18,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408156077,13.62651889,163.15,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408156673,13.62651889,163.19,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408156879,13.62651889,163.21,163.06,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408157079,13.62651889,163.21,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408157881,13.62651889,163.18,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408158078,13.62651889,163.18,163.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408158376,535.02,163.29,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408158582,13.62651889,163.25,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408158881,13.62651889,163.22,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408159975,13.62651889,163.22,163.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408160279,411.32,163.29,163.12,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408160481,23.24094461,163.83,163.12,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408160482,13.62651889,163.33,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408160785,13.62651889,163.35,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408160974,13.62651889,163.37,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408161178,13.62651889,163.34,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408161380,411.72,163.46,163.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408161674,13.62651889,163.38,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408161875,13.62651889,163.35,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408162077,13.62651889,163.35,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408162684,411.72,163.46,163.26,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408162985,13.62651889,163.44,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408163183,13.62651889,163.41,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408163487,13.62651889,163.45,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408163681,425.34651889,163.46,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754408163889,425.34651889,163.46,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408164188,425.34651889,163.46,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754408164387,425.34651889,163.46,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408164886,13.62651889,163.46,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408165186,13.62651889,163.49,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408165586,13.62651889,163.49,163.37,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408165787,13.62651889,163.52,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408165983,13.62651889,163.52,163.46,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754408166287,13.62651889,163.52,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408166678,13.62651889,163.54,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408166881,123.96,163.55,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408167478,13.62651889,163.58,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408168588,13.62651889,163.58,163.35,30.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754408168589,13.62651889,163.6,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408169077,13.62651889,163.6,163.47,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408169275,13.62651889,163.63,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408169484,13.62651889,163.6,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408169677,13.62651889,163.63,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408169880,13.62651889,163.66,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408170181,13.62651889,163.66,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408170382,123.72,163.69,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408170680,13.62651889,163.64,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754408170885,13.62651889,163.67,163.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408171184,13.62651889,163.67,163.55,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408171380,3.27,163.69,163.55,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408171582,13.62651889,163.7,163.55,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408171888,13.62651889,163.7,163.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1754408171889,13.62651889,163.7,163.58,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408172075,13.62651889,163.7,163.49,12.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754408172274,3.27,163.69,163.63,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754408172788,3.27,163.66,163.52,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408173180,13.62651889,163.67,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408173376,13.62651889,163.67,163.55,13.62651889]
["bitfinex-derivatives","SOLF0:USTF0",1754408173683,411.5,163.73,163.43,429.83]
["bitfinex-derivatives","SOLF0:USTF0",1754408173684,13.62651889,163.64,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408173984,13.62651889,163.61,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408174192,3.27,163.6,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408174387,3.27,163.6,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408174585,16.89651889,163.58,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408174986,13.62651889,163.55,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408175893,13.62651889,163.58,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408176185,16.89651889,163.58,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408176492,16.89651889,163.55,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408176698,25.28060186,163.55,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408177084,3.27,163.55,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408177288,22.01060186,163.58,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408177589,3.27,163.59,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408177993,25.28060186,163.62,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408178189,3.27,163.61,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408178389,123.54,163.68,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408178390,3.27,163.59,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408179595,22.01060186,163.57,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408179896,3.27,163.56,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754408180092,3.27,163.56,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408180392,3.27,163.59,163.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408180890,3.27,163.62,163.48,22.01060186]
["bitfinex-derivatives","SOLF0:USTF0",1754408181093,123.54,163.68,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408181293,3.27,163.67,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408181591,3.27,163.64,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408181895,22.01060186,163.62,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408182088,3.27,163.61,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408183593,3.27,163.61,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408183893,3.27,163.61,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408184093,3.27,163.61,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754408184290,3.27,163.61,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408184695,3.27,163.61,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408184898,3.16,163.6,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408185892,3.16,163.6,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408186297,3.16,163.6,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408186512,3.16,163.61,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408187794,3.16,163.61,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408188001,3.16,163.61,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408188900,3.16,163.58,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408189399,124.0,163.69,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408189604,3.16,163.59,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408189898,3.16,163.57,163.44,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408190206,3.16,163.57,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408190389,3.16,163.57,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754408190591,124.0,163.69,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408190592,3.16,163.59,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408190998,22.01060186,163.57,163.44,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408191197,3.16,163.56,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408191401,3.16,163.59,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408191598,3.16,163.59,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408192704,3.16,163.59,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408192903,3.16,163.59,163.45,22.01060186]
["bitfinex-derivatives","SOLF0:USTF0",1754408193103,3.16,163.63,163.56,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754408193304,3.16,163.63,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408193704,3.16,163.63,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754408194102,3.16,163.63,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408194306,3.16,163.63,163.59,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754408194502,3.16,163.63,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408194802,3.16,163.63,163.59,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754408195009,3.16,163.63,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408195209,3.16,163.62,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408195403,3.16,163.64,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408195609,3.16,163.63,163.5,22.01060186]
["bitfinex-derivatives","SOLF0:USTF0",1754408195903,3.16,163.63,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408197005,3.16,163.62,163.58,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754408197204,3.16,163.62,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408197407,3.16,163.62,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408197710,3.16,163.6,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408198010,3.16,163.57,163.51,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754408198214,3.16,163.57,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408198507,3.16,163.57,163.51,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754408199000,3.16,163.57,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754408199300,13.60940812,163.54,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408199505,3.16,163.5,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754408199700,3.16,163.5,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408200108,3.16,163.53,163.39,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408200306,3.16,163.53,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408200707,3.16,163.52,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408201106,122.32,163.59,163.38,12.2424]
["bitfinex-derivatives","SOLF0:USTF0",1754408201107,3.16,163.56,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408201307,3.16,163.56,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408201702,3.16,163.56,163.52,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1754408202014,13.60940812,163.57,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408202210,13.60940812,163.57,163.53,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754408202410,13.60940812,163.57,163.53,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1754408202612,3.16,163.56,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408202812,3.16,163.56,163.45,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408202813,13.60940812,163.54,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408203013,3.16,163.53,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408203316,3.16,163.53,163.49,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1754408203516,3.16,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408203908,3.16,163.53,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408204212,417.68357959,163.61,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408204213,13.60940812,163.57,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408204417,3.16,163.56,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754408204603,3.16,163.55,163.51,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1754408204805,13.60940812,163.54,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408205009,3.16,163.55,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408205211,13.60940812,163.57,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408205423,3.16,163.56,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408205915,6.1147,163.56,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408206107,16.76940812,163.57,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408206411,6.115,163.56,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754408206719,3.16,163.55,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408206917,6.116,163.53,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408207113,13.60940812,163.54,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408207312,3.16,163.53,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408207508,3.16,163.53,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408207720,3.16,163.52,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408208019,13.60940812,163.48,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408208212,9.2773,163.49,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408208413,3.16,163.52,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408208615,3.16,163.49,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408209015,3.16,163.49,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408209217,3.16,163.52,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408209417,9.94357959,163.52,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408209617,3.16,163.51,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408209818,9.94357959,163.51,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408210015,3.16,163.51,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408210216,6.78357959,163.52,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408210416,3.16,163.51,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408210620,12.90027959,163.51,163.47,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754408210928,6.78357959,163.52,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408211410,3.16,163.53,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408211411,9.94357959,163.53,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408211611,9.94357959,163.53,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754408211920,6.78357959,163.55,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408212117,12.89837959,163.56,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408212327,3.16,163.55,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408212527,9.94357959,163.58,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408212715,9.94357959,163.58,163.45,25.84660812]
["bitfinex-derivatives","SOLF0:USTF0",1754408212716,3.16,163.57,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408212920,23.78477751,163.6,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408212921,9.94357959,163.59,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408213215,20.39298771,163.6,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408213412,3.16,163.58,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754408213616,3.16,163.58,163.48,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408213825,3.16,163.58,163.46,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754408214122,3.16,163.57,163.46,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754408214828,3.23,163.56,163.46,12.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754408215416,16.83940812,163.56,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408215620,6.1158,163.54,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754408215826,3.23,163.53,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754408216026,3.23,163.51,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754408216423,3.23,163.55,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408216917,3.23,163.55,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754408217114,6.1159,163.53,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408217320,3.23,163.52,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408218029,3.23,163.52,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408218216,3.23,163.52,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408219124,3.23,163.52,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408219329,3.23,163.5,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408219521,3.23,163.49,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408220121,3.23,163.49,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754408220319,3.23,163.52,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408220525,6.78357959,163.57,163.51,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408220827,6.78357959,163.57,163.42,18.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754408220828,3.23,163.64,163.54,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408221020,3.23,163.64,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408222629,3.23,163.67,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408222831,3.23,163.66,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408223024,3.23,163.66,163.62,1.68873014]
["bitfinex-derivatives","SOLF0:USTF0",1754408223225,3.23,163.66,163.57,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408223419,3.23,163.66,163.57,9.02364483]
["bitfinex-derivatives","SOLF0:USTF0",1754408223730,3.23,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408223931,3.23,163.66,163.57,9.02364483]
["bitfinex-derivatives","SOLF0:USTF0",1754408224127,6.1112,163.66,163.57,9.02364483]
["bitfinex-derivatives","SOLF0:USTF0",1754408224433,3.23,163.65,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408224630,3.23,163.65,163.51,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408224821,3.23,163.65,163.54,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408225025,3.23,163.65,163.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408225226,3.23,163.62,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408226429,6.78357959,163.68,163.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408226430,3.23,163.68,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408226634,3.23,163.68,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408226832,6.1099,163.69,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408227023,3.23,163.66,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408227423,3.23,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408227628,3.23,163.7,163.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408228034,3.23,163.69,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754408228334,3.23,163.68,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754408228737,3.23,163.68,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408228928,3.23,163.68,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408229436,3.23,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408229839,3.23,163.73,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408230033,3.23,163.73,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408230430,3.23,163.71,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408231035,3.23,163.68,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408232834,3.23,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408233434,3.23,163.73,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408233840,13.60940812,163.74,163.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408233841,3.23,163.66,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754408234140,3.23,163.65,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754408234341,3.23,163.69,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408234845,3.23,163.67,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408235147,3.23,163.67,163.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408235346,3.23,163.64,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754408235546,3.23,163.63,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754408235747,3.23,163.62,163.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408236050,3.23,163.66,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408236446,3.23,163.66,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408236750,13.60940812,163.71,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408236751,3.23,163.7,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408236951,6.1106,163.67,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408237149,3.23,163.66,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408237349,3.23,163.7,163.59,234.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408237552,3.23,163.7,163.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408238153,19.71850812,163.71,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408238349,3.23,163.69,163.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408238545,13.60940812,163.65,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408238849,3.23,163.64,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408239040,13.60940812,163.65,163.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408239242,13.60940812,163.68,163.53,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408239448,3.23,163.64,163.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408239754,3.23,163.64,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754408239944,3.23,163.64,163.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408240145,3.23,163.64,163.53,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408240639,3.23,163.64,163.54,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408240847,3.23,163.64,163.53,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408241150,3.23,163.64,163.55,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408241347,3.23,163.66,163.55,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408241554,3.23,163.66,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408241844,6.1091,163.71,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408242052,3.23,163.68,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408244653,3.4,163.68,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408245049,6.1108,163.67,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408245249,3.4,163.66,163.54,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754408245449,3.4,163.66,163.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408245957,3.4,163.66,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408246146,3.4,163.66,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408247155,3.4,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408247654,3.4,163.65,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754408248150,3.4,163.71,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408248746,6.1096,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408248948,13.60940812,163.78,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408249150,9.5079,163.74,163.69,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754408249346,3.4,163.73,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408249853,3.4,163.73,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754408250052,3.4,163.73,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408250548,1.06324473,163.79,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408250549,3.4,163.69,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408250945,3.4,163.68,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408251649,3.4,163.67,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408251849,3.4,163.67,163.61,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408252050,3.4,163.67,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408252253,3.4,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408252554,3.4,163.66,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408252753,3.4,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408252948,3.4,163.72,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408253351,3.4,163.71,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408253654,3.4,163.75,163.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408253855,3.4,163.78,163.69,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408254154,3.4,163.78,163.72,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408254349,3.4,163.83,163.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408254556,3.4,163.86,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408254947,3.4,163.85,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408256357,3.4,163.84,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408256552,6.1039,163.85,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408256855,3.4,163.86,163.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408257058,6.1049,163.83,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408257259,3.4,163.81,163.77,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1754408257454,3.4,163.81,163.74,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408257660,13.60940812,163.87,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408257862,3.4,163.83,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408258162,3.4,163.83,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754408258362,3.4,163.83,163.77,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408258561,3.4,163.83,163.77,16.11940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408258757,3.4,163.82,163.77,16.11940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408258961,13.60940812,163.9,163.77,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408259262,6.104,163.85,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754408259462,3.4,163.83,163.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408259864,3.4,163.83,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754408260067,3.4,163.85,163.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408260465,3.4,163.85,163.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408260662,3.4,163.88,163.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408261062,3.4,163.88,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408261467,3.4,163.88,163.84,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754408261769,3.4,163.87,163.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408261959,3.4,163.87,163.78,16.11940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408262268,3.4,163.87,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408262562,9.5032,163.87,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408262869,3.4,163.92,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408263165,3.4,163.86,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408263757,3.4,163.86,163.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408263961,3.4,163.86,163.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408264163,3.4,163.85,163.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408264466,3.4,163.81,163.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408264664,3.4,163.81,163.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408264864,3.4,163.86,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408265366,3.4,163.86,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408265565,3.4,163.86,163.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408265867,3.4,163.83,163.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408266069,3.4,163.8,163.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408266361,3.4,163.77,163.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408267361,3.4,163.77,163.69,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754408267965,3.4,163.77,163.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408268567,3.4,163.77,163.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408268767,6.1078,163.75,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754408268964,3.4,163.73,163.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408269168,3.4,163.72,163.69,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1754408269372,3.4,163.72,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754408269567,3.4,163.76,163.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408269771,3.4,163.76,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408269974,18.99337959,163.83,163.62,133.74940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408269975,3.4,163.73,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408270661,13.60940812,163.71,163.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408270862,3.4,163.7,163.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408271468,3.4,163.66,163.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408271772,3.4,163.66,163.56,423.94940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408271773,3.4,163.66,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408272571,3.4,163.66,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408272769,3.4,163.65,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408273068,3.4,163.65,163.56,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408273069,3.4,163.67,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754408273266,13.60940812,163.74,163.56,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408273472,3.4,163.66,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408273771,13.60940812,163.74,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408273772,3.4,163.69,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408274561,3.21,163.79,163.63,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408274766,3.21,163.76,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408275364,3.21,163.75,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408275565,13.60940812,163.8,163.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408275764,6.1074,163.76,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408275960,3.21,163.74,163.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408276369,3.21,163.73,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754408276571,3.21,163.73,163.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408277071,3.21,163.73,163.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408277269,3.21,163.74,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408277971,3.21,163.72,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408278368,3.21,163.69,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408279675,6.1092,163.71,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754408279976,13.60940812,163.74,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408279977,3.21,163.66,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408280162,3.21,163.66,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408280680,13.60940812,163.71,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754408280681,6.1107,163.67,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754408280864,3.21,163.66,163.59,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408281172,3.21,163.66,163.56,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408281370,3.21,163.66,163.56,412.85]
["bitfinex-derivatives","SOLF0:USTF0",1754408281875,3.21,163.66,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408282277,3.21,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408282476,3.21,163.66,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408282667,3.21,163.65,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408282977,3.21,163.68,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408283475,6.111,163.66,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408283680,3.21,163.65,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408283877,3.21,163.65,163.56,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408284081,3.21,163.65,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754408284279,3.21,163.65,163.56,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408284479,3.21,163.65,163.53,133.54940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408284480,3.21,163.65,163.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408284671,13.60940812,163.63,163.53,122.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408284874,3.21,163.62,163.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408285078,3.21,163.59,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754408285381,3.21,163.59,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408285768,3.21,163.56,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408285972,3.21,163.59,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408286171,3.21,163.62,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408286681,3.21,163.62,163.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408287181,6.1138,163.59,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408287476,3.21,163.58,163.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408287878,3.21,163.57,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754408288082,3.21,163.62,163.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408288271,3.21,163.6,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754408288672,3.21,163.6,163.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408288878,3.21,163.56,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408290185,3.21,163.55,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754408290384,3.21,163.57,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754408290782,3.21,163.55,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754408290977,3.21,163.54,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754408291487,3.21,163.56,163.48,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408291885,3.21,163.55,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408292478,19.72380812,163.57,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408292479,3.21,163.54,163.53,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754408293080,3.21,163.54,163.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408293281,3.21,163.56,163.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408293481,3.21,163.55,163.48,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408293682,3.21,163.55,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408293982,3.21,163.56,163.48,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754408294186,3.21,163.56,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754408294383,3.21,163.56,163.48,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754408294695,3.21,163.56,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408295283,3.21,163.56,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408295590,3.21,163.56,163.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408295786,3.21,163.58,163.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408295989,6.1127,163.62,163.53,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408296184,3.21,163.61,163.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408297187,3.21,163.6,163.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408297583,3.21,163.63,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408297788,3.21,163.61,163.53,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408297988,3.21,163.61,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408298189,3.21,163.61,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408298690,13.60940812,163.66,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754408298995,3.21,163.68,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408299201,6.1111,163.66,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754408299492,3.21,163.68,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408299888,3.21,163.67,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408300094,3.21,163.71,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408300291,3.21,163.66,163.62,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754408300500,3.21,163.66,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408300794,3.21,163.66,163.59,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408300986,6.111,163.66,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408301184,3.21,163.65,163.58,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1754408301588,9.3215,163.65,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408301785,6.1115,163.65,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408301992,3.21,163.63,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408302286,3.21,163.63,163.58,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408302491,3.21,163.68,163.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408302692,9.3204,163.68,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408302891,3.21,163.67,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408303498,3.21,163.65,163.58,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1754408303697,3.21,163.7,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408304496,18.99467959,163.81,163.59,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408304692,137.60162485,163.87,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408304693,3.36,163.71,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408304889,3.36,163.71,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754408305297,3.36,163.69,163.64,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1754408305604,3.36,163.68,163.66,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408305799,3.36,163.68,163.64,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1754408305998,3.36,163.75,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408306393,9.4678,163.75,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754408306594,3.36,163.78,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408306789,13.60940812,163.73,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408306996,13.60940812,163.71,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408307293,3.36,163.7,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408307499,6.1096,163.7,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408307693,13.60940812,163.71,163.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754408307893,3.36,163.7,163.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754408308203,3.36,163.66,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754408308494,3.36,163.63,163.61,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754408308802,3.36,163.63,163.6,413.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408309000,3.36,163.7,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408309205,6.1099,163.69,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408309403,13.60940812,163.71,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408309595,3.36,163.66,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408310091,3.36,163.65,163.63,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754408310295,13.60940812,163.68,163.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408310500,3.36,163.67,163.55,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408310700,3.36,163.67,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408311096,9.4706,163.67,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408311297,3.36,163.66,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408311499,3.36,163.66,163.58,13.60940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408311800,3.36,163.67,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408312000,3.36,163.65,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408312401,13.60940812,163.71,163.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408312597,6.1101,163.69,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754408312804,3.36,163.7,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408312997,13.60940812,163.68,163.59,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408313201,3.36,163.67,163.59,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408313708,3.36,163.67,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408313904,3.36,163.67,163.64,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754408314107,3.36,163.66,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408314504,3.36,163.68,163.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408314701,3.36,163.68,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408315199,3.36,163.68,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408315406,3.36,163.68,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408315709,3.36,163.68,163.59,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408315710,3.36,163.67,163.59,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408315903,3.36,163.67,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408316104,3.36,163.67,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408316410,3.36,163.66,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408318200,3.36,163.69,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408318400,3.36,163.73,163.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408318606,3.36,163.73,163.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408318801,3.36,163.73,163.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408319008,3.36,163.79,163.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408319406,3.36,163.79,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754408319608,3.36,163.79,163.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408319808,3.36,163.74,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408320108,13.60940812,163.72,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408320302,3.36,163.71,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408320501,3.36,163.66,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408320709,3.36,163.65,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408321105,3.36,163.65,163.64,125.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754408321307,3.36,163.65,163.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408321705,3.36,163.68,163.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408321907,13.60940812,163.66,163.59,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408322112,6.1119,163.64,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408322319,3.36,163.62,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408322612,3.36,163.61,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408323617,13.60940812,163.66,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408323821,3.36,163.68,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408324112,6.1107,163.67,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408324316,3.36,163.66,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408324717,6.1118,163.64,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408324919,3.36,163.62,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408325215,3.36,163.61,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754408325518,3.36,163.68,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408325712,3.36,163.68,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754408325915,3.36,163.68,163.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408326315,3.36,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408326515,3.36,163.64,163.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408326720,3.36,163.64,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408326912,6.1107,163.67,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408327312,3.36,163.65,163.55,363.90940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408327512,3.36,163.65,163.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408327815,3.36,163.64,163.55,363.90940812]
["bitfinex-derivatives","SOLF0:USTF0",1754408328015,3.36,163.64,163.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408328523,3.36,163.64,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408328726,3.36,163.64,163.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408329034,3.36,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408329236,3.36,163.65,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408329416,3.36,163.65,163.57,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408329620,3.36,163.65,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408330019,6.1117,163.64,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754408330216,3.36,163.63,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408330724,3.36,163.63,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408331422,3.36,163.62,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408332127,3.36,163.62,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754408333125,3.36,163.65,163.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408333528,6.1117,163.64,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754408333726,3.36,163.63,163.6,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754408334030,3.36,163.63,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754408334031,6.1126,163.62,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754408334239,16.96940812,163.63,163.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408334425,3.36,163.62,163.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408334623,8.37535065,163.62,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754408334823,3.34,163.61,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754408335327,3.34,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408335927,3.34,163.61,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754408336230,3.34,163.61,163.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408337429,3.34,163.61,163.55,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754408337629,3.34,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408337932,3.34,163.61,163.55,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1754408338532,3.34,163.61,163.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408338935,6.1136,163.59,163.55,125.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754408339231,8.37535065,163.62,163.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408339433,3.34,163.61,163.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408339835,3.34,163.6,163.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408340430,3.34,163.61,163.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408340734,3.34,163.61,163.51,127.17535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408340735,6.1147,163.56,163.51,124.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754408340936,3.34,163.55,163.51,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1754408341237,14.49135065,163.53,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408341434,14.49135065,163.53,163.45,415.77145772]
["bitfinex-derivatives","SOLF0:USTF0",1754408341435,3.34,163.52,163.45,413.19]
["bitfinex-derivatives","SOLF0:USTF0",1754408341735,3.34,163.52,163.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408342231,3.34,163.59,163.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408342437,3.34,163.57,163.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408342740,3.34,163.57,163.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408342938,3.34,163.57,163.5,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754408343132,8.37535065,163.55,163.5,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1754408343328,8.37535065,163.55,163.45,410.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408343329,3.34,163.54,163.46,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1754408343642,3.34,163.47,163.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408344138,3.34,163.46,163.41,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754408344343,3.34,163.46,163.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408344643,8.37535065,163.47,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754408344941,3.34,163.49,163.44,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754408345131,3.34,163.49,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408345942,3.34,163.5,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408346443,3.34,163.5,163.34,12.2458]
["bitfinex-derivatives","SOLF0:USTF0",1754408346444,3.34,163.47,163.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408346630,3.34,163.47,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408346833,3.34,163.44,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408347837,3.34,163.44,163.37,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408348030,3.34,163.44,163.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408348239,3.34,163.44,163.43,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754408348733,3.34,163.46,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408349132,8.37535065,163.48,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754408349334,3.34,163.47,163.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408349637,3.34,163.5,163.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408349832,3.34,163.5,163.42,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408350027,3.34,163.5,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408350230,3.34,163.5,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754408350941,3.34,163.51,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754408351142,3.34,163.51,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754408351337,3.34,163.5,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408352045,3.34,163.52,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408352348,3.34,163.49,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408352546,3.34,163.48,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408353039,3.34,163.45,163.36,129.70535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408353640,3.34,163.43,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754408354347,3.34,163.43,163.36,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408354534,3.34,163.43,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408355946,3.34,163.45,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408356146,3.34,163.46,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408356748,3.34,163.43,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754408357041,8.37535065,163.47,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408357042,3.34,163.46,163.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408357248,3.34,163.48,163.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408358244,3.34,163.47,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754408358540,3.34,163.46,163.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408358737,3.34,163.46,163.39,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408358738,3.34,163.46,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754408359054,3.34,163.52,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408359350,6.1173,163.49,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754408359550,3.34,163.48,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754408360051,3.34,163.46,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408360648,8.37535065,163.5,163.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408360846,411.04,163.53,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408360847,3.34,163.49,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408361051,6.1179,163.48,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754408361258,3.34,163.47,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408361650,3.34,163.47,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754408361850,3.34,163.47,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408362051,3.34,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754408362350,3.34,163.47,163.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408362547,3.34,163.47,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754408362855,3.34,163.51,163.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408363057,3.34,163.53,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754408363256,3.34,163.53,163.48,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408363452,8.37535065,163.6,163.48,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408363648,3.34,163.52,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408364147,3.34,163.52,163.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408364350,3.34,163.52,163.47,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408364552,3.39,163.54,163.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408364752,3.39,163.54,163.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408364952,3.39,163.59,163.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408365254,3.39,163.54,163.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408365452,3.39,163.54,163.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408365956,3.39,163.56,163.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408366251,6.116,163.53,163.48,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754408366458,3.39,163.52,163.45,10.88535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408366652,3.39,163.52,163.45,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408366857,3.39,163.56,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754408367053,3.39,163.59,163.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408367258,3.39,163.59,163.48,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408367558,3.39,163.56,163.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408367855,8.37535065,163.57,163.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1754408368056,3.39,163.56,163.45,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408368858,3.39,163.56,163.45,10.88535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408369054,6.78357959,163.63,163.45,10.88535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408369055,3.39,163.53,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754408369760,6.1172,163.5,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754408370064,3.39,163.47,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754408370357,3.39,163.46,163.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408371060,3.39,163.5,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754408371267,3.39,163.5,163.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408371762,3.39,163.46,163.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408371957,3.39,163.5,163.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408372264,3.39,163.5,163.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408372652,3.39,163.5,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754408373164,6.1158,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754408373361,3.39,163.52,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754408373560,19.00977959,163.61,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408373561,3.39,163.54,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754408373863,6.1152,163.55,163.45,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408374065,6.1143,163.57,163.48,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408374267,3.39,163.57,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408374459,3.39,163.57,163.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408374657,3.39,163.57,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408375057,6.114,163.58,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754408375263,3.39,163.57,163.51,10.89535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408375560,3.39,163.57,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408375765,3.39,163.57,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754408376575,3.39,163.57,163.46,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754408376959,3.39,163.52,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754408377160,3.39,163.52,163.46,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754408377466,3.39,163.57,163.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408377659,3.39,163.57,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408377862,3.39,163.59,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408378266,3.39,163.59,163.54,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408378464,6.1132,163.6,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408378668,3.39,163.57,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408379371,3.39,163.59,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408379572,6.1145,163.57,163.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408379874,3.39,163.56,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408380072,3.39,163.55,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408380762,3.39,163.6,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754408380966,3.39,163.6,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408381166,6.1144,163.57,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754408381361,3.39,163.56,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408381563,3.39,163.6,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408381763,6.1149,163.56,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754408382069,8.37535065,163.58,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408382276,3.39,163.57,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408382877,6.1148,163.56,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408383075,3.39,163.54,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408383476,3.39,163.57,163.5,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408383674,3.39,163.57,163.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408384180,3.39,163.56,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754408384383,3.39,163.55,163.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408384581,3.39,163.58,163.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408384778,3.39,163.58,163.47,8.37535065]
["bitfinex-derivatives","SOLF0:USTF0",1754408384978,8.37535065,163.53,163.46,124.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754408385179,3.39,163.52,163.42,413.58]
["bitfinex-derivatives","SOLF0:USTF0",1754408385573,3.39,163.52,163.42,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408385778,3.39,163.49,163.39,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408385985,8.37535065,163.59,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408386182,6.1148,163.56,163.52,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1754408386777,8.37535065,163.6,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408386980,6.78357959,163.62,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408387477,6.1138,163.59,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408387877,3.39,163.59,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754408388079,3.39,163.62,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408388274,3.39,163.59,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408388479,6.1148,163.56,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754408388680,3.39,163.54,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408388985,3.39,163.53,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754408389281,3.39,163.52,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408389488,3.39,163.52,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754408389980,3.39,163.6,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408390184,3.39,163.57,163.55,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1754408390380,9.504,163.58,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754408390578,3.39,163.57,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408390780,6.78357959,163.63,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408390974,3.39,163.58,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408391588,6.1159,163.53,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408392286,13.61582396,163.59,163.45,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408392492,3.39,163.58,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408392987,6.1156,163.54,163.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754408393181,3.39,163.58,163.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754408393885,9.5056,163.54,163.51,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754408394082,3.39,163.57,163.45,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408394289,3.39,163.56,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408394591,3.21,163.58,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408394891,13.61582396,163.59,163.43,25.85452396]
["bitfinex-derivatives","SOLF0:USTF0",1754408394892,3.21,163.52,163.43,25.85452396]
["bitfinex-derivatives","SOLF0:USTF0",1754408395087,3.21,163.52,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408395284,3.21,163.52,163.5,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754408395694,6.1158,163.53,163.5,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754408395987,9.3258,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408396184,3.21,163.56,163.46,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408396391,3.21,163.56,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408396687,20.39940355,163.62,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408396888,3.21,163.54,163.52,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754408397385,3.21,163.6,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408397985,6.1149,163.56,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408398186,3.21,163.6,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408398386,6.116,163.53,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408398792,9.326,163.53,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754408398989,9.326,163.53,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408399692,3.21,163.51,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408399897,13.61582396,163.59,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408400099,3.21,163.58,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408400391,3.21,163.57,163.49,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408400693,6.78357959,163.6,163.52,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408400694,9.3234,163.6,163.52,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408400902,3.21,163.6,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408401295,3.21,163.6,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408401495,9.99357959,163.62,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408401691,3.21,163.61,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408401897,6.78357959,163.62,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408402097,3.21,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408402401,3.21,163.6,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408402593,3.21,163.6,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408403100,3.21,163.58,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408403300,3.21,163.61,163.52,16.76582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408403594,3.21,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408403796,3.21,163.61,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408403996,6.1141,163.58,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408404200,3.21,163.6,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408404604,9.3237,163.59,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408404790,3.21,163.61,163.52,13.61582396]
["bitfinex-derivatives","SOLF0:USTF0",1754408405103,3.21,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408405997,9.3229,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408406204,3.21,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408407299,9.3229,163.61,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408407513,3.21,163.61,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408407812,3.21,163.61,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408408307,3.21,163.64,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408408809,6.1126,163.62,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754408409013,3.21,163.61,163.58,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754408409214,6.1126,163.62,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408409416,3.21,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408409907,9.3221,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408410115,3.21,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408410413,3.21,163.63,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408410605,3.21,163.66,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408411005,3.21,163.63,163.6,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754408411414,3.21,163.66,163.6,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754408411912,3.21,163.66,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754408412109,3.21,163.66,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408413321,3.21,163.63,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408413716,3.21,163.63,163.62,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754408414120,3.21,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408414615,3.21,163.63,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408414918,417.76357959,163.69,163.58,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408415115,3.21,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408415314,3.21,163.65,163.58,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408415615,15.15362982,163.7,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408415914,15.15362982,163.7,163.58,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408416115,3.21,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408416316,3.21,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408417007,3.21,163.68,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408417604,6.1109,163.66,163.63,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408417811,3.21,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408418006,3.21,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408418216,3.21,163.64,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408418416,3.21,163.68,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408418820,3.21,163.68,163.61,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408419013,3.21,163.68,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408419219,6.78357959,163.72,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408419522,3.21,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408419916,3.21,163.69,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408420117,3.21,163.69,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408420312,6.1115,163.65,163.62,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754408420516,8.37005023,163.7,163.58,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408420724,3.21,163.69,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408420917,3.21,163.69,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408421223,3.21,163.63,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408421514,3.21,163.6,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408421914,3.21,163.6,163.58,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754408422215,3.21,163.6,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408422417,9.3235,163.59,163.56,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754408422714,3.21,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408423116,3.21,163.61,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408423318,3.21,163.63,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408423814,3.21,163.61,163.59,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754408424015,3.21,163.61,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408424210,3.21,163.63,163.53,419.21005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408424415,6.1129,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408424610,6.78357959,163.67,163.53,419.21005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408424611,3.36,163.63,163.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408424816,3.36,163.63,163.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408425014,3.36,163.63,163.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408425220,3.36,163.63,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408425520,3.36,163.62,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408426017,3.36,163.64,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408426215,3.36,163.66,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408426410,3.36,163.66,163.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408426616,3.36,163.61,163.57,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754408426924,3.36,163.6,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408427122,3.36,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754408427323,3.36,163.6,163.57,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408427617,3.36,163.66,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408428024,6.1121,163.63,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408428224,9.4721,163.63,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408428521,3.36,163.65,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408428726,3.36,163.67,163.59,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408428918,3.36,163.67,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408429825,3.36,163.67,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408430024,3.36,163.67,163.65,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754408430227,3.36,163.67,163.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408430422,9.4707,163.67,163.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408430628,3.36,163.7,163.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408430814,3.36,163.74,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408431020,18.54541962,163.79,163.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408431021,3.36,163.72,163.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408431425,3.36,163.7,163.67,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754408431620,3.36,163.7,163.65,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408431927,3.36,163.69,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408432227,3.36,163.74,163.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408433228,3.36,163.7,163.68,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754408433527,3.36,163.7,163.65,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408433726,6.108,163.74,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408434027,3.36,163.77,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408434329,9.4678,163.75,163.72,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754408434627,3.36,163.74,163.72,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754408434826,3.36,163.76,163.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408435028,3.36,163.78,163.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408435334,6.1078,163.75,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408435632,3.36,163.74,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408435826,3.36,163.78,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408436030,3.36,163.73,163.72,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754408436225,3.36,163.73,163.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408436521,6.1079,163.75,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408436830,3.36,163.78,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408437018,8.37005023,163.79,163.68,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408437224,3.36,163.76,163.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408437634,3.36,163.76,163.75,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754408438121,3.36,163.79,163.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408438325,3.36,163.79,163.74,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408438527,3.36,163.83,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408438730,3.36,163.83,163.8,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754408438923,8.37005023,163.87,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408439124,6.1048,163.83,163.74,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408439327,3.36,163.81,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408439531,3.36,163.8,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408439731,3.36,163.79,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408439928,8.37005023,163.84,163.74,11.49005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408440123,3.36,163.83,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408440730,6.105,163.82,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408440935,3.36,163.86,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408441228,3.36,163.83,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408441428,3.36,163.78,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408441734,3.36,163.77,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408441933,3.36,163.77,163.75,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754408442135,3.36,163.77,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408442335,3.36,163.78,163.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408442836,3.36,163.78,163.76,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754408443037,3.36,163.78,163.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408443335,8.37005023,163.84,163.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408443638,3.36,163.77,163.71,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754408445237,3.36,163.77,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408445932,3.36,163.77,163.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408446931,3.36,163.79,163.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408447333,3.36,163.79,163.65,760.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408447334,3.36,163.81,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408447641,8.37005023,163.79,163.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408447935,3.36,163.76,163.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408448634,3.36,163.83,163.75,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408448840,3.36,163.82,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408449046,3.36,163.81,163.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408449544,3.36,163.8,163.73,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754408449844,9.4652,163.82,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408450037,3.36,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408450438,8.37005023,163.86,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408450439,3.36,163.8,163.78,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754408450639,3.36,163.8,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408450840,3.36,163.85,163.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408451143,3.36,163.85,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408451536,3.36,163.84,163.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408452341,3.36,163.84,163.82,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1754408452544,3.36,163.89,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408452738,3.36,163.83,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754408452935,6.1045,163.84,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754408453141,3.36,163.82,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754408454147,3.36,163.82,163.8,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754408454346,8.37005023,163.87,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408454546,3.32,163.82,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408454842,3.32,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408455139,9.4247,163.83,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408455339,3.32,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408455536,8.37005023,163.87,163.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408455537,3.32,163.84,163.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408455741,8.37005023,163.9,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408455941,3.32,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408456142,3.32,163.81,163.79,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1754408456846,3.32,163.8,163.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408457057,3.32,163.83,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408457250,8.37005023,163.84,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408457251,3.32,163.79,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408457455,3.32,163.83,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408457643,3.32,163.83,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754408457950,3.32,163.83,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408458246,3.32,163.78,163.72,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408458453,3.32,163.77,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408458747,6.1086,163.73,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408458955,3.32,163.72,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408461245,3.32,163.78,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408461749,3.32,163.73,163.7,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754408461950,3.32,163.73,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408462354,3.32,163.73,163.71,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754408462745,6.1076,163.75,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408462953,3.32,163.74,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408463159,9.4283,163.73,163.7,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754408463350,3.32,163.72,163.7,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754408463750,9.428,163.74,163.71,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1754408464052,9.428,163.74,163.65,418.99005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408464053,3.32,163.67,163.65,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408464248,3.32,163.66,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408464553,3.32,163.69,163.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754408464741,3.32,163.66,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754408464946,3.32,163.66,163.58,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1754408465347,3.32,163.63,163.59,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754408465548,3.32,163.62,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408465947,3.32,163.64,163.6,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754408466148,3.32,163.63,163.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408466748,3.32,163.63,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408466950,8.37005023,163.65,163.58,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754408467146,3.32,163.63,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754408467352,3.32,163.63,163.61,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754408467550,8.37005023,163.65,163.58,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1754408467752,3.32,163.6,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408467952,3.32,163.6,163.51,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408468152,3.32,163.6,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754408468355,8.37005023,163.61,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408468557,3.32,163.58,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408468752,3.32,163.61,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408469246,3.32,163.61,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408469451,3.32,163.61,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408471454,3.32,163.64,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754408471658,8.37005023,163.67,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754408471659,8.37005023,163.67,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408471853,3.32,163.66,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408472058,6.1123,163.63,163.58,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408472257,3.32,163.66,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408472754,3.32,163.65,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408473459,3.32,163.65,163.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408473659,3.32,163.64,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408473861,3.32,163.66,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408474051,3.32,163.65,163.58,126.79005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408474252,3.32,163.65,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408474448,3.32,163.63,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408474864,3.32,163.63,163.55,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408474865,3.32,163.63,163.55,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408475063,3.32,163.6,163.55,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408475361,6.1143,163.57,163.55,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408475552,3.32,163.56,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408475750,3.32,163.56,163.48,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408476065,8.37005023,163.55,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408476360,3.32,163.54,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408476560,3.32,163.54,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408476760,3.32,163.54,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408476955,3.32,163.54,163.48,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408477157,3.32,163.54,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408477360,3.32,163.57,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408477652,3.32,163.57,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408477957,3.32,163.56,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408478457,8.37005023,163.65,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408478659,3.32,163.64,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408478858,3.32,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408479161,3.32,163.58,163.54,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408479356,3.32,163.56,163.54,124.5351]
["bitfinex-derivatives","SOLF0:USTF0",1754408479662,3.32,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408479860,3.32,163.6,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408480262,3.32,163.6,163.54,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408480462,8.37005023,163.65,163.54,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408480760,3.32,163.61,163.54,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408480964,8.37005023,163.59,163.54,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408481264,3.32,163.58,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408481462,3.32,163.6,163.57,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754408481667,3.32,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408481960,6.1139,163.59,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408482164,3.32,163.58,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408482362,3.32,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408482571,3.32,163.59,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408482865,3.32,163.63,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408483060,6.1126,163.62,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408483265,3.32,163.63,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408483662,3.32,163.65,163.55,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408483962,8.37005023,163.67,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408483963,3.32,163.67,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408484167,9.4308,163.67,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408484362,8.37005023,163.75,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408484665,3.14,163.74,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408485066,8.37005023,163.72,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408485365,6.11,163.69,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754408485673,3.14,163.67,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754408485967,3.14,163.67,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408486160,3.14,163.7,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408486364,3.14,163.71,163.69,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754408486762,3.14,163.73,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408486958,3.14,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408487154,3.14,163.8,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408487665,3.14,163.8,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408487967,3.14,163.8,163.72,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754408488166,3.14,163.8,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408488368,3.14,163.77,163.71,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754408488564,8.37005023,163.78,163.71,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1754408488764,3.14,163.74,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408489070,3.14,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408489259,3.14,163.73,163.72,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754408489455,3.14,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408489663,3.14,163.73,163.71,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754408489860,3.14,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408490065,3.14,163.77,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408490266,3.14,163.77,163.72,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408490457,3.14,163.77,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408490861,3.14,163.79,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754408491062,3.14,163.79,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408491262,3.14,163.77,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408492366,11.51005023,163.8,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408492870,6.1063,163.79,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408493069,11.51005023,163.8,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408493368,3.14,163.79,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408493567,8.37005023,163.8,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408493869,3.14,163.78,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408494062,6.1069,163.77,163.71,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408494373,3.14,163.75,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408494561,3.14,163.75,163.71,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408494767,3.14,163.76,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408494968,3.14,163.73,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408495266,8.37005023,163.74,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408495470,3.14,163.73,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408495670,8.37005023,163.76,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408495869,3.14,163.75,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408496258,3.14,163.84,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408496463,3.14,163.77,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408496764,3.14,163.79,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754408497069,3.14,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408497265,3.14,163.83,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408497870,6.1054,163.81,163.76,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754408498070,3.14,163.84,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408498265,6.1054,163.81,163.76,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754408498472,3.14,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408498871,8.37005023,163.85,163.72,239.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408499075,3.14,163.81,163.73,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408499270,3.14,163.81,163.73,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408499574,3.14,163.81,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408499773,3.14,163.78,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408500078,3.14,163.72,163.7,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1754408500274,9.2482,163.74,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408500479,3.14,163.74,163.69,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408500683,8.37005023,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408500879,3.14,163.73,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408501075,6.1077,163.75,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408501275,3.14,163.77,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408501481,3.14,163.75,163.69,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408501683,3.14,163.74,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408501875,6.1098,163.69,163.62,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408502177,3.14,163.68,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408502378,3.14,163.67,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408502570,3.14,163.69,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408502772,3.14,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408502977,3.14,163.69,163.66,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1754408503283,3.14,163.68,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408503481,10.17536939,163.82,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408503482,3.14,163.75,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408503882,8.37005023,163.78,163.7,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754408504182,3.14,163.74,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408504676,3.14,163.74,163.65,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408504876,3.14,163.74,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408505081,3.14,163.76,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408505284,3.14,163.77,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408505482,8.37005023,163.81,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408505685,3.14,163.78,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408506181,9.2466,163.78,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408506485,6.1066,163.78,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754408506686,6.1062,163.79,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408507078,6.1062,163.79,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754408507389,3.14,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408507686,3.14,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408507984,3.14,163.8,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408508191,8.37005023,163.84,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754408508389,3.14,163.79,163.77,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754408508586,8.37005023,163.84,163.71,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408508887,3.14,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408509583,3.14,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408509796,3.14,163.79,163.77,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754408509995,8.37005023,163.81,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408510280,3.14,163.8,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408510478,6.1066,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408510679,3.14,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408510883,3.14,163.77,163.74,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754408511084,3.14,163.76,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408511484,3.14,163.77,163.75,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1754408511983,6.1059,163.8,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408512286,3.14,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408512482,3.14,163.79,163.77,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754408512689,3.14,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408513180,3.14,163.79,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408513385,3.14,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408513689,3.14,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408514083,3.14,163.78,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408514285,3.14,163.83,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408514482,9.2559,163.8,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408514885,3.15,163.79,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754408515089,3.15,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408515787,3.15,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408516083,3.15,163.81,163.72,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408516289,3.15,163.81,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408516487,9.2553,163.81,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754408516685,3.15,163.81,163.78,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754408516885,3.15,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408517290,8.37005023,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408517489,3.15,163.83,163.77,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754408517692,3.15,163.81,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408517879,3.15,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408518084,3.15,163.81,163.79,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754408518280,3.15,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408518486,3.15,163.81,163.79,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1754408518793,3.15,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408518987,3.15,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408519291,3.15,163.8,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408519589,3.15,163.8,163.78,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1754408519789,3.15,163.83,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408520088,3.15,163.83,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408520288,3.15,163.83,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408520481,3.15,163.83,163.75,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408520688,3.15,163.85,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408521090,3.15,163.83,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408521285,3.15,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408521488,3.15,163.82,163.78,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408521683,3.15,163.84,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408521888,6.1039,163.85,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408522090,136.201,163.95,163.78,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408522091,8.37005023,163.91,163.79,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408522288,3.15,163.9,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408522794,3.15,163.93,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408523193,3.15,163.93,163.86,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754408523392,3.15,163.93,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408523592,6.1014,163.92,163.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408523787,8.37005023,163.98,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408523987,3.15,163.91,163.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408524189,3.15,163.91,163.9,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754408524490,3.15,163.94,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408524685,8.37005023,163.95,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408524891,3.15,163.94,163.84,129.83005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408525088,3.15,163.94,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408525286,3.15,163.93,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754408525489,8.37005023,163.98,163.87,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408525686,3.15,163.92,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408525984,8.37005023,163.98,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408526192,410.36,164.0,163.91,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754408526391,3.15,163.95,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408526689,6.1011,163.93,163.89,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754408526893,3.15,163.91,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408527093,3.15,163.95,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408527800,6.1016,163.91,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754408527999,3.15,163.89,163.87,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754408528292,8.37005023,163.96,163.85,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408528293,3.15,163.95,163.85,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754408528700,3.15,163.92,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408528895,8.37005023,163.93,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408529092,3.15,163.92,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408529401,3.15,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408529792,3.15,163.89,163.87,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1754408529995,3.15,163.91,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408530493,8.37005023,163.93,163.81,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408530700,3.15,163.89,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408531086,3.15,163.89,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754408531494,6.1033,163.87,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754408531696,3.15,163.86,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754408531901,6.1033,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408532203,3.15,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408532790,3.15,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408532996,3.15,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408533289,8.37005023,163.9,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408533489,3.15,163.89,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408533696,8.37005023,163.9,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408533895,3.15,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408534097,3.15,163.89,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408534495,3.15,163.84,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408534700,3.15,163.83,163.8,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1754408535004,3.15,163.81,163.8,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408535201,3.15,163.8,163.78,413.68]
["bitfinex-derivatives","SOLF0:USTF0",1754408535396,3.15,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408535592,3.15,163.85,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408535796,3.15,163.85,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408536103,3.15,163.84,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408536306,3.15,163.83,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408536897,3.15,163.83,163.81,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754408537096,8.37005023,163.89,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408537297,3.15,163.88,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408537608,3.15,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408537901,8.37005023,163.89,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408537902,9.2537,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408538208,3.15,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408538409,3.15,163.86,163.82,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408538617,8.37005023,163.86,163.82,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408538805,8.37005023,163.86,163.78,410.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408538806,3.15,163.85,163.78,410.36]
["bitfinex-derivatives","SOLF0:USTF0",1754408539104,3.15,163.8,163.78,419.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754408539306,3.15,163.83,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408539605,3.15,163.8,163.77,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754408539802,3.15,163.78,163.77,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408539998,9.2564,163.78,163.77,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408540302,3.15,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408540507,3.15,163.77,163.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754408540709,3.15,163.77,163.76,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754408540911,3.15,163.8,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408541108,3.15,163.84,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408541502,6.1052,163.82,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408541805,3.15,163.82,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408542005,6.1061,163.79,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408542204,3.15,163.77,163.75,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754408543100,3.15,163.76,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408543708,3.15,163.76,163.75,124.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754408544104,3.15,163.78,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408544305,8.37005023,163.84,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408544606,3.11,163.83,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754408544912,8.37005023,163.81,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408545206,3.11,163.8,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408546011,3.11,163.76,163.75,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408546310,3.11,163.8,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408546503,6.1061,163.79,163.76,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754408546704,3.11,163.78,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408547011,3.11,163.8,163.75,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408547216,3.11,163.8,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408547514,3.11,163.79,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408547813,9.2154,163.81,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408548009,3.11,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408548410,3.11,163.8,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408548612,3.11,163.8,163.73,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408548812,6.1068,163.77,163.73,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408549116,3.11,163.76,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408549517,8.37005023,163.81,163.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408549518,9.2176,163.75,163.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408549814,3.11,163.74,163.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408550111,3.11,163.74,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408550310,3.11,163.71,163.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408550621,3.11,163.71,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408550918,3.11,163.71,163.64,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1754408551109,8.37005023,163.72,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408551301,3.11,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408551711,3.11,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408551912,3.11,163.71,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408552112,6.11,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408552310,6.11,163.69,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408552511,3.11,163.71,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408552710,3.11,163.71,163.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754408553110,6.1096,163.7,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754408553319,9.2196,163.7,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408553616,3.11,163.72,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408553813,6.1095,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408554014,3.11,163.7,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408554210,3.11,163.72,163.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754408554411,3.11,163.72,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408554714,6.1086,163.73,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754408555011,9.2186,163.73,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408555216,3.11,163.74,163.69,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408555412,9.2191,163.71,163.69,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408555815,9.2194,163.7,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408556016,3.11,163.7,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408556218,3.11,163.78,163.69,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408556411,9.2194,163.7,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408557018,8.37005023,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408557316,8.37005023,163.74,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408557519,3.11,163.73,163.69,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408557720,3.11,163.72,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408558113,6.1089,163.72,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408558313,8.37005023,163.77,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408558520,3.11,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408558716,8.37005023,163.77,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408558915,3.11,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408559119,9.2183,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408559419,3.11,163.76,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408559625,6.1089,163.72,163.69,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1754408559919,3.11,163.76,163.69,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408560117,8.37005023,163.71,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408560318,9.221,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408560515,8.37005023,163.68,163.62,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408560734,9.2219,163.64,163.62,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408560917,3.11,163.63,163.6,232.51851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408561118,3.11,163.62,163.6,232.51851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408561719,6.1123,163.63,163.6,229.30851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408561919,6.1118,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408562119,8.37005023,163.68,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408562315,8.37005023,163.68,163.6,229.30851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408562316,3.11,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408562521,3.11,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408562818,3.11,163.67,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408563019,9.2211,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408563218,9.2211,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408563525,3.11,163.67,163.6,350.57851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408563923,3.11,163.64,163.6,350.57851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408564122,3.11,163.63,163.6,350.57851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408564324,9.2223,163.63,163.6,350.57851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408564627,9.2223,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408564628,3.11,163.63,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408564831,8.37005023,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408565128,3.11,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408565330,3.11,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408565717,6.1119,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408566218,3.11,163.64,163.6,347.36851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408566424,6.1114,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408566625,3.11,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408566822,3.11,163.66,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408567023,3.11,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408567327,3.11,163.67,163.6,347.36851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408568027,3.11,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408568327,3.11,163.63,163.6,350.57851066]
["bitfinex-derivatives","SOLF0:USTF0",1754408568625,9.2223,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408568824,3.11,163.67,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408569422,3.11,163.64,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408569622,6.1145,163.57,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408569825,3.11,163.56,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408570125,3.11,163.59,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408570327,8.37005023,163.62,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408570328,3.11,163.62,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408571027,3.11,163.62,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408571533,3.11,163.64,163.59,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408571924,3.11,163.61,163.59,127.3835]
["bitfinex-derivatives","SOLF0:USTF0",1754408572126,3.11,163.61,163.59,121.27]
["bitfinex-derivatives","SOLF0:USTF0",1754408573231,6.1125,163.62,163.59,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408573426,3.11,163.6,163.59,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408573932,3.11,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408573933,3.11,163.58,163.56,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754408574230,3.11,163.57,163.56,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754408575625,8.37005023,163.62,163.56,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1754408575826,3.14,163.6,163.57,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1754408576026,9.2534,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408576222,3.14,163.61,163.56,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754408576426,9.2529,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408576732,3.14,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408577030,6.1132,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408577332,3.14,163.61,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408577737,9.2526,163.62,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408577935,3.14,163.64,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408578236,6.1131,163.61,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408578440,3.14,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408578737,6.1139,163.59,163.56,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1754408578938,3.14,163.61,163.56,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1754408579429,8.37005023,163.62,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408579430,11.51005023,163.62,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408579742,3.14,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408579934,9.253,163.61,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408580136,3.14,163.6,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754408580329,3.14,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408580529,3.14,163.59,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408580926,3.14,163.59,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408581128,3.14,163.64,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408581331,3.14,163.67,163.56,126.41005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408581522,410.62,163.74,163.56,126.41005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408581523,3.14,163.64,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408581726,6.1132,163.6,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754408581932,3.14,163.6,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408582334,3.14,163.6,163.58,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754408582725,3.14,163.59,163.52,641.48]
["bitfinex-derivatives","SOLF0:USTF0",1754408582925,8.37005023,163.62,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408583143,3.14,163.57,163.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754408583330,3.14,163.57,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408583538,3.14,163.56,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408583731,3.14,163.56,163.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754408583939,3.14,163.58,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408584134,3.14,163.6,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408584446,3.14,163.62,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408584630,6.78357959,163.69,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408584939,3.14,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408585329,9.2523,163.63,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408585527,3.14,163.63,163.57,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754408585730,8.37005023,163.7,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408585936,3.14,163.69,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408586239,3.14,163.65,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408586741,3.14,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408586946,3.14,163.69,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408587636,6.1117,163.64,163.62,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1754408587842,6.1117,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408588043,3.14,163.64,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408588336,3.14,163.6,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408588537,3.14,163.6,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408588737,6.1143,163.57,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408589540,3.14,163.61,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408589732,3.14,163.58,163.53,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408589936,3.14,163.54,163.53,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408590748,9.2554,163.54,163.53,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408591135,3.14,163.53,163.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754408591443,3.14,163.52,163.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754408591638,8.37005023,163.52,163.49,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754408591842,3.14,163.51,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408592146,3.14,163.53,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408592340,8.37005023,163.55,163.45,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754408592641,3.14,163.55,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408593037,3.14,163.57,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408593241,3.14,163.57,163.48,8.37005023]
["bitfinex-derivatives","SOLF0:USTF0",1754408593441,3.14,163.6,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408593642,3.14,163.6,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408594341,6.1142,163.58,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408594542,3.14,163.6,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408594939,6.1137,163.59,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408595144,3.14,163.6,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408595443,6.114,163.58,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754408595641,20.39289132,163.64,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408595843,3.14,163.6,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408596038,3.14,163.54,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408596244,3.14,163.6,163.5,121.19]
["bitfinex-derivatives","SOLF0:USTF0",1754408596545,6.1154,163.54,163.51,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754408596749,3.14,163.54,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408597251,3.14,163.54,163.52,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754408597749,3.14,163.6,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408597950,13.60931173,163.61,163.5,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754408597951,3.14,163.57,163.54,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1754408598250,3.14,163.6,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408598850,3.14,163.6,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408599239,3.14,163.54,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408599444,13.60931173,163.52,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408599644,3.14,163.51,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408599948,3.14,163.51,163.43,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408600146,13.60931173,163.49,163.43,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408600345,3.14,163.48,163.43,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408600642,3.14,163.48,163.34,697.51563833]
["bitfinex-derivatives","SOLF0:USTF0",1754408600643,3.14,163.44,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408600847,13.60931173,163.46,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408601048,3.14,163.45,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408601244,3.14,163.42,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408601447,3.14,163.45,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408601655,3.14,163.5,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408602639,3.14,163.5,163.39,13.60931173]
["bitfinex-derivatives","SOLF0:USTF0",1754408602640,6.1175,163.49,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754408602843,3.14,163.52,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408603247,3.14,163.51,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408603750,9.2568,163.51,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408603950,3.14,163.5,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408604148,3.14,163.5,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754408604349,3.14,163.5,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754408604553,3.14,163.5,163.48,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1754408605050,3.14,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408605246,3.14,163.5,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408605447,3.28,163.54,163.44,121.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408605650,3.28,163.54,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408606149,3.28,163.41,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408607248,3.28,163.44,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408608152,13.60931173,163.49,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408608350,3.28,163.48,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408608750,6.1181,163.47,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754408608956,3.28,163.46,163.43,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1754408609153,9.3988,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408609454,3.28,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408609656,13.60931173,163.49,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408610052,13.60931173,163.49,163.34,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408610053,13.60931173,163.49,163.36,13.60931173]
["bitfinex-derivatives","SOLF0:USTF0",1754408610260,3.28,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408610556,3.28,163.43,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408610763,3.28,163.43,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408610948,6.1202,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754408611149,3.28,163.41,163.38,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754408611346,3.28,163.4,163.38,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1754408612054,3.28,163.39,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754408612360,3.28,163.43,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408612858,3.28,163.45,163.35,13.60931173]
["bitfinex-derivatives","SOLF0:USTF0",1754408613056,3.28,163.49,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408613250,13.60931173,163.55,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408613449,3.28,163.51,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408613654,16.88931173,163.51,163.37,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408613852,3.28,163.47,163.37,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408614052,6.119,163.45,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408614251,3.28,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754408614456,3.28,163.47,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408614658,6.1193,163.44,163.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754408614859,3.28,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408615051,3.28,163.43,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408615559,3.28,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408615759,11.67144416,163.48,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408616355,9.396,163.53,163.44,8.39144416]
["bitfinex-derivatives","SOLF0:USTF0",1754408616554,3.28,163.53,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408616756,11.67144416,163.56,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408616954,3.28,163.55,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408617164,3.28,163.55,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408617363,3.28,163.58,163.47,8.39144416]
["bitfinex-derivatives","SOLF0:USTF0",1754408617564,3.28,163.58,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408617861,9.395,163.55,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408618058,8.39144416,163.59,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408618257,3.28,163.58,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408618463,6.1149,163.56,163.52,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408618656,3.28,163.55,163.52,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754408618862,3.28,163.55,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408619360,3.28,163.61,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754408619666,6.1151,163.55,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408619965,3.28,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408620160,3.28,163.54,163.47,13.61359353]
["bitfinex-derivatives","SOLF0:USTF0",1754408620359,13.61359353,163.62,163.5,13.61359353]
["bitfinex-derivatives","SOLF0:USTF0",1754408620566,3.28,163.59,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408621465,9.3939,163.58,163.55,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1754408621662,6.1139,163.58,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408621966,13.61359353,163.66,163.56,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754408622265,3.28,163.58,163.56,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1754408622465,3.28,163.58,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408623561,3.28,163.6,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408623766,10.17536939,163.69,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408623767,3.28,163.64,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408623962,13.61359353,163.69,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754408624166,3.28,163.62,163.59,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754408624561,3.28,163.61,163.59,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754408625067,6.1125,163.62,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754408625264,9.3925,163.62,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408625567,3.28,163.61,163.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408626469,3.28,163.65,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408627667,3.28,163.56,163.54,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1754408627859,3.28,163.58,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408628065,3.28,163.57,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408628263,3.28,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408628767,3.28,163.62,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408629064,3.28,163.62,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408629270,13.61359353,163.63,163.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408629271,3.28,163.58,163.53,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408629466,3.28,163.58,163.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408629670,9.3926,163.62,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754408629967,3.28,163.62,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408630173,6.1128,163.61,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408630470,3.28,163.6,163.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754408630871,3.28,163.59,163.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754408631169,13.61359353,163.66,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408631170,3.28,163.65,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408631764,3.28,163.65,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754408632175,13.61359353,163.66,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408632360,3.28,163.64,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408632768,6.113,163.61,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754408632968,3.28,163.6,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754408633172,13.61359353,163.63,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408633477,3.28,163.65,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408633870,13.61359353,163.66,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408634077,3.28,163.59,163.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1754408634268,3.28,163.59,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408634671,13.61359353,163.66,163.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408634976,3.29,163.62,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408636778,6.1132,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408636976,6.1132,163.6,163.57,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754408637275,3.29,163.59,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408637980,3.29,163.59,163.57,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754408638273,3.29,163.65,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408638573,3.29,163.57,163.52,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408638773,3.29,163.57,163.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408639680,3.29,163.57,163.55,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754408639881,3.29,163.65,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408640282,3.29,163.55,163.52,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408640580,3.29,163.62,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408640783,8.37732618,163.57,163.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408640979,3.29,163.56,163.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408641178,3.29,163.56,163.52,124.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754408641876,3.29,163.59,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408642582,8.37732618,163.61,163.56,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754408642877,3.29,163.6,163.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408643079,3.29,163.6,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754408643577,6.1136,163.59,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408644083,3.29,163.6,163.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408644384,8.37732618,163.61,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408644385,3.29,163.59,163.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408644571,3.29,163.59,163.53,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408644774,8.37732618,163.64,163.53,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408644775,3.29,163.61,163.58,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754408645087,3.29,163.6,163.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408645484,3.29,163.63,163.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408646385,6.1132,163.6,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408646581,9.4032,163.6,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408646783,3.29,163.6,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408646972,9.4029,163.61,163.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408647481,8.37732618,163.65,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408647685,3.29,163.64,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408647984,3.29,163.64,163.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408648177,3.29,163.64,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754408648378,3.29,163.64,163.59,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754408648782,8.37732618,163.65,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754408648977,8.37732618,163.65,163.58,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754408648978,3.29,163.6,163.58,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754408649277,3.29,163.62,163.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408649482,3.29,163.63,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408649786,3.29,163.62,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408649980,3.29,163.62,163.6,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754408650479,3.29,163.64,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408650673,8.37732618,163.67,163.56,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408650674,3.29,163.63,163.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408651079,3.29,163.62,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408651279,3.29,163.62,163.6,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754408651586,3.29,163.66,163.58,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408651781,3.29,163.63,163.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408652683,9.4031,163.61,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408652881,3.29,163.6,163.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408653275,3.29,163.6,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754408653479,8.37732618,163.67,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408653787,6.1119,163.64,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754408653984,8.37732618,163.67,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408654282,6.1121,163.63,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408654487,3.29,163.62,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408654785,3.29,163.62,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408655086,3.29,163.62,163.61,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1754408655289,3.29,163.62,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408655586,3.29,163.62,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408655786,3.29,163.62,163.58,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754408655988,3.29,163.63,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408656781,3.29,163.69,163.61,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408657083,3.29,163.69,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408657283,6.78357959,163.71,163.64,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408657491,3.29,163.72,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408657883,6.1093,163.71,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754408658182,3.29,163.7,163.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408658378,3.29,163.7,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754408658890,3.29,163.72,163.69,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754408659090,3.29,163.75,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754408659285,3.29,163.75,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408659286,8.37732618,163.74,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408659486,3.29,163.75,163.56,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1754408659487,3.29,163.7,163.56,12.229]
["bitfinex-derivatives","SOLF0:USTF0",1754408659694,3.29,163.7,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408660189,3.29,163.67,163.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408660387,3.29,163.66,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408660591,3.29,163.7,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408660988,6.1111,163.66,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754408661195,3.29,163.65,163.63,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754408661491,8.37732618,163.71,163.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408661695,3.29,163.66,163.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408661891,3.29,163.7,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408662087,6.1108,163.67,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408662393,3.29,163.7,163.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408662394,3.29,163.7,163.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754408662586,3.29,163.7,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408662783,6.1103,163.68,163.64,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754408662985,3.29,163.7,163.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408663292,3.29,163.67,163.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408663490,6.1113,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408663685,8.37732618,163.68,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408663895,3.29,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408664188,8.37732618,163.65,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408664395,3.29,163.64,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408664602,3.29,163.64,163.59,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408665300,3.33,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408665596,3.33,163.68,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408665804,3.33,163.67,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408666294,8.37732618,163.66,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408666486,3.33,163.65,163.59,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408666690,3.33,163.65,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408666884,3.33,163.64,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408667087,3.33,163.64,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408667284,8.37732618,163.69,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408667488,3.33,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408667689,3.33,163.65,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408667894,3.33,163.62,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408668094,3.33,163.65,163.59,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408668485,3.33,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408669196,6.1119,163.64,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754408669398,6.1119,163.64,163.6,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754408669591,3.33,163.62,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408669794,3.33,163.6,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408670197,3.33,163.6,163.59,126.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754408670703,3.33,163.65,163.6,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754408671000,3.33,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408671199,9.4414,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408671699,3.33,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408672000,3.33,163.65,163.59,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408672401,3.33,163.65,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408672799,3.33,163.66,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408673602,15.16090577,163.69,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408673603,8.37732618,163.69,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408673794,3.33,163.67,163.59,126.09732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408673988,3.33,163.67,163.65,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754408674396,3.33,163.67,163.66,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754408674594,3.33,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408674997,3.33,163.67,163.65,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754408675693,3.33,163.67,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754408675898,3.33,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408676805,9.4393,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408677296,15.16090577,163.75,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408677297,9.4395,163.7,163.67,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754408677503,6.1095,163.7,163.67,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1754408677692,3.33,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408677892,3.33,163.67,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408679107,9.4399,163.69,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408679305,3.33,163.67,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408679603,3.33,163.67,163.65,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754408680204,15.16090577,163.75,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408680205,3.33,163.71,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408680601,3.33,163.67,163.64,126.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754408680807,3.33,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408681201,3.33,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408681403,8.37732618,163.72,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408681609,3.33,163.71,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408682208,3.33,163.66,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408682407,3.33,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408682600,6.1104,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408682802,9.4404,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408683111,6.1104,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408683303,3.33,163.66,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408683906,3.33,163.65,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408684708,3.33,163.71,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408684914,3.33,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408685207,3.33,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408685412,6.1097,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408685711,3.33,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408686004,3.33,163.67,163.65,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1754408686204,3.33,163.72,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408686405,3.33,163.72,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408686599,8.37732618,163.73,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408686600,6.1106,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408686801,3.33,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408687006,3.33,163.66,163.64,126.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754408687207,3.33,163.66,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408687410,6.1103,163.68,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754408687610,3.33,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408687806,3.33,163.66,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408688010,3.33,163.66,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408688506,9.4403,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408689008,9.4405,163.67,163.64,120.75]
["bitfinex-derivatives","SOLF0:USTF0",1754408689209,3.33,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408689512,3.33,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408690208,3.33,163.72,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408690512,3.33,163.7,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408690705,3.33,163.69,163.67,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754408690906,3.33,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408691108,9.4398,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408691716,3.33,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408692015,3.33,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408693016,9.4398,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408693315,9.4398,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408693513,3.33,163.72,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408693908,3.33,163.72,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408694107,3.33,163.69,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408694412,3.33,163.69,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408694912,9.4398,163.69,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408695114,3.18,163.68,163.66,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754408695602,3.18,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408695802,3.18,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408696515,6.1096,163.7,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408696714,3.18,163.72,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408696911,3.18,163.72,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408697215,9.2899,163.69,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408697403,3.18,163.68,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408697608,3.18,163.68,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754408697811,3.18,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408698415,8.37732618,163.73,163.67,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1754408698612,3.18,163.72,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408698918,3.18,163.72,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408699310,8.37732618,163.73,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408699510,3.18,163.69,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408699711,8.37732618,163.73,163.68,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754408699712,6.1096,163.7,163.68,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754408699910,9.2896,163.7,163.68,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1754408700113,6.1096,163.7,163.64,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408700310,3.18,163.73,163.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408700616,10.17536939,163.76,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408700617,6.78357959,163.75,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408700813,6.78357959,163.75,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408701016,6.78357959,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408701217,6.78357959,163.76,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408701414,6.78357959,163.76,163.72,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408701616,3.18,163.76,163.71,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754408701813,9.96357959,163.76,163.71,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754408702018,9.96357959,163.76,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754408702224,6.78357959,163.76,163.72,11.81732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408702423,4.31157959,163.76,163.75,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754408702616,10.17536939,163.79,163.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408702815,16.78162485,163.83,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408702816,10.17536939,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408703118,3.18,163.83,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408703320,3.18,163.83,163.8,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754408703520,3.18,163.83,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408703719,3.18,163.82,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408704113,3.18,163.81,163.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408704310,3.18,163.81,163.76,119.83]
["bitfinex-derivatives","SOLF0:USTF0",1754408704510,3.18,163.85,163.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408704710,3.18,163.85,163.78,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408704910,6.1043,163.84,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754408705121,3.18,163.82,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408706322,3.18,163.89,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408706817,3.18,163.89,163.82,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754408707214,3.18,163.89,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408707411,3.18,163.89,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754408707622,3.18,163.89,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408708024,3.18,163.86,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408708615,3.18,163.85,163.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408708819,3.18,163.84,163.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408709028,3.18,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754408709423,8.37732618,163.88,163.77,8.37732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408709619,3.18,163.87,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754408709822,9.2832,163.87,163.77,125.67732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408710028,3.18,163.87,163.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408710227,3.18,163.87,163.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408710526,8.37732618,163.91,163.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408710527,3.18,163.9,163.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408710924,8.37732618,163.91,163.77,125.67732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408711124,3.18,163.87,163.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1754408711323,3.18,163.87,163.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408711826,3.18,163.87,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754408712022,6.1051,163.82,163.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408712228,3.18,163.8,163.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408712527,3.18,163.8,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754408713121,3.18,163.79,163.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408713328,3.18,163.81,163.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408713525,3.18,163.8,163.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408713828,3.18,163.78,163.77,123.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754408714027,3.18,163.78,163.77,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408716623,3.18,163.81,163.73,410.4]
["bitfinex-derivatives","SOLF0:USTF0",1754408716825,3.18,163.81,163.73,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408717134,3.18,163.78,163.73,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408717333,3.18,163.74,163.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408717521,3.18,163.74,163.67,10.52732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408717726,13.60162485,163.9,163.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408717727,3.18,163.8,163.71,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408717931,8.37732618,163.81,163.74,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408718130,10.17536939,163.88,163.76,10.52732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408718131,3.18,163.86,163.76,10.52732618]
["bitfinex-derivatives","SOLF0:USTF0",1754408718429,3.18,163.83,163.78,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408718636,3.18,163.85,163.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408718836,3.18,163.85,163.8,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408719131,3.18,163.84,163.82,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1754408719434,3.18,163.84,163.82,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408719634,3.18,163.89,163.82,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754408720230,3.18,163.91,163.82,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1754408720724,3.18,163.91,163.82,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408721125,3.18,163.88,163.82,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754408721326,3.18,163.88,163.78,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754408721538,3.18,163.85,163.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408721732,3.18,163.83,163.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408722436,3.18,163.81,163.78,123.3062]
["bitfinex-derivatives","SOLF0:USTF0",1754408722637,3.18,163.8,163.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408722838,3.18,163.85,163.78,123.3061]
["bitfinex-derivatives","SOLF0:USTF0",1754408723537,3.18,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754408723732,3.18,163.8,163.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408723930,3.18,163.79,163.78,123.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754408724330,3.18,163.81,163.78,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408724637,3.24,163.8,163.79,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754408726035,6.1027,163.88,163.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408726332,3.24,163.87,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754408726651,3.24,163.87,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408726933,8.37732618,163.91,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754408727139,3.24,163.87,163.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408727339,8.37732618,163.91,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408727340,3.24,163.86,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408727741,8.37732618,163.94,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408728034,3.24,163.93,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408728242,3.24,163.9,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754408728537,3.24,163.88,163.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408728741,3.24,163.93,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754408728926,8.37732618,163.91,163.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408729126,3.24,163.9,163.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408729332,3.24,163.86,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408729542,8.37732618,163.9,163.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408729837,3.24,163.89,163.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408730035,3.24,163.89,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408730337,6.1041,163.85,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408730538,3.24,163.83,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408731035,3.24,163.83,163.81,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754408731239,3.24,163.85,163.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408731431,8.37732618,163.91,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408731626,3.24,163.9,163.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408731836,3.24,163.9,163.84,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754408732042,3.24,163.85,163.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408732232,6.1031,163.87,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408732432,6.103,163.88,163.84,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754408732737,3.24,163.87,163.81,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408732933,3.24,163.84,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408733133,6.1043,163.84,163.8,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754408733339,3.24,163.82,163.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408733735,3.24,163.84,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408734139,3.24,163.84,163.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408734445,8.37732618,163.85,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408734740,3.24,163.84,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408735243,8.37732618,163.82,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408735445,18.97813886,163.91,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408735446,3.24,163.81,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408735938,3.24,163.8,163.78,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754408736843,3.24,163.8,163.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408737043,3.24,163.8,163.74,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408737340,3.24,163.8,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408737538,14.48252618,163.82,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408737840,3.24,163.78,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754408739035,3.24,163.81,163.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408741144,3.24,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408741335,3.24,163.87,163.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408741538,3.24,163.87,163.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408741843,3.24,163.87,163.84,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754408742045,9.3431,163.87,163.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408742342,6.1031,163.87,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754408742544,3.24,163.84,163.83,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754408743336,3.24,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754408743539,3.24,163.84,163.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408743741,3.24,163.85,163.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754408744046,3.24,163.84,163.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408744441,3.24,163.84,163.83,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754408745946,3.24,163.84,163.78,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408746449,3.24,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754408746741,3.24,163.84,163.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408747136,3.24,163.83,163.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408747337,3.24,163.86,163.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408748741,3.24,163.86,163.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408748941,3.24,163.86,163.85,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754408751841,3.24,163.88,163.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408752044,5.21656481,163.92,163.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408752344,3.24,163.87,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754408752646,3.24,163.87,163.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408752845,6.1026,163.89,163.85,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754408753153,3.24,163.9,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408753449,9.3422,163.9,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754408753743,3.24,163.89,163.86,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754408753944,3.24,163.89,163.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408754249,3.24,163.89,163.88,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754408755245,3.19,163.93,163.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408755960,3.19,163.93,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754408756154,3.19,163.93,163.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408756559,3.19,163.93,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754408756755,3.19,163.93,163.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408757356,3.19,163.93,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754408758366,6.1009,163.93,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754408758569,3.19,163.91,163.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408759162,3.19,163.91,163.9,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754408759965,3.19,163.94,163.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408760170,3.19,163.94,163.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408760669,3.19,163.94,163.83,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408760670,3.19,163.93,163.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408760961,3.19,163.95,163.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408761172,9.96473886,163.97,163.92,5.21656481]
["bitfinex-derivatives","SOLF0:USTF0",1754408761367,3.19,163.95,163.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408761869,3.19,163.94,163.87,7.35656481]
["bitfinex-derivatives","SOLF0:USTF0",1754408762067,3.19,163.94,163.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408762256,3.19,163.96,163.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408762565,5.21656481,163.99,163.89,5.21656481]
["bitfinex-derivatives","SOLF0:USTF0",1754408762758,3.19,163.93,163.92,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754408762961,5.21656481,163.93,163.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408763161,3.19,163.92,163.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408763467,3.19,163.92,163.87,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408763873,3.19,163.92,163.89,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754408764465,3.19,163.9,163.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754408764770,3.19,163.9,163.82,7.22685637]
["bitfinex-derivatives","SOLF0:USTF0",1754408765070,3.19,163.88,163.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408765464,3.19,163.87,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754408765663,3.19,163.85,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754408765866,3.19,163.85,163.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408766170,18.97303886,163.98,163.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408766171,3.19,163.86,163.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408766772,3.19,163.83,163.78,5.08685637]
["bitfinex-derivatives","SOLF0:USTF0",1754408766965,9.2947,163.83,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408767168,3.19,163.82,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754408767965,8.34592386,163.84,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754408767966,14.45022386,163.84,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754408768172,3.19,163.84,163.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408768667,3.19,163.82,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408768972,3.19,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754408769270,3.19,163.8,163.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408769460,3.19,163.8,163.76,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408769668,3.19,163.8,163.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408770472,3.19,163.81,163.76,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408770968,3.19,163.78,163.76,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408771160,3.19,163.78,163.72,350.88464039]
["bitfinex-derivatives","SOLF0:USTF0",1754408771574,3.19,163.78,163.72,353.02464039]
["bitfinex-derivatives","SOLF0:USTF0",1754408771769,3.19,163.78,163.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408771970,3.19,163.79,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408772274,3.19,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408772468,3.19,163.77,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408773773,8.34592386,163.78,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408773964,3.19,163.77,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408774273,3.19,163.77,163.73,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408774477,3.19,163.77,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408774670,3.19,163.75,163.72,123.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754408774974,3.19,163.74,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408775168,8.34592386,163.78,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408775169,3.19,163.77,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408775371,3.19,163.74,163.67,412.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408775574,3.19,163.74,163.67,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408775867,3.19,163.74,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754408776573,3.19,163.74,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754408776779,8.34592386,163.75,163.67,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408777079,3.19,163.68,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408777372,3.19,163.68,163.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408777566,3.19,163.67,163.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408777762,3.19,163.66,163.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408777970,14.45572386,163.69,163.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408778163,3.19,163.65,163.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408778563,3.19,163.65,163.64,123.0317]
["bitfinex-derivatives","SOLF0:USTF0",1754408779077,8.34592386,163.69,163.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408779268,3.19,163.67,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754408779463,3.19,163.69,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754408779773,3.19,163.7,163.66,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754408780074,3.19,163.67,163.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408780270,3.19,163.64,163.59,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408780569,3.19,163.66,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408781169,6.1115,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408781474,3.19,163.66,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408781773,3.19,163.65,163.59,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408782070,3.19,163.65,163.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408782376,3.19,163.65,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754408782669,8.34592386,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408782878,3.19,163.69,163.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408783580,8.34592386,163.7,163.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408783774,3.19,163.69,163.63,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408784073,3.19,163.69,163.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408784472,3.38,163.69,163.63,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408784972,6.11,163.69,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408785172,3.38,163.68,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754408785373,3.38,163.66,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408785576,3.38,163.66,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408785771,14.45562386,163.7,163.63,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408785976,14.45562386,163.7,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408786168,3.38,163.67,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408786364,3.38,163.69,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408786568,3.38,163.69,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754408786771,14.45452386,163.73,163.63,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754408787077,3.38,163.72,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408787374,3.38,163.71,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754408787566,3.38,163.7,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754408787876,3.38,163.7,163.63,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754408788266,3.38,163.7,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408788467,3.38,163.7,163.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408788678,3.38,163.7,163.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408789074,135.90423886,163.83,163.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408789075,8.34592386,163.76,163.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408789277,8.34592386,163.76,163.63,125.28592386]
["bitfinex-derivatives","SOLF0:USTF0",1754408789478,3.38,163.71,163.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408789673,3.38,163.71,163.7,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754408789872,3.38,163.74,163.7,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754408790073,6.1077,163.75,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408790382,3.38,163.75,163.69,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408790782,3.38,163.74,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754408790974,3.38,163.74,163.68,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754408791173,8.34592386,163.78,163.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408791377,3.38,163.76,163.7,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408791578,3.38,163.76,163.68,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754408791871,3.38,163.71,163.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754408792075,3.38,163.71,163.62,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754408792275,3.38,163.68,163.62,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1754408792681,3.38,163.68,163.62,123.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754408792981,3.38,163.66,163.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754408793188,11.72592386,163.66,163.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754408793375,6.1119,163.64,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754408793584,3.38,163.62,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408793781,11.72592386,163.66,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408794084,3.38,163.65,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408794485,3.38,163.67,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408794991,3.38,163.69,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408795980,9.49,163.69,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408796178,3.38,163.69,163.65,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408796382,3.38,163.72,163.63,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754408796578,3.38,163.67,163.63,122.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754408796886,3.38,163.68,163.63,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754408797186,3.38,163.67,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408797390,3.38,163.68,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408797579,3.38,163.67,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408798087,3.38,163.69,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408798587,3.38,163.69,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408798786,3.38,163.68,163.65,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754408799093,3.38,163.66,163.63,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754408799290,3.38,163.66,163.64,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754408799485,3.38,163.66,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408799687,6.1102,163.68,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408799997,3.38,163.65,163.63,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754408800492,3.38,163.69,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408800893,6.1112,163.66,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408801294,3.38,163.64,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754408801895,3.38,163.63,163.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408802091,3.38,163.63,163.57,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754408802292,3.38,163.63,163.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408802593,3.38,163.59,163.57,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1754408802783,3.38,163.62,163.58,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408802984,3.38,163.62,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408803395,3.38,163.62,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754408803892,8.34592386,163.67,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754408803893,3.38,163.66,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754408804193,3.38,163.64,163.62,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754408805098,3.38,163.64,163.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408805798,3.38,163.66,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408805982,3.38,163.66,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408806184,3.38,163.68,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408806587,3.38,163.68,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754408806897,8.34592386,163.69,163.64,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754408807093,3.38,163.65,163.58,8.34592386]
["bitfinex-derivatives","SOLF0:USTF0",1754408807297,3.38,163.65,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408807601,3.38,163.64,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408807794,3.38,163.64,163.56,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1754408807994,3.38,163.65,163.56,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754408808193,8.34592386,163.63,163.56,122.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754408808393,3.38,163.62,163.56,122.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754408808696,6.1138,163.59,163.56,122.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754408808889,3.38,163.62,163.56,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754408809089,3.38,163.62,163.56,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754408809402,9.4926,163.62,163.56,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754408809596,3.38,163.62,163.57,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408809892,3.38,163.64,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408810094,3.38,163.63,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408810296,3.38,163.62,163.58,8.34592386]
["bitfinex-derivatives","SOLF0:USTF0",1754408810499,3.38,163.62,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408810795,3.38,163.68,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408811295,6.1109,163.67,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408811496,3.38,163.66,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408811798,3.38,163.66,163.6,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408812592,3.38,163.68,163.62,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408812797,3.38,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408813396,3.38,163.68,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754408813701,8.34592386,163.74,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408813702,3.38,163.73,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408813994,6.1094,163.7,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408814201,3.38,163.69,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408815190,3.13,163.68,163.67,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754408815797,3.13,163.69,163.62,10.49592386]
["bitfinex-derivatives","SOLF0:USTF0",1754408816197,3.13,163.69,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408816595,3.13,163.69,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408816791,9.24,163.69,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754408816995,6.11,163.69,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754408817294,3.13,163.68,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754408817489,3.13,163.68,163.62,10.49592386]
["bitfinex-derivatives","SOLF0:USTF0",1754408817698,3.13,163.68,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408818103,3.13,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408818403,3.13,163.73,163.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408818595,3.13,163.7,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754408818797,3.13,163.7,163.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408818994,3.13,163.69,163.66,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408819196,3.13,163.69,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408819505,3.13,163.69,163.67,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408820003,3.13,163.69,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754408820203,3.13,163.7,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408820501,3.13,163.7,163.67,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754408820703,3.13,163.69,163.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408821495,3.13,163.69,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408821702,3.13,163.68,163.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408822201,9.2404,163.68,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408822399,3.13,163.67,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408823002,3.13,163.66,163.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408823306,8.34592386,163.71,163.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408823307,3.13,163.67,163.64,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408823604,6.1097,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408824006,3.13,163.69,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754408824204,3.13,163.68,163.63,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408824396,3.13,163.7,163.63,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408824595,3.13,163.7,163.63,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754408825105,3.13,163.7,163.63,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408825705,3.13,163.68,163.63,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754408826101,3.13,163.68,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754408827013,3.13,163.67,163.59,5.06278856]
["bitfinex-derivatives","SOLF0:USTF0",1754408827510,3.13,163.65,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408827810,3.13,163.64,163.61,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408828006,3.13,163.65,163.59,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408828510,3.13,163.65,163.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408828904,11.47592386,163.65,163.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408829107,6.1126,163.62,163.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408829309,3.13,163.64,163.58,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754408829705,6.1123,163.63,163.57,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408829904,3.13,163.62,163.57,412.81]
["bitfinex-derivatives","SOLF0:USTF0",1754408830107,3.13,163.62,163.57,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408830612,3.13,163.62,163.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408830906,3.13,163.61,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754408831109,3.13,163.61,163.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408831411,6.1132,163.6,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754408831708,3.13,163.57,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408832011,3.13,163.56,163.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408832207,8.34592386,163.59,163.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408832208,3.13,163.55,163.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408832418,3.13,163.55,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754408833813,6.114,163.58,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754408834010,8.34592386,163.59,163.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408834209,3.13,163.55,163.53,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408834412,3.13,163.55,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408834809,3.13,163.54,163.51,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408835310,3.13,163.54,163.53,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754408835521,3.13,163.58,163.53,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1754408835704,3.13,163.58,163.51,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408836213,8.34592386,163.59,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754408836408,3.13,163.55,163.54,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754408836606,8.34592386,163.62,163.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408836814,6.1134,163.6,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754408837004,3.13,163.6,163.56,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408837209,3.13,163.61,163.56,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408837406,3.13,163.61,163.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754408837712,3.13,163.61,163.56,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754408838216,3.13,163.61,163.5,5.06278856]
["bitfinex-derivatives","SOLF0:USTF0",1754408838408,3.13,163.61,163.53,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754408838609,3.13,163.61,163.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408838812,3.13,163.61,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754408839616,3.13,163.61,163.53,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754408839922,3.13,163.61,163.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408840113,6.1129,163.61,163.57,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754408840419,3.13,163.6,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408841021,3.13,163.61,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408841415,3.13,163.58,163.55,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754408841812,3.13,163.58,163.53,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754408841813,3.13,163.59,163.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408842019,3.13,163.61,163.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408842419,3.13,163.59,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754408842718,3.13,163.57,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408843121,5.23445229,163.61,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408843122,3.13,163.56,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754408843309,3.13,163.55,163.54,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754408843623,6.116,163.53,163.48,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408843816,3.13,163.52,163.49,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754408844120,3.13,163.51,163.49,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754408844519,3.42,163.55,163.49,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754408844716,3.42,163.58,163.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408844926,3.42,163.58,163.51,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408845524,6.114,163.58,163.54,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754408845727,3.42,163.56,163.54,122.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754408846029,6.114,163.58,163.55,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1754408846030,3.42,163.58,163.55,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1754408846324,3.42,163.57,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408846827,3.42,163.57,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408847024,3.42,163.57,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408847528,3.42,163.56,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754408847729,6.1139,163.59,163.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408848024,6.1139,163.59,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754408848227,3.42,163.58,163.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408848525,3.42,163.58,163.54,122.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754408849026,3.42,163.58,163.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408849427,3.42,163.55,163.54,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408852723,3.42,163.55,163.48,419.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408852929,3.42,163.55,163.49,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1754408853124,6.1157,163.54,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754408853322,3.42,163.52,163.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408853525,3.42,163.53,163.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408853826,6.1152,163.55,163.49,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408854027,3.42,163.55,163.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408854529,6.1149,163.56,163.5,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408854737,3.42,163.55,163.48,410.66]
["bitfinex-derivatives","SOLF0:USTF0",1754408855029,3.42,163.5,163.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408856020,9.5369,163.5,163.49,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408856223,3.42,163.49,163.43,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408856424,3.42,163.49,163.48,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754408856632,3.42,163.49,163.48,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408857232,3.42,163.49,163.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408857625,3.42,163.45,163.44,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408857822,3.42,163.45,163.41,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408858023,8.37831827,163.44,163.41,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408858223,3.42,163.43,163.33,227.67838364]
["bitfinex-derivatives","SOLF0:USTF0",1754408858419,3.42,163.43,163.34,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408859534,3.42,163.4,163.33,227.67838364]
["bitfinex-derivatives","SOLF0:USTF0",1754408859731,6.1224,163.36,163.33,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408859934,3.42,163.34,163.33,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408861022,6.77473886,163.48,163.33,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408861228,3.42,163.39,163.33,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408861532,3.42,163.39,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754408861731,3.42,163.39,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408861927,3.42,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408862132,14.49921827,163.4,163.35,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754408862332,3.42,163.37,163.35,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754408862635,3.42,163.42,163.35,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408862838,3.42,163.42,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408863135,3.42,163.39,163.37,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408863537,3.42,163.39,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408863834,3.42,163.37,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408864030,3.42,163.36,163.34,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408864337,8.37831827,163.43,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408864338,3.42,163.39,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408864537,3.42,163.38,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408864943,3.42,163.38,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408865134,3.42,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408865330,3.42,163.37,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408865641,3.42,163.39,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408866035,3.42,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408866341,8.37831827,163.43,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408866541,3.42,163.42,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408866739,3.42,163.39,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408867244,3.42,163.39,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408867442,3.42,163.42,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408867946,3.42,163.41,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408868433,9.5406,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754408868640,8.37831827,163.44,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408868832,3.42,163.38,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408869032,8.37831827,163.43,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408869237,3.42,163.42,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408870138,3.42,163.42,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408870538,8.37831827,163.43,163.34,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408870845,3.42,163.39,163.34,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408871048,6.1231,163.34,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408871238,3.42,163.33,163.3,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1754408871437,3.42,163.33,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408871741,3.42,163.39,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408872637,3.42,163.39,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754408872839,3.42,163.41,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408873037,3.42,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408873239,3.42,163.44,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408873449,8.37831827,163.42,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408873646,3.42,163.41,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408873847,12.2334,163.51,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408873848,3.42,163.4,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408874145,3.42,163.44,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408874447,3.42,163.38,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408874649,3.39,163.37,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408874942,3.39,163.37,163.35,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408875444,3.39,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408875641,3.39,163.41,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408876045,3.39,163.41,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408876937,3.39,163.43,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408878148,3.39,163.43,163.35,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1754408878836,3.39,163.43,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408879145,6.1218,163.37,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408879938,8.37831827,163.44,163.35,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754408880138,3.39,163.43,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408880950,3.39,163.45,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408881148,3.39,163.47,163.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408881450,3.39,163.47,163.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408881945,12.2291,163.57,163.44,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408882149,3.39,163.56,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408882545,8.37831827,163.57,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408882546,6.1165,163.52,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408882846,3.39,163.56,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408883048,3.39,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408883347,3.39,163.56,163.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408883540,3.39,163.56,163.46,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408883746,3.39,163.56,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408883945,9.5048,163.56,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408884147,3.39,163.58,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408884352,3.39,163.58,163.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408885044,9.5058,163.53,163.51,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754408885552,3.39,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408885751,3.39,163.57,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408886451,6.1148,163.56,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408886650,3.39,163.56,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408886852,3.39,163.56,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408887053,3.39,163.55,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408887348,8.37831827,163.6,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408887552,527.94,163.67,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408887553,3.39,163.59,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408887850,6.1133,163.6,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408888047,3.39,163.61,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408888849,3.39,163.6,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408889049,3.39,163.6,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408889050,3.39,163.6,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408889252,3.39,163.6,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408889451,3.39,163.62,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408889754,3.39,163.68,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408890053,3.39,163.68,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408890252,3.39,163.71,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408890653,3.39,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408891048,8.37831827,163.72,163.61,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408891049,3.39,163.64,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408891247,3.39,163.63,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408891448,3.39,163.63,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408891657,9.5022,163.63,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408892153,3.39,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408892353,124.0,163.78,163.61,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408892558,3.39,163.72,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408892750,3.39,163.72,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754408892950,3.39,163.72,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408893559,3.39,163.71,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408894556,8.37831827,163.69,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408894748,3.39,163.68,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408896163,6.1115,163.65,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408896356,6.1115,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408896560,6.1113,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408896766,3.39,163.7,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408896950,3.39,163.67,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408897155,6.1123,163.63,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754408897459,6.1123,163.63,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408897647,6.1123,163.63,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408897853,3.39,163.64,163.6,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754408898062,3.39,163.66,163.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408898264,6.1117,163.64,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408898560,3.39,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408898760,6.1114,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408898958,3.39,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408899456,9.501,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408899659,3.39,163.66,163.58,124.89831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408899862,3.39,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408900064,3.39,163.7,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408900561,8.37831827,163.71,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408900562,9.5002,163.68,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408901063,6.1094,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408901253,9.4994,163.7,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754408901454,3.39,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408901664,3.39,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408901855,8.37831827,163.74,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408902155,3.39,163.71,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408902460,3.39,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408903261,3.39,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408903760,3.39,163.67,163.58,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1754408903761,3.39,163.7,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408903959,3.39,163.7,163.59,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408904263,3.39,163.7,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754408904649,3.39,163.7,163.59,14.49181827]
["bitfinex-derivatives","SOLF0:USTF0",1754408904854,3.44,163.67,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408905159,6.1123,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408905661,9.5523,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408906060,6.1118,163.64,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408906359,3.44,163.64,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408906759,3.44,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408906954,3.44,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408907158,9.5516,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408907356,12.2158,163.75,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408907357,3.44,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408907562,3.44,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408907761,9.5509,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408907962,3.44,163.7,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408908261,6.1103,163.68,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754408908464,3.44,163.7,163.62,239.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408908762,3.44,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408908964,9.5501,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408909260,3.44,163.73,163.65,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408909455,8.37831827,163.77,163.65,124.71831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408909658,3.44,163.72,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408910062,3.44,163.76,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408910965,3.44,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408911563,3.44,163.74,163.68,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754408911765,3.44,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408911962,3.44,163.74,163.65,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408912166,3.44,163.71,163.65,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754408912367,3.44,163.71,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408912565,3.44,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408912866,3.44,163.68,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408913061,6.1099,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408913268,3.44,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408913462,9.5509,163.66,163.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754408913859,3.44,163.71,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408914161,3.44,163.68,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408914358,6.1117,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408914557,3.44,163.67,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408914763,3.44,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408914963,9.551,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408915467,9.551,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408916659,9.5514,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408916971,11.81831827,163.69,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917168,12.2146,163.76,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917169,3.44,163.68,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917365,3.44,163.7,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917561,3.44,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917768,6.1102,163.68,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408917970,3.44,163.72,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408918166,6.1094,163.7,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408918367,3.44,163.72,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408918672,8.37831827,163.73,163.65,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754408918872,3.44,163.71,163.6,124.67831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408919073,3.44,163.72,163.63,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408919374,3.44,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408919971,3.44,163.76,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408920170,3.44,163.76,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408920375,3.44,163.79,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408920674,3.44,163.82,163.75,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408920889,3.44,163.84,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408921070,3.44,163.83,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408921473,8.37831827,163.87,163.76,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754408921474,6.1059,163.8,163.76,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754408921670,3.44,163.79,163.76,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754408921870,15.15305713,163.87,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408922076,3.44,163.78,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408922576,3.44,163.83,163.74,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754408922780,3.44,163.83,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754408923481,3.44,163.83,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408924475,6.1064,163.79,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754408924677,3.44,163.78,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408925080,9.5465,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408925276,8.37831827,163.84,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408925483,6.1051,163.82,163.74,124.65831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408925677,6.1051,163.82,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408925980,3.44,163.84,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408926979,8.37831827,163.87,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408926980,3.44,163.86,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408927985,3.44,163.86,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408928281,3.44,163.86,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408928582,8.37831827,163.87,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408928775,3.44,163.8,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408929374,3.44,163.86,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408929591,3.44,163.86,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408929890,6.1041,163.85,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408930286,3.44,163.86,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408930488,3.44,163.86,163.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408930784,3.44,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408930980,9.5438,163.85,163.82,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754408931188,3.44,163.85,163.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408931386,3.44,163.84,163.71,11.67831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408931578,3.44,163.81,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408931783,3.44,163.81,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408932690,6.106,163.8,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754408932891,9.546,163.8,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408933783,8.37831827,163.85,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408933981,3.44,163.77,163.71,124.55831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408934190,3.44,163.76,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754408934386,3.44,163.74,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408934585,3.42,163.73,163.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408934886,3.42,163.72,163.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408935083,3.42,163.72,163.71,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754408935283,8.37831827,163.79,163.71,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754408935478,3.42,163.73,163.71,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754408936192,9.5284,163.73,163.71,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1754408936489,6.1087,163.72,163.71,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754408936689,8.37831827,163.76,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408936991,6.1102,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408937184,8.37831827,163.7,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408937490,6.1123,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408937686,9.5323,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408937993,3.42,163.66,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408938188,3.42,163.63,163.6,122.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754408938489,3.42,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408938877,8.37831827,163.67,163.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754408938878,3.42,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408939083,3.42,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408940184,6.1109,163.66,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408940492,3.42,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408940679,3.42,163.66,163.62,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1754408940883,8.37831827,163.67,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408941180,3.42,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408941383,11.79831827,163.67,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408941887,3.42,163.67,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408942291,3.42,163.67,163.63,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754408942492,8.37831827,163.7,163.59,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408942688,3.42,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408942995,3.42,163.67,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408943196,3.42,163.69,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408943999,3.42,163.69,163.64,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754408944183,3.42,163.69,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754408944387,6.77473886,163.77,163.59,234.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408944388,3.42,163.66,163.59,234.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408944598,3.42,163.66,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408944798,3.42,163.66,163.62,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754408944987,3.42,163.66,163.58,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408945187,3.42,163.66,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408945492,3.42,163.66,163.64,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1754408945696,3.42,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408945895,3.42,163.64,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408946288,3.42,163.64,163.57,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754408946491,3.42,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408946796,3.42,163.66,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408946999,3.42,163.65,163.63,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754408947302,3.42,163.68,163.61,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408947596,3.42,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408947803,3.42,163.69,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408947999,3.42,163.67,163.66,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754408949199,6.1091,163.71,163.66,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754408949499,3.42,163.68,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754408949702,3.42,163.68,163.67,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754408950096,6.1088,163.72,163.68,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754408950300,3.42,163.71,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408950799,3.42,163.76,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408951297,3.42,163.72,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408951501,3.42,163.72,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408951704,3.42,163.76,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408952005,3.42,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408952202,3.42,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408952404,3.42,163.73,163.72,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754408952704,3.42,163.76,163.69,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754408952903,3.42,163.76,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754408953093,3.42,163.76,163.71,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1754408953299,3.42,163.76,163.69,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754408953503,8.37831827,163.77,163.69,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1754408953504,3.42,163.74,163.71,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754408953699,3.42,163.73,163.71,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754408953895,9.5267,163.78,163.74,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754408954100,3.42,163.8,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408954304,3.42,163.8,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408954499,6.1074,163.76,163.73,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408954707,3.42,163.74,163.73,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754408954908,3.42,163.74,163.73,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754408955106,3.42,163.75,163.73,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754408955710,3.42,163.74,163.7,11.78831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408955914,8.37831827,163.78,163.69,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408956115,6.1069,163.77,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408956311,3.42,163.78,163.75,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1754408956512,8.37831827,163.84,163.7,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408956711,6.1059,163.8,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408956908,3.42,163.79,163.7,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408957107,3.42,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408957613,3.42,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408958317,6.1059,163.8,163.77,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754408958518,3.42,163.78,163.77,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754408958714,3.42,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408959018,3.42,163.8,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408959315,3.42,163.83,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408959713,9.526,163.8,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408959915,8.37831827,163.85,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408960214,6.1057,163.81,163.77,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754408960512,8.37831827,163.82,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408960713,6.1071,163.77,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408961014,3.42,163.76,163.7,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408961321,6.1067,163.78,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408961517,3.42,163.78,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408961816,3.42,163.78,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754408962016,3.42,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408962215,3.42,163.84,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408963111,6.1059,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408963314,3.42,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408963716,3.42,163.84,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408963915,8.37831827,163.88,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408964117,3.42,163.82,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408964313,8.37831827,163.85,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408964521,3.26,163.78,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408965018,3.26,163.77,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408965222,3.26,163.75,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408965413,8.37831827,163.82,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754408966014,6.107,163.77,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754408966210,3.26,163.76,163.74,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1754408966618,3.26,163.73,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408966815,3.26,163.78,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408967316,3.26,163.76,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408967623,8.37831827,163.79,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408967624,6.1086,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408967821,8.37831827,163.75,163.69,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408968018,3.26,163.74,163.69,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408968716,6.109,163.72,163.69,125.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754408968922,3.26,163.71,163.69,125.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754408969118,3.26,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408969317,3.26,163.72,163.7,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754408969616,3.26,163.72,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408970021,3.26,163.74,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754408970324,3.26,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408970515,3.26,163.73,163.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408971124,3.26,163.71,163.69,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1754408971521,3.26,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408971824,9.3683,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408972121,3.26,163.72,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408972323,6.1083,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408972518,3.26,163.72,163.7,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754408973128,3.26,163.72,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754408973323,3.26,163.72,163.71,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1754408973520,3.26,163.76,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408973719,3.26,163.76,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754408974026,3.26,163.72,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408974227,3.26,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408974531,3.26,163.71,163.54,364.58404984]
["bitfinex-derivatives","SOLF0:USTF0",1754408974532,3.26,163.71,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408975023,3.26,163.73,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408975423,6.11,163.69,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408975624,3.26,163.68,163.65,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408975818,8.37831827,163.74,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408976029,3.26,163.73,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408977123,8.37831827,163.71,163.65,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408977424,3.26,163.7,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408977624,3.26,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408978129,6.1095,163.7,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408978323,3.26,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408978720,9.3701,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408978918,3.26,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408979121,8.37831827,163.71,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408979122,3.26,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408979934,3.26,163.73,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408981126,8.37831827,163.77,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408981432,3.26,163.73,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408981727,3.26,163.7,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408982030,8.37831827,163.74,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754408982230,3.26,163.72,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408982634,3.26,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408982823,3.26,163.76,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408983334,3.26,163.74,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408983631,3.26,163.76,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408984027,3.26,163.76,163.66,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754408984236,3.26,163.73,163.65,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408984533,6.1093,163.71,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408984734,3.26,163.71,163.67,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754408985036,9.3692,163.71,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408985533,3.26,163.7,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408985931,3.26,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408986238,3.26,163.7,163.65,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408986530,3.26,163.7,163.65,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754408986936,8.37831827,163.68,163.65,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754408987130,3.26,163.67,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408987332,3.26,163.67,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754408987638,3.26,163.64,163.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408987843,6.1125,163.62,163.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408988027,3.26,163.61,163.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408988839,3.26,163.61,163.6,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754408989233,8.37831827,163.65,163.6,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754408989434,3.26,163.64,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408989738,3.26,163.61,163.53,125.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754408990034,3.26,163.56,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408990636,14.49191827,163.59,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408990939,3.26,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408991836,3.26,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408992242,3.26,163.58,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754408992433,3.26,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408992434,3.26,163.57,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408992735,14.49201827,163.59,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408992934,8.37831827,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408993129,3.26,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408993436,8.37831827,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408993637,3.26,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408993833,3.26,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408994033,8.37831827,163.59,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408994235,3.26,163.58,163.53,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754408994440,3.26,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408994641,8.37831827,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754408994942,3.38,163.58,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408995136,3.38,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408995532,3.38,163.58,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408995939,3.38,163.58,163.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408996140,3.38,163.58,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408996435,3.38,163.58,163.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408996642,3.38,163.58,163.53,125.3157]
["bitfinex-derivatives","SOLF0:USTF0",1754408996834,3.38,163.57,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408997034,3.38,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408997839,3.38,163.56,163.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754408998038,3.38,163.55,163.53,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754408998343,3.38,163.54,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408998546,3.38,163.54,163.5,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754408998729,11.75831827,163.54,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408998936,3.38,163.53,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408999136,3.38,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754408999338,3.38,163.49,163.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754408999534,3.38,163.5,163.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754408999838,3.38,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409000338,3.38,163.5,163.45,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409000545,3.38,163.5,163.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409001446,3.38,163.47,163.4,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754409001644,3.38,163.47,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409002040,3.38,163.47,163.39,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409002345,3.38,163.47,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409002641,3.38,163.46,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409002838,3.38,163.46,163.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409003444,3.38,163.47,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409003936,3.38,163.46,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409004338,12.2284,163.58,163.47,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754409004339,3.38,163.49,163.47,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1754409004536,8.37831827,163.51,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409004732,3.38,163.48,163.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409004948,3.38,163.48,163.46,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754409005247,3.38,163.53,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409005739,3.38,163.53,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409005945,3.38,163.53,163.52,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754409006145,8.37831827,163.6,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409006442,3.38,163.57,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754409006633,3.38,163.62,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409007041,3.38,163.62,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754409007246,3.38,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409007542,3.38,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754409007742,3.38,163.63,163.56,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409007743,3.38,163.63,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409008045,3.38,163.63,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409008241,3.38,163.62,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409008438,3.38,163.61,163.59,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409008742,3.38,163.61,163.59,125.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754409008940,3.38,163.61,163.59,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409009443,6.1121,163.63,163.59,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409009648,3.38,163.61,163.59,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409010043,3.38,163.66,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409010443,6.1117,163.64,163.6,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754409010743,3.38,163.66,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409011144,3.38,163.65,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409011647,3.38,163.65,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409011945,3.38,163.68,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409012849,3.38,163.67,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409013749,3.38,163.67,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409014346,3.38,163.67,163.6,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409014653,3.38,163.67,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409014846,3.38,163.66,163.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409015053,12.216,163.74,163.45,417.59589361]
["bitfinex-derivatives","SOLF0:USTF0",1754409015054,3.38,163.63,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409015452,3.38,163.61,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409015756,1.52836894,163.6,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409015940,1.52836894,163.59,163.58,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409016250,4.90836894,163.59,163.58,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409016552,1.52836894,163.59,163.58,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409018138,4.90836894,163.59,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409018342,4.90836894,163.58,163.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409018544,1.52836894,163.57,163.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409018750,3.38,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409019054,3.38,163.56,163.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409019253,4.90856543,163.56,163.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409019547,11.02316543,163.56,163.55,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409019852,1.52856543,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754409020647,3.38,163.55,163.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409020850,1.52856543,163.54,163.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409021557,1.52856543,163.54,163.44,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409021848,3.38,163.52,163.46,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409022042,3.38,163.5,163.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409022247,4.90856543,163.49,163.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409022443,7.64616543,163.48,163.47,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409023446,7.64616543,163.48,163.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409023642,6.1184,163.46,163.45,413.98]
["bitfinex-derivatives","SOLF0:USTF0",1754409023849,6.1184,163.46,163.45,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409023850,1.52856543,163.46,163.45,530.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409025051,3.23,163.52,163.45,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409025252,3.23,163.52,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409027557,6.1168,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409027758,3.23,163.52,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409028750,11.60831827,163.52,163.45,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409028951,8.37831827,163.49,163.45,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409029147,3.23,163.48,163.46,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409029359,9.348,163.47,163.46,111.47081685]
["bitfinex-derivatives","SOLF0:USTF0",1754409030251,6.1178,163.48,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409030659,3.23,163.48,163.46,111.47081685]
["bitfinex-derivatives","SOLF0:USTF0",1754409030858,3.23,163.48,163.46,114.86081685]
["bitfinex-derivatives","SOLF0:USTF0",1754409031059,3.23,163.46,163.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409031558,8.37831827,163.51,163.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409031956,6.1183,163.47,163.45,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754409032148,3.23,163.5,163.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409032757,9.3484,163.46,163.45,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409032954,3.23,163.45,163.38,291.79195531]
["bitfinex-derivatives","SOLF0:USTF0",1754409033257,3.23,163.44,163.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409033761,6.1206,163.4,163.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409033963,9.3506,163.4,163.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409034163,6.1206,163.4,163.39,116.40948019]
["bitfinex-derivatives","SOLF0:USTF0",1754409034662,6.1206,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409034964,6.1206,163.4,163.39,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754409035267,9.3506,163.4,163.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409035457,6.121,163.39,163.38,295.18195531]
["bitfinex-derivatives","SOLF0:USTF0",1754409035661,3.23,163.42,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409035963,8.37831827,163.45,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409036264,6.1202,163.42,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409036466,3.23,163.41,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409036666,6.1209,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409037063,7.65108423,163.4,163.39,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754409037767,1.53018423,163.4,163.39,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754409037969,1.53018423,163.4,163.39,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409038164,1.53018423,163.4,163.39,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754409041558,7.65078423,163.4,163.39,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754409041763,10.88078423,163.4,163.39,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409042072,4.76018423,163.4,163.39,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409042660,10.88078423,163.4,163.39,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409042969,10.88078423,163.4,163.39,113.628]
["bitfinex-derivatives","SOLF0:USTF0",1754409043366,10.88078423,163.4,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409043367,3.23,163.39,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409043570,3.23,163.37,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409043773,1.53018423,163.36,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409044069,10.88268423,163.35,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409044273,4.76018423,163.35,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409044473,1.53018423,163.35,163.34,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1754409044681,3.23,163.38,163.34,125.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754409044879,3.23,163.41,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409045172,3.23,163.41,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409045374,6.1224,163.36,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409045574,3.23,163.38,163.34,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409045966,3.23,163.38,163.32,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409046461,3.23,163.37,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409046660,8.37831827,163.42,163.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409047075,3.23,163.4,163.36,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409047276,3.23,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409047474,3.23,163.43,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409047774,3.23,163.44,163.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409048475,9.3503,163.41,163.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409049764,3.23,163.41,163.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409049968,8.37831827,163.48,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409050166,3.23,163.43,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409050371,3.23,163.46,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409050568,3.23,163.47,163.44,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1754409050779,8.37831827,163.51,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409050978,3.23,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409051178,8.37831827,163.53,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409051376,6.1178,163.48,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409051577,3.23,163.49,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409051976,3.23,163.47,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409052175,3.23,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409052382,3.23,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409052572,9.3478,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409052775,3.23,163.52,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409052978,3.23,163.52,163.4,411.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409052979,9.3456,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409053284,3.23,163.56,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409053471,3.23,163.59,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409053676,3.23,163.56,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409053875,3.23,163.55,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754409054081,8.37831827,163.6,163.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409054381,3.23,163.59,163.48,11.76831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409054677,3.38,163.52,163.49,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409054879,3.38,163.56,163.45,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409055082,3.38,163.56,163.46,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409055280,6.1168,163.51,163.46,125.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754409055487,3.38,163.51,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409055678,8.37831827,163.57,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409055679,3.38,163.5,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409055884,6.77473886,163.67,163.48,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409056083,3.38,163.65,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409056386,3.38,163.65,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409056778,3.38,163.63,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409056984,8.37831827,163.68,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409056985,3.38,163.61,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409057184,4.90866591,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409057482,1.52866591,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409058081,4.90866591,163.59,163.57,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409058276,3.38,163.59,163.57,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409058590,6.112,163.64,163.58,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1754409058784,1.52836268,163.63,163.58,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754409059081,6.112,163.64,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409059082,1.52836268,163.62,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409059293,1.52836268,163.61,163.57,126.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409059478,1.52836268,163.6,163.57,126.03831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409059680,1.52836268,163.59,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754409059876,1.52836268,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409060085,3.38,163.58,163.56,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409060286,3.38,163.57,163.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409060491,4.90859219,163.57,163.56,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409060682,4.90859219,163.57,163.52,414.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409060884,3.38,163.59,163.52,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409061088,3.38,163.53,163.52,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409061785,1.52892544,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409061989,3.38,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409062284,4.90869914,163.58,163.53,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754409062484,3.38,163.56,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409062791,3.38,163.55,163.52,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409063590,3.38,163.57,163.52,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409063888,6.1166,163.51,163.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409064090,3.38,163.54,163.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409064289,1.52914853,163.53,163.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409064484,3.38,163.5,163.48,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409064685,3.38,163.5,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409064990,3.38,163.5,163.47,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409065186,3.38,163.5,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409065387,8.37831827,163.55,163.48,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754409065589,3.38,163.53,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409065788,4.90923319,163.52,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409065991,8.37831827,163.57,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409065992,3.38,163.54,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409066288,4.90912741,163.53,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409066494,3.38,163.51,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409066888,8.37831827,163.54,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409067095,3.38,163.49,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409067288,3.38,163.49,163.47,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409067884,3.38,163.48,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409068105,3.38,163.53,163.47,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409068291,3.38,163.51,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409068594,1.52935397,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409069390,1.52935397,163.5,163.49,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754409069894,0.5875382,163.5,163.49,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1754409070498,0.5875382,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409070797,3.38,163.49,163.48,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409071595,9.4973,163.49,163.48,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409071797,3.38,163.49,163.48,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409072189,3.38,163.49,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409072899,3.38,163.47,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409073099,8.37831827,163.51,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409073300,3.38,163.49,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409073599,3.38,163.48,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409073896,3.38,163.49,163.46,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754409074197,9.4972,163.5,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409074596,8.37831827,163.54,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409074899,3.38,163.5,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409075100,3.38,163.47,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409075295,3.38,163.47,163.45,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409076201,8.37831827,163.51,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409076400,3.38,163.46,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409077305,3.38,163.5,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409077492,6.1181,163.47,163.45,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409077797,6.1181,163.47,163.45,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409077798,9.4981,163.47,163.45,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409078105,3.38,163.47,163.45,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409078400,3.38,163.5,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409078605,6.1167,163.51,163.49,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409078803,9.4967,163.51,163.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409079305,3.38,163.51,163.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409079603,3.38,163.56,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409079898,9.4958,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409080307,6.1158,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409080603,3.38,163.52,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409081001,3.38,163.52,163.5,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754409081202,3.38,163.51,163.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409081403,3.38,163.5,163.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409082804,3.38,163.52,163.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409083109,3.38,163.56,163.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409083609,9.496,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409083806,8.37831827,163.57,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409083807,3.38,163.52,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409084109,3.38,163.52,163.49,122.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754409084110,3.38,163.56,163.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409084504,3.3,163.51,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754409084710,3.3,163.51,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409085004,6.1181,163.47,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409085199,9.4181,163.47,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409085404,3.3,163.47,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409085599,9.418,163.47,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409087114,3.3,163.5,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409087412,3.3,163.5,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409087413,3.3,163.53,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409087609,8.37831827,163.54,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409087812,3.3,163.53,163.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409088113,6.1174,163.49,163.46,122.6181]
["bitfinex-derivatives","SOLF0:USTF0",1754409088307,3.3,163.49,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409088512,3.3,163.53,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409088714,6.1164,163.52,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409089010,8.37831827,163.54,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409089308,3.3,163.48,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409089511,3.3,163.5,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409089705,6.1175,163.49,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754409090013,3.3,163.5,163.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409090214,8.37831827,163.51,163.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409090414,3.3,163.47,163.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409090613,3.3,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409090917,3.3,163.47,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409091111,3.3,163.47,163.39,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409091412,3.3,163.39,163.38,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409091616,3.3,163.44,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409091815,9.4203,163.41,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409092111,3.3,163.41,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409092905,3.3,163.44,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409093112,3.3,163.47,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409093714,3.3,163.42,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409093914,3.3,163.42,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409094116,3.3,163.41,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409094610,3.3,163.47,163.38,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409094817,3.3,163.47,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409095616,6.1198,163.43,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754409095819,3.3,163.47,163.38,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1754409096209,3.3,163.47,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409096512,12.2341,163.5,163.38,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754409096513,3.3,163.44,163.38,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754409096716,3.3,163.44,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754409096717,6.1201,163.42,163.39,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754409096908,3.3,163.47,163.38,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754409097312,3.3,163.44,163.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409097504,6.121,163.39,163.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409097705,9.421,163.39,163.38,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409097907,3.3,163.39,163.33,414.23]
["bitfinex-derivatives","SOLF0:USTF0",1754409098207,9.4221,163.37,163.34,122.6426]
["bitfinex-derivatives","SOLF0:USTF0",1754409098412,3.3,163.37,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409099022,3.3,163.43,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409099318,9.4199,163.42,163.39,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1754409099619,8.37831827,163.49,163.4,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409099821,8.37831827,163.5,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754409100117,3.3,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409100314,6.1191,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409100514,3.3,163.47,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409100716,8.37831827,163.55,163.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754409100913,9.4179,163.48,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409101321,3.3,163.54,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409101519,9.4176,163.49,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409101711,8.37831827,163.55,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409101912,12.2287,163.57,163.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409101913,3.3,163.47,163.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409102416,3.3,163.46,163.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409102719,3.3,163.51,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409102918,3.3,163.51,163.43,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409103118,3.3,163.48,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409103722,3.3,163.43,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409104022,3.3,163.48,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409104416,6.1188,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409104610,3.3,163.48,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409104811,8.37831827,163.49,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409105021,3.3,163.43,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409105526,8.37831827,163.46,163.39,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409105726,3.3,163.4,163.39,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409106623,8.37831827,163.46,163.39,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754409106824,3.3,163.41,163.39,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754409107023,9.4205,163.41,163.39,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409107222,3.3,163.45,163.37,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409107414,3.3,163.45,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409108121,6.1201,163.42,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409108624,3.3,163.43,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754409108924,3.3,163.45,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409109229,6.1197,163.43,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409109428,9.4197,163.43,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409109625,9.419,163.45,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754409109826,3.3,163.47,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409110030,3.3,163.51,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409110828,6.1184,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409111028,3.3,163.51,163.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409111430,6.1187,163.46,163.42,122.5999]
["bitfinex-derivatives","SOLF0:USTF0",1754409111630,9.4187,163.46,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409111933,3.3,163.45,163.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409112231,3.3,163.45,163.42,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754409112823,3.3,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409113625,9.419,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409113928,3.3,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409114123,3.3,163.45,163.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409114124,3.3,163.44,163.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409114327,3.3,163.44,163.42,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1754409115625,6.1189,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409115935,3.21,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409116429,3.21,163.51,163.42,122.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754409116628,3.21,163.51,163.42,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409116830,3.21,163.48,163.38,8.43021632]
["bitfinex-derivatives","SOLF0:USTF0",1754409117026,8.37831827,163.46,163.34,5.10021632]
["bitfinex-derivatives","SOLF0:USTF0",1754409117233,3.21,163.45,163.35,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754409117426,6.1209,163.4,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754409117623,3.21,163.39,163.36,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754409117831,3.21,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409119333,3.21,163.39,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754409119532,3.21,163.39,163.36,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754409119835,3.21,163.38,163.36,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1754409120332,3.21,163.45,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409120529,3.21,163.45,163.39,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754409121133,3.21,163.51,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409121530,3.21,163.46,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409122439,6.1194,163.44,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409122637,6.1194,163.44,163.39,124.59831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409122638,3.21,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409122832,3.21,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409123039,3.21,163.48,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409123539,6.1194,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754409123740,3.21,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409124032,3.21,163.44,163.41,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1754409124232,3.21,163.44,163.39,124.59831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409124233,3.21,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409124837,8.37831827,163.49,163.39,124.59831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409124838,3.21,163.48,163.39,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409125342,3.21,163.42,163.39,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1754409125732,3.21,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409126041,3.21,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409127035,3.21,163.42,163.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754409127235,3.21,163.42,163.4,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754409127433,8.37831827,163.49,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754409127634,3.21,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409127841,3.21,163.48,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409128233,6.1191,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409128539,3.21,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409129637,3.21,163.45,163.37,236.10021632]
["bitfinex-derivatives","SOLF0:USTF0",1754409129844,3.21,163.45,163.38,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409130239,8.37831827,163.46,163.38,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409130447,3.21,163.45,163.38,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409130743,3.21,163.39,163.38,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409131145,3.21,163.39,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409131345,3.21,163.42,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409131745,3.21,163.42,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754409131940,9.3301,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409132446,3.21,163.41,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754409132643,9.3296,163.43,163.4,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754409132947,3.21,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409133241,6.1205,163.41,163.38,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754409133446,3.21,163.4,163.38,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754409133641,8.37831827,163.46,163.37,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409133840,3.21,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409134050,27.38545713,163.52,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409134346,3.21,163.47,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409134840,6.1189,163.45,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754409135147,3.21,163.44,163.42,125.6696]
["bitfinex-derivatives","SOLF0:USTF0",1754409135949,3.21,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409136143,3.21,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409136348,3.21,163.46,163.44,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1754409136847,9.3284,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409137048,6.1184,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409137249,3.21,163.45,163.43,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754409137649,3.21,163.45,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409138543,3.21,163.45,163.43,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1754409138744,3.21,163.44,163.42,122.3397]
["bitfinex-derivatives","SOLF0:USTF0",1754409138939,3.21,163.43,163.42,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409139146,8.37831827,163.46,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754409139346,3.21,163.45,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754409139552,3.21,163.45,163.39,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409139845,3.21,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409140038,3.21,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754409140236,3.21,163.41,163.39,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1754409140441,3.21,163.41,163.39,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754409140651,3.21,163.4,163.39,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409141445,3.21,163.4,163.39,122.321]
["bitfinex-derivatives","SOLF0:USTF0",1754409141644,3.21,163.41,163.39,125.651]
["bitfinex-derivatives","SOLF0:USTF0",1754409141944,3.21,163.41,163.39,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754409142252,3.21,163.4,163.36,5.10021632]
["bitfinex-derivatives","SOLF0:USTF0",1754409142448,3.21,163.4,163.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409142449,11.58831827,163.4,163.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409142638,3.21,163.39,163.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409143249,6.1221,163.36,163.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409143447,9.3321,163.36,163.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409144845,3.21,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409145047,3.21,163.36,163.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409145342,3.21,163.36,163.31,125.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754409145653,9.2631,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409146045,8.37831827,163.37,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409146551,3.14,163.35,163.33,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754409146753,3.14,163.35,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409146944,3.14,163.34,163.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409147149,3.14,163.33,163.31,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409147347,3.14,163.33,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409147649,3.14,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409147852,8.37831827,163.37,163.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409147853,3.14,163.33,163.31,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409148158,3.14,163.33,163.27,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754409148453,3.14,163.33,163.27,125.5854]
["bitfinex-derivatives","SOLF0:USTF0",1754409148650,6.1242,163.31,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754409148852,8.37831827,163.34,163.27,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409149051,3.14,163.29,163.27,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409149252,3.14,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409149854,3.14,163.29,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409150055,3.14,163.29,163.27,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409150253,6.1237,163.32,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409150558,8.37831827,163.34,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409150750,3.14,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409151151,3.14,163.33,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754409151353,3.14,163.31,163.29,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1754409151655,3.14,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754409151958,3.14,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409152152,6.1235,163.33,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409152456,3.14,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409152660,3.14,163.31,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409152852,3.14,163.31,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409153059,3.14,163.31,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409153259,3.14,163.31,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409153467,3.14,163.31,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409153659,3.14,163.37,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409154060,6.1222,163.36,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409154362,9.2622,163.36,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409154558,6.1228,163.35,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754409154760,6.1228,163.35,163.29,122.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754409154960,3.14,163.34,163.29,122.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754409155161,3.14,163.33,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409155551,12.2392,163.43,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409155865,3.14,163.36,163.29,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409156165,6.124,163.32,163.29,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409156358,8.37831827,163.37,163.29,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409156565,8.37831827,163.34,163.29,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409156860,9.2644,163.3,163.29,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409157666,9.2654,163.28,163.26,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409157862,3.14,163.27,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409158065,3.14,163.3,163.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409158269,3.14,163.23,163.21,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409159355,3.14,163.28,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409159653,3.14,163.33,163.27,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409159858,3.14,163.33,163.2,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409159859,3.14,163.38,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409160158,8.37831827,163.4,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409160159,3.14,163.37,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409160363,3.14,163.35,163.3,11.63831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409160669,3.14,163.35,163.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409161160,3.14,163.34,163.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409161366,3.14,163.34,163.31,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409161555,3.14,163.34,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409161760,3.14,163.33,163.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409161959,3.14,163.31,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409162158,3.14,163.31,163.29,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409162356,6.1234,163.33,163.29,122.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754409162562,3.14,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409162961,3.14,163.33,163.31,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754409163465,6.1238,163.32,163.29,122.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754409163660,3.14,163.31,163.29,122.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754409163864,3.14,163.3,163.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409165461,3.14,163.3,163.29,122.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754409165863,3.14,163.3,163.29,125.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754409166064,9.264,163.31,163.29,125.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754409166265,6.124,163.31,163.29,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409166473,3.14,163.3,163.28,125.625]
["bitfinex-derivatives","SOLF0:USTF0",1754409166668,6.1248,163.29,163.28,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409166873,9.2648,163.29,163.28,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409167169,6.1263,163.25,163.19,9.44444575]
["bitfinex-derivatives","SOLF0:USTF0",1754409167361,3.14,163.25,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409167565,3.14,163.24,163.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409167872,3.14,163.24,163.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409168173,3.14,163.22,163.2,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409168375,3.14,163.27,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754409168671,3.14,163.27,163.2,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409168965,6.1273,163.23,163.2,125.6279]
["bitfinex-derivatives","SOLF0:USTF0",1754409169177,3.14,163.24,163.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409169367,6.1269,163.24,163.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409169666,9.2669,163.24,163.21,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754409169869,3.14,163.27,163.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409170372,3.14,163.27,163.21,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409170670,12.2463,163.34,163.15,4.32625814]
["bitfinex-derivatives","SOLF0:USTF0",1754409170671,3.14,163.24,163.15,4.32625814]
["bitfinex-derivatives","SOLF0:USTF0",1754409170974,6.1292,163.18,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409171169,3.14,163.21,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409172873,3.14,163.16,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409173673,9.2696,163.16,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409173873,3.14,163.16,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409174273,19.02393886,163.3,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409174473,19.02393886,163.3,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409174474,3.4,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409174974,3.4,163.21,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409175282,9.5284,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409175471,3.4,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409175877,9.5286,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409176171,3.4,163.18,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754409176377,3.4,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409176579,3.4,163.17,163.15,122.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754409176781,3.4,163.17,163.15,125.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754409177078,3.4,163.18,163.16,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1754409177277,3.4,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409177479,8.37831827,163.22,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754409177780,3.4,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409178169,8.37831827,163.24,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409178375,8.37831827,163.24,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754409178575,6.1286,163.19,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754409178775,3.4,163.2,163.15,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409179282,3.4,163.17,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409179483,3.4,163.17,163.08,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409179684,6.1308,163.13,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409179976,3.4,163.13,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409180182,3.4,163.17,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409180569,3.4,163.17,163.11,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1754409180768,9.5303,163.15,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409180986,3.4,163.15,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754409181180,8.37831827,163.18,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409181390,3.4,163.17,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409181680,6.1307,163.14,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409181880,3.4,163.17,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409182079,13.32157736,163.23,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409182080,3.4,163.11,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409182272,6.132,163.1,163.05,413.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409182472,3.4,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409182683,3.4,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409182884,3.4,163.17,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409183176,3.4,163.17,163.09,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754409183383,9.531,163.13,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409183575,3.4,163.12,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409184175,3.4,163.1,163.09,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409184478,3.4,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409185079,3.4,163.09,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409185375,3.4,163.09,163.06,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409185581,3.4,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409185778,3.4,163.14,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409186184,3.4,163.14,163.06,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409186376,3.4,163.14,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409186886,3.4,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409187275,8.37831827,163.22,163.12,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409187482,3.4,163.21,163.15,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409187677,3.4,163.21,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409187985,3.4,163.21,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409188588,8.37831827,163.28,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754409188778,3.4,163.27,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409189280,9.5272,163.23,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409189482,3.4,163.28,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409189672,6.128,163.21,163.17,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1754409189878,3.4,163.21,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409190083,3.4,163.28,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409190282,9.5277,163.22,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409190584,3.4,163.29,163.21,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409190780,3.4,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409191281,6.1261,163.26,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409191482,3.4,163.26,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409191787,6.1265,163.25,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409192085,3.4,163.26,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409192281,3.4,163.26,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409192678,6.1265,163.25,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409193082,3.4,163.32,163.22,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409193388,3.4,163.25,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409193889,3.4,163.32,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409194380,3.4,163.32,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754409194588,3.4,163.32,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409194987,6.1254,163.28,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754409195186,6.1254,163.28,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409195382,6.1259,163.27,163.23,14.50521827]
["bitfinex-derivatives","SOLF0:USTF0",1754409195683,6.1259,163.27,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409195983,3.4,163.31,163.26,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754409196284,6.77473886,163.41,163.17,411.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409196285,3.4,163.37,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409196485,3.4,163.37,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409196682,3.4,163.39,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409196886,6.1222,163.36,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409197187,20.61591827,163.45,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754409197482,3.4,163.37,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409197679,8.37831827,163.45,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409197880,3.4,163.44,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409198477,3.4,163.44,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409198690,3.4,163.44,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409199185,6.1206,163.41,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409199378,3.4,163.47,163.35,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409199580,3.4,163.47,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409199777,3.4,163.39,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409199979,3.4,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409200184,8.37831827,163.48,163.35,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409200397,3.4,163.41,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409201089,8.37831827,163.45,163.35,127.93831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409201294,3.4,163.44,163.35,127.93831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409201485,3.4,163.38,163.35,127.93831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409201684,3.4,163.37,163.35,127.93831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409201891,3.4,163.41,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409202088,3.4,163.47,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409202497,9.5206,163.4,163.38,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409202696,8.37831827,163.49,163.38,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409202896,3.4,163.45,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409203486,6.1206,163.41,163.35,124.59831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409203690,9.5206,163.41,163.36,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1754409203999,8.37831827,163.46,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409204199,3.4,163.4,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409204399,3.22,163.45,163.35,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409205497,3.22,163.45,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409205698,3.22,163.45,163.35,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409206103,8.37831827,163.4,163.29,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409206301,3.22,163.39,163.3,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409206507,3.22,163.39,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409206706,6.1224,163.36,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409206913,3.22,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409207206,8.37831827,163.4,163.3,124.53831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409207207,3.22,163.39,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409207707,3.22,163.42,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409207903,3.22,163.4,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409208105,3.22,163.4,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409208914,3.22,163.4,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409208915,9.3409,163.4,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409209109,3.22,163.39,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409209302,6.1222,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409209610,11.59831827,163.47,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409209809,9.3405,163.41,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754409210013,9.3405,163.41,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409210212,3.22,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409210419,9.3407,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409210715,3.22,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409210913,9.3407,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409211311,3.22,163.46,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409211512,3.22,163.43,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409211810,3.22,163.43,163.34,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754409212005,9.3418,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409212206,3.22,163.4,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409212516,9.3413,163.39,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409212712,9.3413,163.39,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409213010,9.3408,163.4,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409213314,3.22,163.4,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409213707,6.121,163.39,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409213907,9.341,163.39,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409214101,3.22,163.39,163.36,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754409214305,3.22,163.44,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409214506,8.37831827,163.42,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409214707,3.22,163.41,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754409214904,3.22,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409215307,3.22,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409215503,3.22,163.39,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409215719,3.22,163.39,163.33,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754409216010,8.37831827,163.44,163.3,124.53831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409216207,3.22,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409216408,8.37831827,163.44,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409216609,9.3428,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409216804,3.22,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409217017,8.37831827,163.41,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409217018,6.1224,163.36,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409217215,3.22,163.35,163.3,124.53831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409217422,3.22,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409217611,6.1222,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409217916,9.3422,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409218311,3.22,163.34,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409218504,8.37831827,163.41,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409218709,3.22,163.33,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754409218923,9.3433,163.33,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409219217,3.22,163.37,163.3,122.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754409219610,3.22,163.37,163.3,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409220016,3.22,163.37,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409220614,1.06521373,163.49,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409220615,3.22,163.4,163.33,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409220809,3.22,163.43,163.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409221015,3.22,163.43,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409221215,3.22,163.47,163.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409221820,8.37831827,163.48,163.38,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754409222118,3.22,163.47,163.38,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754409222318,3.22,163.47,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754409223117,3.22,163.47,163.38,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754409223520,3.22,163.47,163.4,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754409223725,3.22,163.47,163.4,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754409224019,3.22,163.47,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409224214,8.37831827,163.48,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409224424,3.22,163.47,163.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409224918,6.1205,163.41,163.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754409225120,3.22,163.41,163.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409225423,3.22,163.41,163.37,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409225625,3.22,163.43,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409226327,424.0529,163.52,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409226328,3.22,163.45,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409226526,3.22,163.45,163.39,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409226725,3.22,163.45,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409226925,3.22,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409227322,9.3394,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409227520,3.22,163.44,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409227720,3.22,163.45,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409227923,9.3397,163.43,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409228431,6.1193,163.44,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409228727,6.1193,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409228917,6.1195,163.43,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409229522,6.1195,163.43,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409229723,6.1192,163.44,163.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409229932,3.22,163.44,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409230332,8.37831827,163.5,163.39,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409230528,3.22,163.49,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409230828,6.1188,163.45,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409231233,9.3388,163.45,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409231730,9.3388,163.45,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754409231932,9.3388,163.45,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409232228,8.37831827,163.5,163.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409232428,6.77473886,163.55,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409232429,3.22,163.55,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409232736,6.1176,163.48,163.45,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754409233030,3.22,163.54,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409233221,3.22,163.54,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754409233423,3.22,163.54,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409233629,6.1185,163.46,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409233930,3.22,163.45,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409234130,6.1183,163.47,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409234326,3.22,163.46,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754409234730,3.27,163.53,163.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409234925,3.27,163.53,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754409235122,3.27,163.53,163.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409236132,3.27,163.53,163.45,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754409236332,3.27,163.53,163.44,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409236733,6.1171,163.5,163.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409237033,9.3871,163.5,163.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409237533,3.27,163.55,163.45,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1754409237836,3.27,163.55,163.45,6.08953476]
["bitfinex-derivatives","SOLF0:USTF0",1754409238337,3.27,163.55,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754409238525,6.1179,163.48,163.44,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409238730,3.27,163.46,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409238928,3.27,163.45,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409239135,3.27,163.44,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409239725,3.27,163.5,163.43,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409240628,6.1205,163.41,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754409240935,3.27,163.4,163.34,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409241134,8.37831827,163.45,163.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409241336,3.27,163.44,163.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409241940,6.1205,163.41,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754409242235,3.27,163.42,163.35,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409242426,3.27,163.48,163.37,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409242631,3.27,163.45,163.4,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409242936,3.27,163.45,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409243143,12.2332,163.51,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409243438,3.27,163.49,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409243743,3.27,163.49,163.43,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409244132,9.3875,163.49,163.43,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409244730,9.3877,163.48,163.43,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409245133,3.27,163.47,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754409245537,8.37831827,163.51,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409245742,3.27,163.5,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754409245941,3.27,163.5,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409246143,3.27,163.43,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754409246342,3.27,163.45,163.41,111.42997866]
["bitfinex-derivatives","SOLF0:USTF0",1754409246741,8.37831827,163.51,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754409247044,3.27,163.46,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754409247448,8.37831827,163.51,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754409247637,6.1186,163.46,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754409247839,8.37831827,163.51,163.37,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409248043,3.27,163.47,163.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409248241,3.27,163.44,163.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409248435,3.27,163.47,163.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754409248838,3.27,163.42,163.4,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754409249044,3.27,163.44,163.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409249245,6.1184,163.47,163.4,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409249443,3.27,163.47,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754409249643,3.27,163.45,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754409250545,9.3882,163.47,163.4,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409250745,9.3882,163.47,163.43,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409250746,3.27,163.47,163.43,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409250942,6.1175,163.49,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754409251150,3.27,163.48,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409251447,8.37831827,163.55,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754409251649,3.27,163.54,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409252148,3.27,163.48,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409252347,3.27,163.54,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409252545,3.27,163.47,163.45,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754409252749,3.27,163.48,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409253145,3.27,163.48,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754409253752,3.27,163.48,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754409253945,3.27,163.48,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409254151,3.27,163.47,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409254349,3.27,163.47,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754409254645,3.27,163.51,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409255041,3.27,163.45,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409255443,3.27,163.46,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754409255645,3.27,163.46,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409255850,3.27,163.45,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409256548,3.27,163.47,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409257053,3.27,163.51,163.44,122.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754409257548,3.27,163.47,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754409257852,3.27,163.46,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754409258048,3.27,163.51,163.45,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754409258254,3.27,163.51,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754409258452,6.1175,163.49,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754409258656,3.27,163.48,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754409258954,3.27,163.5,163.47,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754409259155,3.27,163.49,163.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409259347,19.00343886,163.57,163.46,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409259348,3.27,163.55,163.46,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409259854,6.1163,163.52,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754409260055,3.27,163.5,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754409260452,3.27,163.48,163.46,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409260646,15.15305713,163.58,163.44,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409260848,3.27,163.51,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754409261052,3.27,163.5,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754409262655,3.27,163.49,163.48,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754409263655,6.1163,163.52,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754409263858,3.27,163.51,163.49,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754409264050,3.27,163.51,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409264256,3.27,163.51,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409264452,3.22,163.54,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409264653,3.22,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409264954,3.22,163.52,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409265157,3.22,163.51,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409265358,3.22,163.5,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409266757,3.22,163.5,163.49,122.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754409267060,3.22,163.57,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409267260,3.22,163.57,163.49,122.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754409267462,3.22,163.57,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409268362,6.1156,163.54,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754409268661,3.22,163.53,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409268964,3.22,163.53,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754409269156,3.22,163.52,163.51,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754409269769,3.22,163.52,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754409270064,3.22,163.51,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754409270262,3.22,163.51,163.49,122.057]
["bitfinex-derivatives","SOLF0:USTF0",1754409270453,8.37831827,163.57,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409270656,3.22,163.52,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409270853,15.15305713,163.6,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409271053,3.22,163.59,163.51,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409271259,3.22,163.61,163.57,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409271466,3.22,163.61,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409271963,3.22,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754409272164,15.15305713,163.7,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409272460,3.22,163.69,163.6,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409272656,11.59831827,163.69,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409273052,6.1125,163.62,163.58,122.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754409273253,3.22,163.68,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409273657,3.22,163.68,163.58,122.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754409273864,3.22,163.65,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409274362,3.22,163.62,163.58,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409275068,3.22,163.59,163.53,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409275555,3.22,163.59,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409275964,3.22,163.65,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409276557,3.22,163.65,163.58,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409276755,3.22,163.65,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409276954,3.22,163.65,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754409277167,3.22,163.65,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409277568,3.22,163.66,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409278160,8.37831827,163.67,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409278468,3.22,163.66,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409279070,3.22,163.63,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409280264,3.22,163.63,163.61,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754409280665,3.22,163.63,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409280968,3.22,163.63,163.61,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754409281660,3.22,163.62,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754409283166,3.22,163.62,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754409283670,3.22,163.62,163.59,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409283967,3.22,163.6,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409284363,9.3334,163.6,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409284564,3.22,163.59,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409285262,12.2183,163.71,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409285263,3.22,163.63,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409285466,3.22,163.61,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409285768,3.22,163.65,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409286167,3.22,163.63,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409286856,11.59831827,163.63,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409287262,8.37831827,163.63,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409287456,3.22,163.6,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754409287673,3.22,163.6,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409287863,3.22,163.6,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754409288070,3.22,163.6,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409288365,3.22,163.59,163.56,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754409288569,3.22,163.59,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409289162,8.37831827,163.6,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409289364,3.22,163.58,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409289672,3.22,163.58,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754409290559,3.22,163.61,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754409290770,3.22,163.61,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409291572,3.22,163.61,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754409291864,3.22,163.61,163.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409292862,18.99213886,163.72,163.51,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409292863,8.37831827,163.6,163.51,411.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409293068,8.37831827,163.6,163.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754409293069,3.22,163.59,163.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754409293373,3.22,163.57,163.55,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754409293568,3.22,163.59,163.52,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754409293969,3.22,163.59,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409294170,3.22,163.58,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409294474,3.38,163.62,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409294775,3.38,163.59,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409294971,3.38,163.58,163.57,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409297470,3.38,163.58,163.56,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409297870,6.1147,163.56,163.53,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754409298070,3.38,163.55,163.53,121.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754409298378,3.38,163.59,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409298579,3.38,163.59,163.55,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754409299072,3.38,163.59,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409300373,6.1135,163.59,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409300678,3.38,163.58,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754409300874,3.38,163.57,163.55,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754409301071,6.1141,163.58,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409301072,3.38,163.56,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409301278,3.38,163.55,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754409301577,3.38,163.55,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409301777,6.1154,163.54,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409301980,3.38,163.54,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409302482,8.37831827,163.57,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409302682,3.38,163.54,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409302884,3.38,163.59,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409303181,3.38,163.56,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754409303382,3.38,163.55,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754409303578,3.38,163.57,163.56,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754409303787,3.38,163.62,163.53,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754409303983,3.38,163.62,163.55,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409304282,3.38,163.62,163.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409304475,6.1128,163.61,163.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409304675,3.38,163.6,163.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409305079,9.4934,163.6,163.56,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409305275,3.38,163.58,163.56,121.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754409305588,8.37831827,163.63,163.56,121.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754409305589,3.38,163.57,163.56,121.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754409305777,3.38,163.56,163.52,8.37831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409305979,3.38,163.56,163.53,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409306177,3.38,163.56,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754409306374,3.38,163.58,163.53,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409306580,6.113,163.61,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754409306781,3.38,163.62,163.57,121.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754409306980,3.38,163.62,163.51,419.43831827]
["bitfinex-derivatives","SOLF0:USTF0",1754409307184,8.37831827,163.57,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409307485,3.38,163.56,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409307689,14.49281827,163.57,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754409307880,3.38,163.54,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754409308683,3.38,163.56,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409308887,8.6150787,163.56,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409309182,3.38,163.54,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409309389,3.38,163.53,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409313289,3.38,163.53,163.52,121.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754409313490,3.38,163.53,163.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409313686,3.38,163.53,163.44,5.09698873]
["bitfinex-derivatives","SOLF0:USTF0",1754409313892,3.38,163.53,163.44,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409314189,3.38,163.5,163.45,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409314390,3.38,163.53,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754409314691,3.38,163.51,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754409314992,3.38,163.5,163.49,121.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754409315590,3.38,163.5,163.49,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409315883,3.38,163.5,163.42,655.31764512]
["bitfinex-derivatives","SOLF0:USTF0",1754409316080,3.38,163.5,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754409316492,6.77473886,163.59,163.47,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409316694,3.38,163.5,163.49,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754409316894,3.38,163.51,163.47,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409317096,3.38,163.51,163.5,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754409317292,6.1148,163.56,163.47,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409317490,3.38,163.62,163.54,8.38065639]
["bitfinex-derivatives","SOLF0:USTF0",1754409317788,3.38,163.62,163.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409318990,8.38065639,163.65,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754409319192,3.38,163.6,163.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409319489,3.38,163.6,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754409320584,6.1121,163.63,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754409320788,3.38,163.61,163.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754409321186,3.38,163.61,163.59,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754409321392,3.38,163.67,163.57,8.38065639]
["bitfinex-derivatives","SOLF0:USTF0",1754409321589,6.1113,163.65,163.57,8.38065639]
["bitfinex-derivatives","SOLF0:USTF0",1754409321793,3.38,163.63,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754409321990,3.38,163.63,163.57,8.38065639]
["bitfinex-derivatives","SOLF0:USTF0",1754409322309,3.38,163.63,163.61,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754409322505,3.38,163.63,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409322697,3.38,163.62,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409322892,3.38,163.68,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409323197,3.38,163.65,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409323397,3.38,163.61,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409329715,3.25,163.63,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409330004,3.25,163.67,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409330601,6.1113,163.65,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409330803,3.25,163.64,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409331300,6.1122,163.63,163.6,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754409331500,3.25,163.62,163.56,120.83054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409332095,3.25,163.62,163.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754409332309,3.25,163.62,163.57,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409332605,3.25,163.64,163.57,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409334304,3.25,163.64,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754409334504,3.25,163.63,163.57,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409334902,6.111,163.66,163.59,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409335108,3.25,163.65,163.59,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409335309,9.3613,163.65,163.61,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754409335507,3.25,163.64,163.61,121.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754409335711,3.25,163.63,163.61,121.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754409335912,3.25,163.64,163.61,121.6924]
["bitfinex-derivatives","SOLF0:USTF0",1754409336111,3.25,163.65,163.62,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754409336309,3.25,163.66,163.61,120.81054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409337213,3.25,163.66,163.65,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754409337606,3.25,163.68,163.61,120.81054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409338105,3.25,163.71,163.67,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754409338305,3.25,163.71,163.65,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409338509,3.25,163.7,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409338710,3.25,163.73,163.67,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409339114,3.25,163.75,163.67,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409339416,3.25,163.75,163.71,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754409339614,3.25,163.75,163.67,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409339813,3.25,163.72,163.69,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754409340306,3.25,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754409340512,3.25,163.71,163.67,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409340704,3.25,163.7,163.67,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409341213,5.23054411,163.72,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409341518,3.25,163.71,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409341814,3.25,163.68,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409342004,3.25,163.67,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409343114,3.25,163.67,163.66,121.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754409343315,3.25,163.69,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409343516,3.25,163.69,163.67,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754409343714,3.25,163.67,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409344214,3.25,163.71,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409344411,3.25,163.73,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409345005,3.25,163.72,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409345317,3.25,163.74,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409345708,3.25,163.73,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409346311,3.25,163.72,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754409346514,3.25,163.71,163.7,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754409346707,3.25,163.7,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409346912,3.25,163.69,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409347118,5.23054411,163.75,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409347119,3.25,163.75,163.66,120.79054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409347315,6.1081,163.74,163.68,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409347519,3.25,163.71,163.68,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409347819,5.23054411,163.77,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754409348118,3.25,163.75,163.72,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754409348319,3.25,163.75,163.68,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409348517,3.25,163.81,163.7,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409348716,3.25,163.81,163.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754409348918,3.25,163.87,163.75,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409349214,3.25,163.82,163.77,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409349613,3.25,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409349811,3.25,163.85,163.79,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409350007,3.25,163.85,163.81,5.23054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409350211,5.23054411,163.9,163.81,120.69054411]
["bitfinex-derivatives","SOLF0:USTF0",1754409350621,3.25,163.89,163.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409351211,6.1032,163.87,163.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409351523,3.25,163.89,163.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409351815,3.25,163.89,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754409352020,8.34621602,163.87,163.81,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409352217,3.25,163.86,163.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409352412,3.25,163.83,163.74,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409352810,6.1051,163.82,163.74,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409353021,3.25,163.81,163.74,123.78621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409353417,3.25,163.81,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754409353613,3.25,163.83,163.74,123.78621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409354013,6.1052,163.82,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754409354218,3.25,163.81,163.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409354820,3.11,163.8,163.75,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409355017,3.11,163.8,163.68,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409355321,3.11,163.77,163.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409355824,8.34621602,163.78,163.7,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754409356022,8.34621602,163.78,163.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409356225,3.11,163.77,163.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409356422,3.11,163.73,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754409356620,3.11,163.72,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754409356820,3.11,163.72,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754409357018,8.34621602,163.75,163.64,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1754409357222,3.11,163.74,163.65,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409357622,3.11,163.72,163.65,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409357925,3.11,163.72,163.68,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754409358230,3.11,163.73,163.65,123.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409358429,8.34621602,163.77,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754409358727,3.11,163.72,163.65,123.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409358918,3.11,163.72,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754409359833,3.11,163.71,163.7,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754409360223,3.11,163.7,163.67,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754409360426,3.11,163.7,163.65,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409360621,3.11,163.7,163.55,17.32678873]
["bitfinex-derivatives","SOLF0:USTF0",1754409360622,3.11,163.7,163.6,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409360828,3.11,163.7,163.6,123.74621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409361223,3.11,163.7,163.6,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409361534,8.34621602,163.65,163.6,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409361835,3.11,163.62,163.6,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409363333,3.11,163.62,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409364035,3.11,163.64,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754409364236,6.1122,163.63,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754409364435,3.11,163.62,163.59,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754409364730,3.11,163.62,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754409365139,6.1127,163.62,163.59,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754409365339,6.1127,163.62,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409365551,3.11,163.61,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409365838,3.11,163.6,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754409366435,3.11,163.6,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409366635,3.11,163.59,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409367236,3.11,163.64,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409367435,3.11,163.62,163.56,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409369346,3.11,163.61,163.51,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409369641,3.11,163.61,163.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409371747,8.34621602,163.6,163.52,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409371950,8.34621602,163.57,163.46,418.94621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409372247,3.11,163.56,163.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409372838,3.11,163.52,163.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409373040,3.11,163.51,163.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409373245,12.2242,163.63,163.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409373450,3.11,163.5,163.49,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409374243,3.11,163.5,163.41,14.90995225]
["bitfinex-derivatives","SOLF0:USTF0",1754409374545,3.11,163.49,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409374961,3.11,163.49,163.44,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409375652,3.11,163.52,163.44,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409375958,6.118,163.48,163.42,121.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754409376147,3.11,163.47,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409376548,3.11,163.47,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754409377051,3.11,163.47,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409378250,6.119,163.45,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409378553,3.11,163.44,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409378749,6.1195,163.43,163.42,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409378958,3.11,163.42,163.36,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409379353,3.11,163.42,163.36,121.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754409379955,6.1199,163.42,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754409380352,3.11,163.41,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754409381453,6.1195,163.43,163.36,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409381657,3.11,163.54,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409381853,3.11,163.49,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409382053,3.11,163.45,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409382362,3.11,163.48,163.4,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409382557,3.11,163.47,163.43,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754409382756,3.11,163.47,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409383149,3.11,163.44,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409383553,8.34621602,163.5,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409383752,3.11,163.42,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409384464,3.14,163.44,163.41,121.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754409384653,3.14,163.43,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409384858,3.14,163.42,163.41,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409385469,3.14,163.42,163.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409385766,3.14,163.41,163.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409385962,3.14,163.43,163.37,123.84621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409386464,3.14,163.45,163.37,123.84621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409387359,3.14,163.44,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754409387555,3.14,163.42,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754409388162,3.14,163.42,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754409388559,3.14,163.41,163.37,123.84621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409388760,3.14,163.43,163.33,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409389062,3.14,163.43,163.33,123.86621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409389256,3.14,163.37,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409389457,3.14,163.36,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409389664,9.2611,163.39,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409389850,3.14,163.38,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409390050,8.34621602,163.41,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409390051,3.14,163.36,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409390256,3.14,163.36,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754409390559,3.14,163.38,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754409390861,3.14,163.37,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409391257,6.1222,163.36,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409391457,3.14,163.34,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409393453,8.34621602,163.38,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409393662,3.14,163.37,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409394162,3.14,163.35,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409394365,8.34621602,163.38,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409394564,3.14,163.37,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409394757,6.1216,163.38,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409394958,3.14,163.36,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409395962,6.1225,163.35,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409396157,8.34621602,163.38,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409396158,3.14,163.34,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409396361,3.14,163.38,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409396752,3.14,163.34,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409397158,6.1224,163.36,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409397357,3.14,163.41,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409397554,3.14,163.41,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754409397757,6.1214,163.39,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754409397962,3.14,163.37,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409398769,3.14,163.39,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409398965,6.1212,163.39,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754409399169,3.14,163.37,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754409399364,3.14,163.41,163.33,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409399665,3.14,163.41,163.33,121.643]
["bitfinex-derivatives","SOLF0:USTF0",1754409400166,8.34621602,163.39,163.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409400476,3.14,163.35,163.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409400668,6.1229,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754409400969,3.14,163.32,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754409401164,3.14,163.35,163.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409401370,3.14,163.32,163.29,121.6645]
["bitfinex-derivatives","SOLF0:USTF0",1754409401571,3.14,163.32,163.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409402068,3.14,163.35,163.3,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754409402263,3.14,163.35,163.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409402463,9.2626,163.35,163.29,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409402665,3.14,163.37,163.31,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409402868,3.14,163.4,163.31,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409403171,3.14,163.38,163.35,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754409403470,3.14,163.38,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409403771,3.14,163.41,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409404769,6.1218,163.38,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409404973,3.14,163.36,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409406362,8.34621602,163.42,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409406562,3.14,163.39,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409406973,8.34621602,163.45,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409407179,3.14,163.38,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754409407470,3.14,163.36,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409408075,9.2621,163.36,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409409069,6.1231,163.34,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409409269,3.14,163.32,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409410579,3.14,163.35,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409410767,3.14,163.34,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409410970,8.34621602,163.36,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409411180,3.14,163.34,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409411378,3.14,163.36,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409411879,3.14,163.36,163.33,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754409412070,3.14,163.38,163.33,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754409412267,3.14,163.38,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409412474,9.2625,163.35,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754409413177,3.14,163.34,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754409413777,3.14,163.34,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409414181,3.14,163.33,163.31,121.6638]
["bitfinex-derivatives","SOLF0:USTF0",1754409414581,3.14,163.38,163.31,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409414776,3.14,163.35,163.28,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409414978,3.14,163.35,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409415582,6.1239,163.32,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409415784,3.14,163.35,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409416286,6.1232,163.34,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409416471,3.14,163.34,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409416676,3.14,163.36,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409416874,6.77473886,163.45,163.29,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409417183,3.14,163.4,163.31,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409418184,9.2607,163.4,163.37,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754409418378,9.2607,163.4,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409418774,3.14,163.4,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409418979,3.14,163.42,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409419180,3.14,163.44,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409419482,8.34621602,163.48,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409419692,3.14,163.47,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409419874,6.121,163.39,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409420072,9.261,163.39,163.38,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409420285,3.14,163.39,163.35,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409420484,3.14,163.47,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409420884,6.1189,163.45,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754409421186,3.14,163.44,163.42,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409421387,3.14,163.43,163.42,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409421977,9.2595,163.43,163.42,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409423683,3.14,163.42,163.3,13.44320475]
["bitfinex-derivatives","SOLF0:USTF0",1754409423879,3.14,163.42,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409424180,6.122,163.37,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409424385,3.14,163.42,163.3,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409424583,3.14,163.42,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409425190,6.1216,163.38,163.34,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754409425390,3.14,163.37,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409425793,3.14,163.39,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409426189,6.1231,163.34,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409426389,3.14,163.33,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409426581,3.14,163.39,163.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409426895,6.1208,163.4,163.33,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409427484,9.261,163.39,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754409427697,3.14,163.39,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409428391,3.14,163.44,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409428685,9.2605,163.41,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409428890,3.14,163.4,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409429491,3.14,163.39,163.37,121.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754409429689,3.14,163.39,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409430282,3.14,163.38,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409431890,9.2614,163.38,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409432090,3.14,163.38,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409433492,9.2614,163.38,163.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409433690,3.14,163.38,163.3,5.09698873]
["bitfinex-derivatives","SOLF0:USTF0",1754409433892,3.14,163.38,163.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409435597,6.1226,163.35,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754409435888,3.14,163.33,163.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409436095,3.14,163.38,163.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409436893,8.34621602,163.39,163.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409437190,3.14,163.38,163.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409437493,8.34621602,163.36,163.28,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409437694,3.14,163.35,163.28,410.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409437896,3.14,163.32,163.24,5.09698873]
["bitfinex-derivatives","SOLF0:USTF0",1754409438085,3.14,163.29,163.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409438493,6.125,163.29,163.25,121.5859]
["bitfinex-derivatives","SOLF0:USTF0",1754409438690,3.14,163.29,163.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409438889,3.14,163.32,163.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409439192,3.14,163.31,163.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409439592,3.14,163.33,163.25,123.80621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409439796,3.14,163.37,163.28,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409440001,3.14,163.37,163.31,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409440596,3.14,163.39,163.31,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409440788,3.14,163.39,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754409440990,3.14,163.39,163.36,121.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754409441295,3.14,163.4,163.36,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409441793,3.14,163.42,163.37,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409442192,3.14,163.46,163.4,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409442493,3.14,163.48,163.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409442691,6.1181,163.47,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754409442996,3.14,163.5,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754409443196,3.14,163.5,163.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409443392,3.14,163.45,163.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409443597,3.14,163.5,163.41,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409443896,3.14,163.44,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409444390,3.45,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409444595,6.1199,163.42,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409444596,3.45,163.4,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409444997,3.45,163.41,163.38,121.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754409445299,3.45,163.39,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409445494,8.34621602,163.45,163.38,121.5814]
["bitfinex-derivatives","SOLF0:USTF0",1754409445692,6.1203,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409445892,3.45,163.4,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409446106,3.45,163.39,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409446397,9.57,163.42,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409446591,3.45,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409446994,3.45,163.43,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409447297,3.45,163.47,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409447691,3.45,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409448497,3.45,163.41,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754409448693,3.45,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409449097,6.1198,163.43,163.38,121.5813]
["bitfinex-derivatives","SOLF0:USTF0",1754409449296,3.45,163.41,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409449699,3.45,163.4,163.38,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409449898,3.45,163.4,163.35,8.34621602]
["bitfinex-derivatives","SOLF0:USTF0",1754409450098,3.45,163.4,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409450296,3.45,163.39,163.36,121.542]
["bitfinex-derivatives","SOLF0:USTF0",1754409450503,3.45,163.38,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409450703,3.45,163.43,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409450998,3.45,163.42,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409451388,3.45,163.4,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409451798,3.45,163.43,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409452589,3.45,163.43,163.36,121.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754409453196,3.45,163.4,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754409453501,3.45,163.43,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409453698,3.45,163.41,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409454400,3.45,163.42,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409454898,8.34621602,163.47,163.41,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754409455201,8.34621602,163.47,163.36,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409455202,3.45,163.43,163.36,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409455401,9.5698,163.43,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754409455700,3.45,163.46,163.36,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409455894,3.45,163.43,163.36,346.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409456099,3.45,163.43,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409457005,3.45,163.37,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409457500,3.45,163.38,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409457700,3.45,163.37,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409458196,9.5718,163.37,163.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409458704,3.45,163.36,163.31,411.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409458906,3.45,163.38,163.31,411.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409459703,13.65109698,163.39,163.31,411.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409459903,3.45,163.32,163.31,411.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409460103,3.45,163.31,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409460303,13.65109698,163.39,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409460604,3.45,163.38,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409460799,13.65109698,163.39,163.3,121.524]
["bitfinex-derivatives","SOLF0:USTF0",1754409461001,3.45,163.38,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409462005,3.45,163.38,163.3,121.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754409462805,3.45,163.31,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409463306,9.574,163.31,163.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409464010,3.45,163.28,163.22,416.41174121]
["bitfinex-derivatives","SOLF0:USTF0",1754409464201,3.45,163.28,163.22,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409464506,3.45,163.27,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754409465003,3.45,163.26,163.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409465401,3.45,163.26,163.24,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754409465802,3.45,163.26,163.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409466409,3.45,163.3,163.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409466609,3.45,163.3,163.27,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754409466918,3.45,163.29,163.27,121.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754409467212,3.45,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409467807,9.5751,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409468212,3.45,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409468818,3.45,163.28,163.27,121.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754409469114,3.45,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409469309,13.65109698,163.36,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409469514,3.45,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409471517,3.45,163.28,163.27,121.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754409471916,3.45,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409472310,9.5751,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409473311,3.45,163.29,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409474315,9.5766,163.24,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409474624,3.45,163.24,163.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409475523,6.1274,163.22,163.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409475719,3.41,163.21,163.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409476224,3.41,163.21,163.2,121.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754409476522,3.41,163.21,163.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409476919,3.41,163.21,163.15,232.04501976]
["bitfinex-derivatives","SOLF0:USTF0",1754409477212,6.1272,163.23,163.16,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409477417,9.5372,163.23,163.16,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409477716,3.41,163.23,163.16,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409478129,13.65109698,163.32,163.17,13.65109698]
["bitfinex-derivatives","SOLF0:USTF0",1754409478315,6.126,163.26,163.22,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754409478515,3.41,163.24,163.23,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409478718,3.41,163.24,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409479218,3.41,163.26,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409479618,8.41089463,163.29,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409479819,3.41,163.23,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409480029,3.41,163.24,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409480426,3.41,163.28,163.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409480629,8.41089463,163.34,163.22,123.85089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409480929,3.41,163.33,163.28,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409481129,3.41,163.33,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409481322,3.41,163.33,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754409481525,3.41,163.35,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409481935,3.41,163.31,163.29,121.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754409482527,8.41089463,163.37,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409482730,3.41,163.32,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409483127,6.1237,163.32,163.29,121.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754409483323,3.41,163.31,163.29,121.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754409483526,3.41,163.33,163.31,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754409483721,8.41089463,163.37,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409483925,3.41,163.36,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409484423,3.41,163.31,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409484930,6.1239,163.32,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409485132,3.41,163.31,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409485631,3.41,163.31,163.29,121.5845]
["bitfinex-derivatives","SOLF0:USTF0",1754409486127,3.41,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754409486426,3.41,163.33,163.29,123.87089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409486628,6.1221,163.36,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754409486830,9.5321,163.36,163.32,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754409487031,9.5321,163.36,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409487227,3.41,163.36,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409487423,3.41,163.37,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409487931,3.41,163.36,163.33,121.563]
["bitfinex-derivatives","SOLF0:USTF0",1754409488334,3.41,163.36,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754409488534,3.41,163.36,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409488829,3.41,163.36,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754409489031,3.41,163.42,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409489534,3.41,163.38,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754409489835,3.41,163.42,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409490035,3.41,163.36,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754409490338,3.41,163.39,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409490630,3.41,163.37,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409491330,3.41,163.36,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409491627,3.41,163.35,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409491827,3.41,163.42,163.33,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409493132,3.41,163.38,163.27,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409493343,3.41,163.38,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409493639,3.41,163.32,163.29,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754409494138,3.41,163.32,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409495633,9.5335,163.33,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409495835,9.5335,163.33,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754409495836,3.41,163.33,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754409496135,3.41,163.33,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409496333,9.5333,163.33,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754409496938,3.41,163.31,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754409497230,3.41,163.3,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409497441,3.41,163.3,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754409498131,3.41,163.3,163.28,121.525]
["bitfinex-derivatives","SOLF0:USTF0",1754409498442,3.41,163.35,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409499139,3.41,163.3,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409499440,3.41,163.34,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409499938,3.41,163.29,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409500639,3.41,163.29,163.28,121.5251]
["bitfinex-derivatives","SOLF0:USTF0",1754409500840,3.41,163.34,163.28,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409501539,3.41,163.34,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754409501845,9.5333,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409502339,3.41,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409502938,9.5333,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409503537,3.41,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409504133,9.5333,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409505456,3.41,163.33,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409506244,3.36,163.35,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409506448,3.36,163.36,163.32,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409506649,3.36,163.37,163.33,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409506953,3.36,163.43,163.33,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409507149,8.41089463,163.44,163.34,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754409507150,3.36,163.36,163.34,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754409507443,3.36,163.36,163.35,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409507640,3.36,163.36,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754409507843,3.36,163.36,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409508039,6.1233,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409508243,9.4833,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409508753,3.36,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409509550,9.4824,163.36,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409509754,8.41089463,163.41,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409509946,3.36,163.37,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409510148,3.36,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409511849,9.4833,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409512053,3.36,163.33,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409513654,3.36,163.33,163.32,121.4836]
["bitfinex-derivatives","SOLF0:USTF0",1754409513842,3.36,163.37,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409514049,3.36,163.39,163.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409514454,6.1221,163.37,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754409514755,20.65059463,163.43,163.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409514756,3.36,163.36,163.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409514953,9.4829,163.34,163.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409515347,3.36,163.3,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754409515550,3.36,163.29,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754409515751,3.36,163.29,163.28,121.465]
["bitfinex-derivatives","SOLF0:USTF0",1754409516251,18.98458209,163.4,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409516252,3.36,163.39,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409516452,3.36,163.37,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409516648,9.4841,163.31,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409516842,9.4841,163.31,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754409517042,9.4841,163.31,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409517043,3.36,163.31,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409517250,3.36,163.37,163.28,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409517757,3.36,163.37,163.3,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754409517953,3.36,163.37,163.31,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409518459,3.36,163.37,163.31,121.464]
["bitfinex-derivatives","SOLF0:USTF0",1754409518650,3.36,163.37,163.31,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409518853,3.36,163.32,163.31,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409520757,6.74268209,163.41,163.31,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409520758,15.15357672,163.41,163.31,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409520953,3.36,163.4,163.33,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409521256,6.122,163.37,163.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409521463,15.15357672,163.44,163.34,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409521765,3.36,163.48,163.39,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409522057,3.36,163.48,163.4,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409522460,9.4797,163.43,163.4,121.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754409522660,3.36,163.41,163.4,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754409523660,3.36,163.41,163.39,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754409523859,6.1196,163.43,163.4,121.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754409524063,3.36,163.42,163.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409524463,15.15357672,163.51,163.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409524760,3.36,163.46,163.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409525256,3.36,163.45,163.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409525457,3.36,163.47,163.4,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409525962,6.1184,163.46,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754409526161,3.36,163.45,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754409526361,3.36,163.47,163.42,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409526561,3.36,163.47,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754409526863,3.36,163.53,163.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409527063,3.36,163.45,163.44,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409529063,3.36,163.46,163.32,236.13174121]
["bitfinex-derivatives","SOLF0:USTF0",1754409529269,3.36,163.46,163.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409529467,3.36,163.42,163.35,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409529766,3.36,163.45,163.37,8.41089463]
["bitfinex-derivatives","SOLF0:USTF0",1754409530260,3.36,163.45,163.42,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754409530453,3.36,163.45,163.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409531265,3.36,163.45,163.43,121.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754409531667,3.36,163.45,163.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409532770,3.36,163.45,163.43,121.3795]
["bitfinex-derivatives","SOLF0:USTF0",1754409533061,3.36,163.45,163.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409533266,3.36,163.45,163.43,121.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754409534561,3.17,163.44,163.43,121.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754409535163,3.17,163.44,163.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409539365,9.2891,163.44,163.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409540270,3.17,163.44,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409541065,3.17,163.41,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409541870,6.1192,163.44,163.4,121.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754409542073,3.17,163.42,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409542369,3.17,163.41,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409544773,3.17,163.43,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409545173,3.17,163.42,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409545373,9.2894,163.44,163.4,121.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754409545679,3.17,163.48,163.4,121.3405]
["bitfinex-derivatives","SOLF0:USTF0",1754409546282,3.17,163.48,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409546576,3.17,163.45,163.4,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409547278,3.17,163.47,163.35,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409547479,3.17,163.43,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754409547681,3.17,163.43,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409547979,9.2896,163.43,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409548180,8.41089463,163.48,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409548371,3.17,163.42,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409548771,3.17,163.42,163.41,121.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754409549179,3.17,163.47,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754409549370,3.17,163.47,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409550179,3.17,163.44,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409550676,3.17,163.44,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754409550980,3.17,163.48,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409551180,3.17,163.48,163.41,121.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754409551776,6.1192,163.44,163.41,121.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754409551983,3.17,163.43,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754409552185,6.1185,163.46,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409552486,3.17,163.45,163.43,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754409553081,6.1179,163.48,163.44,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754409553284,3.17,163.46,163.41,120.44222407]
["bitfinex-derivatives","SOLF0:USTF0",1754409553484,3.17,163.44,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409553784,3.17,163.46,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409554188,6.1196,163.43,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409554484,3.17,163.42,163.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409554993,3.17,163.53,163.41,126.56222407]
["bitfinex-derivatives","SOLF0:USTF0",1754409555185,3.17,163.53,163.47,5.24222407]
["bitfinex-derivatives","SOLF0:USTF0",1754409555488,8.41222407,163.53,163.48,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409555681,3.17,163.52,163.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409556076,6.1169,163.5,163.47,121.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754409556277,6.1169,163.5,163.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409556586,3.17,163.48,163.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409557687,3.17,163.52,163.47,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409558281,3.17,163.51,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754409560479,3.17,163.5,163.49,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754409561288,3.17,163.57,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754409561589,3.17,163.57,163.49,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409561889,423.4234,163.64,163.49,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409561890,3.17,163.55,163.49,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409562278,3.17,163.58,163.56,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754409562482,3.17,163.57,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409563275,8.38279319,163.64,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409563487,3.17,163.59,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409563987,6.1149,163.56,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409564191,11.55279319,163.59,163.53,121.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754409564489,3.17,163.58,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409564688,3.21,163.61,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409564884,3.21,163.6,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409565280,3.21,163.56,163.53,121.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754409565482,3.21,163.55,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409565688,18.96548209,163.65,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409565689,3.21,163.54,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409565993,3.21,163.56,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409566289,3.21,163.61,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409567290,3.21,163.57,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409567590,3.21,163.62,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409567789,3.21,163.58,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754409568087,3.21,163.62,163.56,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754409568284,3.21,163.62,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409568484,6.1134,163.6,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754409568681,6.74268209,163.68,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409568884,6.1131,163.61,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754409569083,3.21,163.59,163.57,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754409569284,3.21,163.59,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409569285,3.21,163.59,163.55,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409570095,6.74268209,163.69,163.58,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409570287,24.4212,163.82,163.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754409570288,3.21,163.67,163.63,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409570482,8.38279319,163.72,163.63,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409570689,3.21,163.65,163.54,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409570884,3.21,163.65,163.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409571084,6.1124,163.62,163.58,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754409571282,3.21,163.65,163.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754409571681,3.21,163.71,163.59,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409571882,3.21,163.71,163.62,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409572395,3.21,163.68,163.62,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409572593,10.11402313,163.79,163.65,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409572594,3.21,163.76,163.65,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409572791,6.1083,163.73,163.69,14.49249319]
["bitfinex-derivatives","SOLF0:USTF0",1754409572998,3.21,163.71,163.69,0.74265245]
["bitfinex-derivatives","SOLF0:USTF0",1754409573299,6.1088,163.72,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754409573596,3.21,163.7,163.69,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754409573791,6.74268209,163.84,163.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409573994,18.49681632,163.86,163.73,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409573995,8.38279319,163.85,163.73,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409574299,8.38279319,163.85,163.73,11.60279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409574498,8.38279319,163.85,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409574701,8.38279319,163.85,163.73,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409574895,6.1052,163.82,163.75,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409575101,8.38279319,163.88,163.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409575395,6.1053,163.82,163.78,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409575598,8.38279319,163.88,163.78,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409575792,8.38279319,163.89,163.78,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409575998,3.21,163.8,163.78,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409576193,3.21,163.88,163.78,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409576389,3.21,163.88,163.78,14.48899319]
["bitfinex-derivatives","SOLF0:USTF0",1754409576596,3.21,163.84,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409576989,3.21,163.84,163.75,11.60279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409577190,3.21,163.84,163.75,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409577488,6.106,163.8,163.75,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409577690,3.21,163.78,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409578090,3.21,163.79,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409578292,3.21,163.79,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409578699,3.21,163.79,163.77,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754409578893,3.21,163.79,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409579197,3.21,163.78,163.75,11.60279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409579496,3.21,163.85,163.73,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1754409579698,3.21,163.82,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409579888,3.21,163.82,163.73,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754409580091,419.00279319,163.92,163.72,126.52279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409580092,3.21,163.86,163.72,126.52279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409580290,3.21,163.86,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409580495,3.21,163.86,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409580891,3.21,163.86,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754409581200,3.21,163.83,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409581896,3.21,163.78,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409582093,3.21,163.78,163.74,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754409582286,6.1065,163.78,163.72,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409582492,6.1065,163.78,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409582493,3.21,163.76,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409582692,3.21,163.76,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409582898,3.21,163.78,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409583093,3.21,163.78,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409583300,9.3161,163.79,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409583598,3.21,163.79,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409584299,3.21,163.83,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409584692,3.21,163.78,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409584898,3.21,163.78,163.72,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409585288,3.21,163.77,163.72,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409585489,3.21,163.77,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409585695,3.21,163.77,163.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754409585995,3.21,163.71,163.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754409586503,3.21,163.7,163.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754409588499,3.21,163.7,163.65,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754409588704,3.21,163.7,163.65,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409589100,9.3195,163.7,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754409589301,3.21,163.71,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409589598,3.21,163.75,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754409589802,3.21,163.78,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409590309,3.21,163.76,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409590807,3.21,163.76,163.74,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754409591492,3.21,163.81,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409591896,6.1067,163.78,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754409592103,3.21,163.81,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409592297,8.38279319,163.84,163.73,8.38279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409592506,3.21,163.8,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409592805,3.21,163.82,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409593604,3.21,163.81,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409593803,3.21,163.81,163.77,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754409594004,3.21,163.81,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409594396,3.21,163.81,163.76,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409594604,3.21,163.81,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409594999,3.21,163.81,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754409595404,3.21,163.81,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754409595702,3.21,163.81,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409595901,6.1057,163.8,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409596100,3.4,163.79,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409596304,3.4,163.78,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409596499,3.4,163.79,163.73,11.59279319]
["bitfinex-derivatives","SOLF0:USTF0",1754409596899,3.4,163.79,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409597099,3.4,163.78,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409597302,3.4,163.78,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409597499,3.4,163.83,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409598103,6.1057,163.8,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754409598299,3.4,163.78,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409598605,3.4,163.82,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409598808,3.4,163.82,163.72,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1754409599008,3.4,163.82,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409599403,3.4,163.79,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754409599704,3.4,163.79,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409599906,3.4,163.79,163.78,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754409600406,3.4,163.79,163.67,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754409600407,3.4,163.79,163.67,243.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754409600599,3.4,163.79,163.67,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754409601705,3.4,163.79,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409601900,3.4,163.79,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409602610,3.4,163.77,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409603004,3.4,163.79,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409603400,3.4,163.89,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409603603,3.4,163.74,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409603803,3.4,163.87,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409604008,6.1071,163.77,163.73,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754409604203,6.1071,163.77,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409604615,6.64128449,163.89,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409605503,6.1067,163.78,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409605698,12.2072,163.86,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409606207,12.2037,163.91,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409606706,6.1056,163.81,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754409607007,12.204,163.9,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409607411,528.16,163.96,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409607799,6.1041,163.85,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754409607999,12.2012,163.94,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409608409,12.2012,163.94,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409608710,12.2012,163.94,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409608910,12.2012,163.94,163.8,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754409609210,12.2018,163.93,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409609407,6.1048,163.83,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754409609711,12.2018,163.93,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409610010,6.105,163.82,163.72,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409610310,12.2027,163.92,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409610510,410.4,163.96,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409611109,6.1054,163.81,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409611810,12.204,163.9,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409612010,12.2047,163.89,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409612211,6.1059,163.8,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754409612511,12.2047,163.89,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409612711,6.1055,163.81,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409612913,12.2047,163.89,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409613212,6.1059,163.8,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754409613406,410.4,163.96,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409613611,12.2055,163.88,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409613803,428.75,163.96,163.63,12.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754409614008,12.2062,163.87,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409614820,12.2062,163.87,163.74,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754409615029,18.35,163.93,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409615423,6.1077,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409615727,18.94393313,163.85,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409615930,6.1077,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409616122,18.94393313,163.85,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409616322,6.73603313,163.84,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409616623,6.73603313,163.83,163.67,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409616828,6.73603313,163.83,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409617026,6.73603313,163.83,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409617529,6.1078,163.75,163.71,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754409617730,6.73603313,163.83,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409618023,6.1083,163.73,163.7,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754409618230,6.73603313,163.82,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409618427,3.4,163.81,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409618727,6.73603313,163.82,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409618922,3.4,163.75,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409619128,3.4,163.77,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409619625,9.5072,163.77,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754409619830,3.4,163.83,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409620030,10.13603313,163.83,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409620325,3.4,163.75,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409621029,3.4,163.82,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409621424,6.1074,163.76,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409621624,3.4,163.77,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409621826,6.1077,163.75,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409622527,6.1077,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409622825,3.4,163.82,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409623130,3.4,163.82,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409623329,3.4,163.82,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409623530,3.4,163.82,163.72,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754409623930,6.1076,163.75,163.72,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754409624136,9.5076,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409624628,3.4,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409625026,6.73603313,163.83,163.71,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754409625225,9.5076,163.75,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409625731,6.1079,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409625932,3.4,163.74,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409626329,3.4,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409627130,9.5079,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409627328,3.4,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409627725,3.4,163.73,163.71,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754409628228,8.3574192,163.8,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409628423,3.4,163.79,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409628620,3.4,163.79,163.74,5.22067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409628820,12.207,163.86,163.69,5.12582545]
["bitfinex-derivatives","SOLF0:USTF0",1754409628821,6.73603313,163.87,163.76,5.22067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409629035,6.73603313,163.87,163.7,5.22067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409629036,3.4,163.86,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409629627,5.22067021,163.85,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409629827,5.22067021,163.83,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409630031,3.4,163.76,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409630735,3.4,163.76,163.74,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1754409630929,3.4,163.82,163.75,5.22067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409631235,3.4,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409631419,5.22067021,163.87,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409631624,3.4,163.82,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409631833,3.4,163.81,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409632331,3.4,163.81,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754409632528,6.1051,163.82,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409632732,3.4,163.86,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409633335,9.5041,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409633532,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409633834,3.4,163.87,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409634030,3.4,163.87,163.79,5.22067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409634231,3.4,163.87,163.79,8.43067021]
["bitfinex-derivatives","SOLF0:USTF0",1754409634731,3.4,163.87,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409635236,6.1052,163.82,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409635433,3.4,163.81,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409635737,3.4,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409636333,3.4,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409636532,3.4,163.84,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409637739,3.4,163.84,163.78,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754409638039,3.4,163.84,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409638437,3.4,163.79,163.76,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754409638631,3.4,163.79,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409638828,3.4,163.78,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409639441,8.34872811,163.85,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409639641,3.4,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409640340,3.4,163.77,163.76,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754409640641,3.4,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409640841,3.4,163.77,163.72,8.34872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409641039,3.4,163.77,163.75,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754409642342,3.4,163.77,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754409642537,3.4,163.75,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409642738,3.4,163.81,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409643044,6.1066,163.78,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409643243,9.5066,163.78,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409643541,3.4,163.77,163.76,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754409643740,8.34872811,163.82,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409643943,8.34872811,163.85,163.78,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754409644132,3.4,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409644442,3.4,163.82,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754409644640,3.4,163.85,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409644943,3.4,163.85,163.84,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754409645145,6.73603313,163.9,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409645340,3.4,163.87,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409645642,6.73603313,163.9,163.81,8.34872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409645643,6.73603313,163.91,163.81,8.34872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409646039,3.4,163.9,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754409646240,3.4,163.87,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409646443,3.4,163.86,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409647050,3.4,163.86,163.85,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754409647245,3.4,163.86,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409647446,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409647646,3.4,163.9,163.81,11.55872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409647947,3.4,163.86,163.81,11.55872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409648150,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409648654,3.4,163.85,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754409649354,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409649355,3.4,163.91,163.81,8.34872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409649653,3.4,163.91,163.81,11.55872811]
["bitfinex-derivatives","SOLF0:USTF0",1754409649843,6.1029,163.88,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409650144,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409650450,3.4,163.89,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409651449,3.4,163.84,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754409651749,3.4,163.89,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409652250,3.4,163.86,163.77,8.33397987]
["bitfinex-derivatives","SOLF0:USTF0",1754409652749,3.4,163.86,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754409652941,3.4,163.86,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409653339,6.105,163.82,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754409653545,3.4,163.8,163.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754409654546,3.26,163.82,163.79,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754409654847,3.26,163.81,163.79,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754409655044,6.1047,163.83,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754409655248,3.26,163.84,163.8,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754409655548,3.26,163.86,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409655739,3.26,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409656647,3.26,163.83,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409656847,3.26,163.83,163.81,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754409657346,3.26,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409657545,3.26,163.83,163.82,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754409657746,9.3639,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409657947,3.26,163.84,163.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754409658147,6.1039,163.85,163.82,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754409658451,3.26,163.83,163.82,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754409659049,3.26,163.83,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754409659348,3.26,163.82,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409659946,3.26,163.85,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409660146,3.26,163.85,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409660651,5.21871695,163.88,163.79,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409660852,6.7609757,163.92,163.83,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409660853,3.26,163.87,163.83,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409661045,3.26,163.87,163.85,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754409661246,3.26,163.87,163.85,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1754409661446,5.21871695,163.9,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409661750,3.26,163.82,163.79,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409661946,3.26,163.85,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409662447,3.26,163.85,163.83,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754409662648,3.26,163.89,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409662848,3.26,163.89,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409663356,3.26,163.89,163.82,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1754409663856,3.26,163.89,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409664458,3.26,163.89,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409664660,126.76146355,163.95,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409664661,3.26,163.85,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409664854,3.26,163.85,163.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754409665061,5.21871695,163.86,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409665353,3.26,163.85,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409665555,3.26,163.85,163.81,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409665755,3.26,163.87,163.81,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409666060,3.26,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409666258,3.26,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754409666259,3.26,163.85,163.84,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754409666556,3.26,163.84,163.83,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754409667158,3.26,163.84,163.83,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754409667454,3.26,163.83,163.82,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754409667653,3.26,163.83,163.82,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1754409668255,3.26,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409668757,3.26,163.84,163.83,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754409668962,3.26,163.84,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409669166,3.26,163.89,163.82,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409669356,3.26,163.86,163.84,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754409669658,3.26,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409669864,3.26,163.88,163.87,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754409670057,3.26,163.88,163.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409670252,3.26,163.93,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754409670457,6.1026,163.89,163.86,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754409670858,3.26,163.87,163.86,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754409671363,6.1021,163.9,163.87,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754409671552,3.26,163.89,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409671957,3.26,163.88,163.87,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754409672962,3.26,163.87,163.84,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409673167,3.26,163.91,163.84,8.41871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409673564,3.26,163.91,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409673766,3.26,163.91,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409674168,6.1025,163.89,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409674366,3.26,163.88,163.84,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409674562,3.26,163.92,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409674961,3.26,163.94,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409675470,3.26,163.93,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409675771,3.26,163.97,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409675971,3.26,163.92,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754409676171,3.26,163.91,163.9,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754409676368,3.26,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409676564,3.26,163.89,163.86,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409676773,3.26,163.89,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754409676974,3.26,163.89,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754409677671,5.21871695,163.94,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754409677872,5.21871695,163.94,163.86,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409677873,3.26,163.93,163.86,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409678075,3.26,163.89,163.87,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754409678260,3.26,163.89,163.86,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409678261,6.1,163.94,163.82,5.12397987]
["bitfinex-derivatives","SOLF0:USTF0",1754409678459,3.26,163.82,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409678682,3.26,163.79,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409678970,3.26,163.79,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409679172,9.3661,163.79,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409680166,3.26,163.82,163.75,5.21871695]
["bitfinex-derivatives","SOLF0:USTF0",1754409680369,3.26,163.82,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409681168,6.1054,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409681369,3.26,163.82,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409681569,3.26,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409681770,6.106,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409682073,12.205,163.89,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754409682280,3.26,163.91,163.83,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409682478,3.26,163.91,163.83,8.8912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409682678,3.26,163.88,163.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409682873,3.26,163.88,163.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409683079,3.26,163.85,163.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409683476,3.26,163.85,163.76,410.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409683676,3.26,163.85,163.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409684473,3.26,163.85,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754409685374,6.1056,163.81,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754409685570,3.36,163.79,163.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409685872,27.3152262,163.92,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409685873,3.36,163.82,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409686082,3.36,163.76,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409686381,3.36,163.75,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409686576,8.3512505,163.8,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409686779,3.36,163.79,163.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754409687282,6.1066,163.78,163.74,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754409687485,3.36,163.76,163.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409687982,3.36,163.76,163.74,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1754409688282,3.36,163.76,163.74,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409688478,3.36,163.8,163.72,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1754409688678,3.36,163.8,163.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409688883,8.3512505,163.78,163.69,126.7912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409689180,3.36,163.74,163.71,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754409689382,3.36,163.73,163.7,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409689681,3.36,163.73,163.69,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409689877,8.3512505,163.78,163.69,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409690182,3.36,163.72,163.69,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1754409690374,3.36,163.72,163.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409690575,3.36,163.72,163.65,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754409690775,3.36,163.72,163.64,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409691380,3.36,163.68,163.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409692381,3.36,163.68,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754409692580,3.36,163.66,163.63,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754409692780,3.36,163.66,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754409693186,3.36,163.66,163.64,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1754409693487,3.36,163.66,163.63,123.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754409693674,3.36,163.7,163.63,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754409693880,4.40926616,163.69,163.63,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754409694081,3.36,163.67,163.64,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754409694585,3.36,163.66,163.63,123.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754409694879,3.36,163.66,163.62,230.15076583]
["bitfinex-derivatives","SOLF0:USTF0",1754409695083,4.40672376,163.68,163.62,230.15076583]
["bitfinex-derivatives","SOLF0:USTF0",1754409695277,3.36,163.66,163.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409695476,3.36,163.65,163.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409696188,7.76267127,163.68,163.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409696485,3.36,163.68,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754409696887,3.36,163.67,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754409697281,3.36,163.65,163.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409697880,3.36,163.65,163.64,123.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754409698487,3.36,163.67,163.65,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409699098,3.36,163.71,163.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409699388,3.36,163.69,163.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409699684,6.1102,163.68,163.64,124.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754409699884,3.36,163.67,163.64,124.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754409700087,3.36,163.65,163.64,123.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754409701390,3.36,163.65,163.64,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1754409701786,3.36,163.65,163.6,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409701987,6.112,163.63,163.6,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409702197,3.36,163.61,163.6,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409702896,3.36,163.6,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754409703190,3.36,163.61,163.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754409703393,3.36,163.66,163.57,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409703593,4.37604852,163.66,163.57,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409703789,6.1121,163.63,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754409703991,3.36,163.61,163.59,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754409704185,3.36,163.66,163.57,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409704388,3.36,163.65,163.57,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754409704584,3.36,163.65,163.57,123.634]
["bitfinex-derivatives","SOLF0:USTF0",1754409704983,6.1122,163.63,163.57,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754409705188,3.36,163.62,163.6,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409705496,8.3512505,163.67,163.6,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1754409705497,6.1117,163.64,163.6,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1754409705697,6.1117,163.64,163.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409705698,3.36,163.63,163.61,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409706086,3.36,163.64,163.62,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754409706794,3.36,163.64,163.63,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754409707095,3.36,163.7,163.62,8.8912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409707293,3.36,163.7,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754409707592,3.36,163.69,163.65,125.7512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409707802,3.36,163.69,163.67,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409708307,3.36,163.69,163.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409708713,3.36,163.68,163.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409708894,6.11,163.69,163.65,125.7512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409709095,3.36,163.67,163.65,126.2912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409709402,3.36,163.67,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754409710402,8.3512505,163.79,163.66,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409710702,3.36,163.77,163.69,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409710906,3.36,163.73,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409711096,4.36910845,163.76,163.71,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409711296,3.36,163.75,163.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409711496,3.36,163.74,163.72,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1754409711804,3.36,163.74,163.71,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409711805,3.36,163.78,163.71,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409712004,3.36,163.76,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409712205,7.73025786,163.76,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409712499,3.36,163.74,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409712703,7.73025786,163.74,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409712898,3.36,163.74,163.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409713105,3.36,163.76,163.67,125.6112505]
["bitfinex-derivatives","SOLF0:USTF0",1754409713304,3.36,163.74,163.67,125.6112505]
["bitfinex-derivatives","SOLF0:USTF0",1754409713503,7.81055664,163.74,163.67,125.6112505]
["bitfinex-derivatives","SOLF0:USTF0",1754409713708,3.36,163.69,163.67,131.7216505]
["bitfinex-derivatives","SOLF0:USTF0",1754409715705,3.33,163.69,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754409717407,3.33,163.69,163.67,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754409718008,3.33,163.69,163.67,123.3703]
["bitfinex-derivatives","SOLF0:USTF0",1754409718411,3.33,163.69,163.67,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754409718609,3.33,163.7,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754409718808,6.1093,163.71,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754409719107,3.33,163.69,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754409720512,3.33,163.7,163.68,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754409720716,6.1094,163.7,163.67,123.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754409721015,3.33,163.68,163.62,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409721317,3.33,163.66,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409721510,8.3512505,163.69,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409721511,4.45994277,163.65,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409721719,7.78994277,163.64,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409722218,3.33,163.66,163.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754409722423,4.46935717,163.65,163.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754409722718,4.46752967,163.65,163.64,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1754409723113,4.46753837,163.65,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409723308,4.47268368,163.64,163.63,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409724014,7.80268368,163.64,163.63,122.972]
["bitfinex-derivatives","SOLF0:USTF0",1754409724816,4.47268368,163.64,163.63,123.522]
["bitfinex-derivatives","SOLF0:USTF0",1754409725612,4.47268368,163.64,163.63,122.972]
["bitfinex-derivatives","SOLF0:USTF0",1754409726015,3.33,163.75,163.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1754409726315,3.33,163.73,163.69,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409726516,15.1122262,163.83,163.72,11.3712505]
["bitfinex-derivatives","SOLF0:USTF0",1754409726717,8.3512505,163.83,163.73,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409727108,116.76,163.85,163.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409727311,15.1122262,163.87,163.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409727507,15.1122262,163.87,163.73,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754409727508,8.3512505,163.84,163.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409728114,8.3512505,163.84,163.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409728322,8.3512505,163.87,163.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409728522,3.33,163.86,163.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409728718,3.33,163.86,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754409729217,3.33,163.86,163.78,122.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754409729412,3.33,163.81,163.78,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409729618,3.33,163.86,163.78,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409730012,6.1052,163.82,163.78,122.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754409730420,3.33,163.8,163.78,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409730721,3.33,163.8,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754409731021,3.33,163.82,163.79,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754409731225,3.33,163.81,163.79,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754409732126,3.33,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409732431,3.33,163.81,163.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409732627,8.3512505,163.87,163.78,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409732825,3.33,163.86,163.78,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754409733228,3.33,163.86,163.78,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409733425,418.9112505,163.9,163.78,125.1512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409733626,3.33,163.85,163.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409733822,3.33,163.85,163.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409734223,3.33,163.85,163.81,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409734429,3.33,163.87,163.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409734623,3.33,163.87,163.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409735143,3.33,163.86,163.84,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754409735335,3.33,163.86,163.84,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754409735536,3.33,163.91,163.83,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754409736229,8.3512505,163.92,163.83,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754409736430,3.33,163.91,163.83,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754409737132,3.33,163.91,163.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409737334,3.33,163.85,163.76,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754409737837,3.33,163.85,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409738031,4.3919353,163.84,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409738231,6.1056,163.81,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409738536,3.33,163.85,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409738729,6.1058,163.8,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409738934,3.33,163.85,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409739136,3.33,163.83,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409739330,3.33,163.8,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409739733,7.72008373,163.8,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754409740030,3.33,163.85,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754409740230,3.33,163.83,163.76,122.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754409740539,3.33,163.81,163.76,125.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754409740738,3.33,163.8,163.76,125.5672]
["bitfinex-derivatives","SOLF0:USTF0",1754409740935,3.33,163.79,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409741241,3.33,163.79,163.77,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754409742138,3.33,163.79,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409742342,3.33,163.85,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409742544,8.3512505,163.86,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409742545,4.3856064,163.84,163.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754409742743,3.33,163.82,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409742934,7.7156064,163.82,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409743140,7.7156064,163.82,163.8,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754409743340,3.33,163.82,163.8,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754409743736,4.38783951,163.84,163.8,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754409743937,3.33,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409744642,3.26,163.83,163.8,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754409744847,3.26,163.82,163.8,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754409745144,7.64656386,163.83,163.81,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754409745339,4.38656386,163.82,163.81,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754409745543,3.26,163.83,163.81,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754409745743,9.3637,163.86,163.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409745939,4.38656386,163.85,163.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409746242,3.26,163.85,163.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409746443,3.26,163.85,163.84,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754409746842,3.26,163.85,163.81,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409747041,7.64569226,163.84,163.77,127.5212505]
["bitfinex-derivatives","SOLF0:USTF0",1754409747239,3.26,163.82,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409747441,9.3642,163.85,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754409747640,3.26,163.83,163.77,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409747842,3.26,163.82,163.77,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409748041,3.26,163.8,163.77,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409748239,4.38647937,163.82,163.77,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409748440,3.26,163.78,163.77,122.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754409748641,6.1058,163.8,163.77,122.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754409748642,3.26,163.8,163.77,125.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754409749042,3.26,163.79,163.77,125.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754409749243,4.38905563,163.8,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754409749444,8.3512505,163.86,163.77,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409749645,3.26,163.79,163.77,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754409750044,3.26,163.78,163.77,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754409750442,3.26,163.85,163.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409750646,3.26,163.79,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409751147,3.26,163.85,163.78,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754409751346,3.26,163.83,163.78,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754409751547,3.26,163.81,163.78,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754409751747,4.39187905,163.8,163.79,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754409752455,3.26,163.85,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409752848,3.26,163.85,163.83,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409753546,8.3512505,163.9,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409753747,8.3512505,163.87,163.79,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409754050,3.26,163.86,163.79,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754409754439,3.26,163.86,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754409754653,3.26,163.86,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409755447,3.26,163.86,163.77,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754409755648,3.26,163.86,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409756152,3.26,163.82,163.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409756452,6.1058,163.8,163.77,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754409756651,3.26,163.79,163.77,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754409757449,3.26,163.79,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754409757646,6.105,163.82,163.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409757851,3.26,163.81,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409758051,3.26,163.81,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754409758654,8.3512505,163.87,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754409758852,3.26,163.86,163.75,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754409759052,3.26,163.83,163.75,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754409759449,3.26,163.83,163.76,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754409759850,3.26,163.83,163.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409760050,6.1056,163.81,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409760253,3.26,163.83,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409761153,3.26,163.82,163.8,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754409761353,12.2042,163.9,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409761354,3.26,163.89,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409762453,3.26,163.89,163.81,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754409762963,6.7609757,163.94,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754409762964,3.26,163.8,163.79,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754409763160,3.26,163.8,163.77,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409763457,3.26,163.78,163.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409763664,3.26,163.78,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409763958,8.3512505,163.87,163.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409764159,3.26,163.79,163.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409764358,3.26,163.79,163.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754409764359,3.26,163.81,163.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409764661,3.26,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409765754,8.3512505,163.87,163.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409765954,6.1059,163.8,163.77,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1754409766155,3.26,163.86,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409766561,6.1055,163.81,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754409766860,3.26,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409767062,3.26,163.81,163.79,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754409767260,3.26,163.81,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409767457,8.3512505,163.87,163.78,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754409767763,3.26,163.86,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409767957,8.3512505,163.87,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754409767958,6.1066,163.78,163.75,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754409768153,8.3512505,163.84,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409768358,3.26,163.76,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409768956,3.26,163.75,163.73,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754409769155,3.26,163.83,163.73,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754409769550,3.26,163.77,163.74,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754409769759,6.1067,163.78,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409769963,9.3661,163.79,163.76,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754409770166,3.26,163.83,163.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409770658,8.3512505,163.84,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409770865,3.26,163.76,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409771356,3.26,163.76,163.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409771662,3.26,163.76,163.74,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754409771864,3.26,163.76,163.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409772065,3.26,163.76,163.75,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754409772663,3.26,163.83,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754409772863,3.26,163.83,163.75,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409773453,3.26,163.83,163.75,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409773761,6.1065,163.78,163.75,17.4686505]
["bitfinex-derivatives","SOLF0:USTF0",1754409773961,3.26,163.83,163.75,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409774158,3.26,163.83,163.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409774562,3.26,163.83,163.75,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409774563,3.26,163.83,163.78,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754409774961,3.26,163.83,163.78,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409775366,3.23,163.87,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409775564,3.23,163.84,163.81,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754409775869,6.104,163.85,163.81,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754409775870,3.23,163.86,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409776059,3.23,163.85,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409776660,3.23,163.84,163.81,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409776965,3.23,163.88,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409777163,6.1044,163.84,163.81,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754409777466,3.23,163.83,163.78,124.1912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409777768,3.23,163.84,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409778069,3.23,163.85,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409778768,9.3333,163.87,163.84,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754409778960,3.23,163.86,163.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409779159,3.23,163.85,163.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409779460,3.23,163.85,163.84,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754409779770,3.23,163.9,163.81,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409780068,3.23,163.89,163.78,124.1912505]
["bitfinex-derivatives","SOLF0:USTF0",1754409780262,3.23,163.89,163.81,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754409780760,3.23,163.89,163.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409780962,3.23,163.89,163.78,127.2012505]
["bitfinex-derivatives","SOLF0:USTF0",1754409781164,3.23,163.89,163.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409781467,3.23,163.91,163.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409781763,3.23,163.9,163.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409782463,3.23,163.9,163.84,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754409782464,3.23,163.96,163.89,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409782861,6.1003,163.95,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754409783157,3.23,163.96,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409783563,9.3301,163.96,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754409783867,9.3301,163.96,163.89,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409783868,3.23,163.94,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409784068,6.1002,163.95,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754409784367,3.23,163.93,163.92,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754409784567,3.23,163.92,163.91,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754409785964,3.23,163.92,163.89,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409786162,3.23,164.01,163.89,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409786663,3.23,163.93,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409786967,3.23,164.0,163.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409787162,8.3512505,164.01,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409787163,3.23,164.01,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409787671,6.0988,163.99,163.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754409787871,3.23,164.0,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409788261,6.0985,164.0,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409788460,1.06163913,164.04,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409788461,3.23,163.99,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409788661,3.23,163.99,163.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409789354,3.23,163.99,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409790261,3.23,164.05,163.92,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409790470,3.23,164.02,163.92,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409790668,3.23,164.02,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754409790867,3.23,164.02,163.92,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409791065,3.23,164.02,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409791261,3.23,164.02,163.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409792960,6.0977,164.02,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754409793165,3.23,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754409793368,6.0982,164.01,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409793566,3.23,164.05,163.95,11.3612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409793759,3.23,164.05,163.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409793965,3.23,164.05,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754409794462,6.0976,164.02,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754409794664,3.23,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754409794862,3.23,164.01,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754409795265,6.0981,164.01,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754409795467,3.23,164.0,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754409795668,3.23,164.0,163.96,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754409795872,3.23,164.0,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754409796671,3.23,164.0,163.96,9.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754409796874,3.23,163.99,163.95,14.4512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409797174,3.23,163.99,163.95,17.4612505]
["bitfinex-derivatives","SOLF0:USTF0",1754409797375,3.23,164.0,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754409797570,3.23,164.0,163.96,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754409797767,3.23,164.0,163.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409798072,3.23,164.01,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409798378,6.0996,163.97,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409798575,3.23,163.95,163.93,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754409798875,3.23,163.95,163.9,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409799080,3.23,164.01,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409799372,6.0985,164.0,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409799576,3.23,164.01,163.94,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754409799770,3.23,164.01,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409799966,3.23,163.98,163.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409800164,3.23,163.98,163.9,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409800165,3.23,163.98,163.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409800365,3.23,163.98,163.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409801367,3.23,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754409801671,3.23,163.97,163.93,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409801875,6.0978,164.02,163.93,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409802188,6.0978,164.02,163.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409802189,3.23,164.01,163.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754409802481,3.23,164.01,163.93,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409802676,9.3279,164.01,163.93,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409802978,3.23,164.0,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754409803177,6.0987,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754409803380,3.23,163.98,163.92,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409803583,3.23,163.98,163.97,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754409803771,3.23,163.98,163.92,239.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409804185,3.23,163.98,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754409804479,3.23,163.97,163.96,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754409805279,3.29,163.99,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754409805480,3.29,163.99,163.92,239.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409805675,3.29,163.99,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754409805879,3.29,163.99,163.92,239.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409806381,3.29,163.99,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409806581,3.29,163.99,163.92,239.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409807078,6.098,164.01,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409807278,3.29,164.0,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409807477,3.29,164.04,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409807677,6.0981,164.01,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409807880,3.29,164.0,163.95,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409808681,8.3512505,164.05,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754409808871,3.29,163.99,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754409809479,3.29,163.98,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754409811583,3.29,164.04,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754409811789,3.29,164.04,163.98,8.3512505]
["bitfinex-derivatives","SOLF0:USTF0",1754409812182,3.29,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754409812385,3.29,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754409812681,3.29,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754409813073,3.29,164.04,164.0,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409813278,3.29,164.04,164.02,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409813475,3.29,164.03,164.0,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409813682,5.2046333,164.09,163.99,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409813878,3.29,164.08,163.99,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409814082,6.0962,164.06,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754409814390,3.29,164.05,164.01,5.2046333]
["bitfinex-derivatives","SOLF0:USTF0",1754409814587,3.29,164.04,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754409814982,3.29,164.04,164.0,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409815689,3.29,164.1,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409815886,3.29,164.1,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409816189,3.29,164.07,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409816388,8.32658261,164.08,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409816389,6.0966,164.05,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409816686,3.29,164.03,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409816887,6.096,164.06,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409817080,3.29,164.05,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409817489,3.29,164.04,164.01,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754409817889,3.29,164.04,163.98,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409818183,8.32658261,164.1,163.95,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754409818184,3.29,164.03,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409819087,8.32658261,164.07,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754409819289,3.29,164.03,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409819681,3.29,163.98,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754409819989,3.29,163.98,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409820186,3.29,163.97,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409820391,3.29,164.0,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409820888,3.29,163.98,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409821084,3.29,163.98,163.91,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409821289,3.29,163.97,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754409821487,3.29,163.97,163.91,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409821886,3.29,163.95,163.89,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409822488,3.29,163.95,163.86,13.42280057]
["bitfinex-derivatives","SOLF0:USTF0",1754409822703,3.29,163.95,163.86,129.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1754409822887,3.29,163.95,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754409823189,3.29,163.95,163.86,123.94658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409823397,3.29,163.95,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754409823586,3.29,163.95,163.89,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409823888,3.29,163.95,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409824696,3.29,163.94,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754409825092,8.32658261,164.02,163.92,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409825093,8.32658261,164.02,163.92,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754409825293,3.29,163.97,163.89,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409825791,3.29,163.94,163.87,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409826889,3.29,163.94,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754409827390,3.29,163.94,163.87,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409828395,6.1006,163.94,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754409828597,3.29,163.93,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754409829200,8.32658261,164.0,163.91,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754409829496,3.29,163.94,163.87,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409829695,3.29,163.94,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754409830201,3.29,163.95,163.91,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754409830400,3.29,163.97,163.92,123.96658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409830795,3.29,163.99,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409831395,3.29,164.01,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409831793,3.29,164.01,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409831994,3.29,164.01,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754409832287,3.29,164.01,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409832496,6.0982,164.01,163.96,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754409832701,3.29,164.0,163.9,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409832898,3.29,163.96,163.9,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409833199,3.29,163.95,163.91,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409833595,6.1006,163.94,163.9,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409833796,3.29,163.96,163.9,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409834190,3.29,163.94,163.91,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409834402,3.29,163.94,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754409835304,3.29,163.94,163.87,13.4471498]
["bitfinex-derivatives","SOLF0:USTF0",1754409835904,3.29,163.94,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754409836104,3.29,163.94,163.87,13.4471498]
["bitfinex-derivatives","SOLF0:USTF0",1754409836705,3.18,163.93,163.9,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754409836903,3.18,163.93,163.88,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409837107,3.18,163.97,163.89,5.12056719]
["bitfinex-derivatives","SOLF0:USTF0",1754409837307,3.18,163.97,163.9,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409837500,8.32658261,164.01,163.93,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754409837700,129.14195141,164.09,163.9,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409837701,9.2785,164.0,163.91,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409837902,3.18,163.99,163.93,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409838111,3.18,163.99,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409838300,15.08755831,164.07,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409838498,3.18,164.06,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409838700,3.18,164.06,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409838900,3.18,164.02,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409839694,3.18,164.01,163.96,14.42608261]
["bitfinex-derivatives","SOLF0:USTF0",1754409839901,3.18,164.01,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409840109,3.18,163.99,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409840308,3.18,163.98,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409840612,3.18,163.98,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409841018,3.18,163.98,163.97,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754409841311,3.18,164.03,163.95,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409841610,122.3809757,164.09,163.98,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409841817,3.18,164.0,163.98,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409842027,3.18,164.0,163.98,14.42528261]
["bitfinex-derivatives","SOLF0:USTF0",1754409842319,3.18,163.99,163.98,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409842504,3.18,164.07,163.98,14.42558261]
["bitfinex-derivatives","SOLF0:USTF0",1754409842703,3.18,164.07,163.98,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409843416,3.18,164.02,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754409843804,3.18,164.02,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409844003,3.18,164.02,163.95,239.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409844611,8.32658261,164.08,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754409844612,3.18,164.01,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754409844917,3.18,164.01,163.95,239.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409845114,8.32658261,164.08,163.95,239.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409845115,3.18,164.02,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754409845312,3.18,164.02,163.95,239.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409845718,3.18,164.02,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409845915,8.32658261,164.08,163.98,123.90658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409846218,3.18,164.07,163.98,123.90658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409846511,3.18,164.04,163.98,123.90658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409846906,3.18,164.04,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754409847219,3.18,164.07,163.98,123.90658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409848119,3.18,164.02,163.98,130.00538261]
["bitfinex-derivatives","SOLF0:USTF0",1754409848412,3.18,164.0,163.98,130.00538261]
["bitfinex-derivatives","SOLF0:USTF0",1754409848615,3.18,164.0,163.98,123.90658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409848824,3.18,164.01,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409849210,3.18,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409849517,3.18,164.01,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409849710,3.18,164.0,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409850924,8.32658261,164.07,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409851118,3.18,163.99,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409851313,3.18,164.06,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409851514,6.0967,164.05,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754409851716,3.18,164.06,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409852321,6.0978,164.02,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409852514,3.18,164.01,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754409852714,3.18,164.01,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409853021,3.18,164.01,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754409853221,3.18,164.01,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409853425,3.18,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409853918,6.097,164.04,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409854221,3.18,164.02,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754409854418,3.18,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754409854721,3.18,164.01,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754409854916,3.18,164.01,163.96,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409855719,3.18,164.01,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409855921,3.18,164.01,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754409857621,3.18,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409857817,3.18,164.04,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409858521,3.18,164.03,163.99,8.32658261]
["bitfinex-derivatives","SOLF0:USTF0",1754409858724,3.18,164.03,163.99,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409859221,3.18,164.03,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754409859919,3.18,164.03,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754409860113,3.18,164.02,164.01,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754409860616,6.0966,164.05,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754409860816,3.18,164.01,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754409861017,3.18,164.09,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754409861220,6.0959,164.07,164.02,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409861419,3.18,164.07,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409861618,3.18,164.14,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409861820,3.18,164.1,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409862426,3.18,164.09,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409862626,3.18,164.09,164.0,356.82582344]
["bitfinex-derivatives","SOLF0:USTF0",1754409862832,3.18,164.09,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409863331,3.18,164.1,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409863928,3.18,164.09,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754409864125,3.18,164.09,164.08,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409864325,3.18,164.09,164.08,11.30055625]
["bitfinex-derivatives","SOLF0:USTF0",1754409864918,3.18,164.09,164.08,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754409865230,3.3,164.1,164.08,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409865431,5.20525625,164.17,164.08,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409865634,3.3,164.1,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754409865829,3.3,164.1,164.08,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409866029,3.3,164.1,164.05,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409866228,3.3,164.1,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409866431,3.3,164.09,164.06,5.20525625]
["bitfinex-derivatives","SOLF0:USTF0",1754409866628,3.3,164.09,164.05,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409866830,9.3952,164.09,164.05,121.5763]
["bitfinex-derivatives","SOLF0:USTF0",1754409867035,3.3,164.09,164.05,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754409867337,3.3,164.16,164.07,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409867539,3.3,164.12,164.08,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754409867730,116.54063608,164.21,164.07,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409867731,3.3,164.16,164.07,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409868039,6.0933,164.14,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754409868229,3.3,164.13,164.07,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409868533,6.0919,164.17,164.12,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754409868728,3.3,164.16,164.13,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409869334,3.3,164.23,164.13,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409869728,6.0905,164.21,164.16,14.41421501]
["bitfinex-derivatives","SOLF0:USTF0",1754409870037,3.3,164.19,164.16,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409870535,3.3,164.19,164.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754409870536,3.3,164.24,164.13,123.74201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409870738,3.3,164.18,164.13,123.74201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409870939,3.3,164.17,164.13,123.74201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409871230,3.3,164.16,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754409871839,3.3,164.16,164.13,129.83531501]
["bitfinex-derivatives","SOLF0:USTF0",1754409872033,3.3,164.24,164.13,129.83531501]
["bitfinex-derivatives","SOLF0:USTF0",1754409872540,3.3,164.16,164.13,129.83531501]
["bitfinex-derivatives","SOLF0:USTF0",1754409872748,8.32201501,164.22,164.13,123.74201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409873036,3.3,164.11,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409873337,3.3,164.18,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409873638,3.3,164.11,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409874136,3.3,164.14,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409874340,8.32201501,164.19,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409874531,6.093,164.14,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754409874734,3.3,164.12,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754409874935,3.3,164.11,164.09,121.4748]
["bitfinex-derivatives","SOLF0:USTF0",1754409875742,3.3,164.11,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409876035,3.3,164.1,164.09,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754409876244,8.32201501,164.16,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754409876442,8.32201501,164.16,164.05,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409876443,3.3,164.15,164.05,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409876738,3.3,164.15,164.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409876940,3.3,164.08,164.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409877238,3.3,164.07,164.05,121.4564]
["bitfinex-derivatives","SOLF0:USTF0",1754409877435,3.3,164.07,164.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409877738,3.3,164.06,164.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409877940,3.3,164.06,164.0,13.40087926]
["bitfinex-derivatives","SOLF0:USTF0",1754409878242,3.3,164.06,164.0,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409878539,3.3,164.06,164.0,129.78011501]
["bitfinex-derivatives","SOLF0:USTF0",1754409878736,8.32201501,164.1,164.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409878737,3.3,164.02,164.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409879038,3.3,164.02,164.0,121.4582]
["bitfinex-derivatives","SOLF0:USTF0",1754409879239,3.3,164.02,164.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409879442,3.3,164.02,164.0,121.458]
["bitfinex-derivatives","SOLF0:USTF0",1754409879640,3.3,164.02,164.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754409880741,6.0979,164.01,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754409880938,3.3,164.06,163.96,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409881444,3.3,164.02,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754409882335,3.3,164.01,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409882537,3.3,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409882739,3.3,164.0,163.96,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409883639,3.3,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754409886148,3.3,164.14,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409886440,6.0971,164.04,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409886648,3.3,164.03,164.0,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409887142,3.3,164.02,163.96,123.68201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409887548,3.3,164.02,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409887742,8.32201501,164.1,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409887942,3.3,164.09,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409888540,3.3,164.04,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409888753,3.3,164.14,164.03,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409889056,12.1852,164.16,164.03,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409889343,3.3,164.12,164.03,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409889735,3.3,164.12,164.06,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409890150,3.3,164.09,164.06,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409891549,3.3,164.09,164.06,14.41801501]
["bitfinex-derivatives","SOLF0:USTF0",1754409891942,3.3,164.07,164.06,14.41801501]
["bitfinex-derivatives","SOLF0:USTF0",1754409892843,3.3,164.07,164.06,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409894146,3.3,164.13,164.03,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409894753,3.32,164.09,164.03,8.32201501]
["bitfinex-derivatives","SOLF0:USTF0",1754409895349,9.4149,164.09,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754409895546,6.0949,164.09,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754409895749,3.32,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754409895949,6.0949,164.09,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754409896153,3.32,164.07,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754409896356,3.32,164.07,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754409896654,3.32,164.07,164.06,11.29701067]
["bitfinex-derivatives","SOLF0:USTF0",1754409899761,3.32,164.14,164.05,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409900749,3.32,164.07,164.05,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409900956,3.32,164.07,164.03,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409901159,9.4158,164.07,164.03,11.29781067]
["bitfinex-derivatives","SOLF0:USTF0",1754409901361,3.32,164.06,164.03,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409901659,6.0973,164.03,163.99,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409901852,3.32,164.06,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409902151,3.32,164.0,163.93,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409902354,3.32,164.0,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754409902553,3.32,164.0,163.93,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409902750,3.32,163.99,163.95,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409903162,3.32,164.05,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409903459,6.097,164.04,163.99,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409903765,9.417,164.04,163.99,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409903959,3.32,164.02,163.99,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409904347,3.32,164.04,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754409904655,3.32,164.06,164.03,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409904858,3.32,164.06,164.05,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409905055,3.32,164.06,164.05,11.29741067]
["bitfinex-derivatives","SOLF0:USTF0",1754409905660,3.32,164.06,163.97,5.07886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409905860,3.32,164.06,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409906054,3.32,164.01,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409906352,3.32,163.99,163.96,120.48101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409906556,3.32,164.06,163.98,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409906756,3.32,164.06,164.0,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754409907356,3.32,164.06,163.98,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409907753,5.20101067,164.01,163.94,5.07886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409907958,3.32,163.98,163.89,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908158,3.32,163.98,163.88,5.07886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409908159,3.32,163.98,163.91,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908356,5.20101067,164.03,163.93,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908550,3.32,163.97,163.95,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908753,10.14146355,164.12,163.95,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908754,3.32,164.04,163.95,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908959,122.0409757,164.12,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409908960,3.32,164.01,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409909262,3.32,164.06,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409909457,3.32,164.06,163.95,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754409909458,3.32,164.06,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754409909662,3.32,164.06,163.99,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409910156,5.20101067,164.13,163.95,120.35886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409910356,3.32,164.12,164.04,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409910552,3.32,164.1,164.02,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409910756,5.20101067,164.11,164.02,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409910757,3.32,164.08,164.02,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409910964,3.32,164.08,164.04,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409911157,3.32,164.07,164.04,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409911363,3.32,164.08,164.04,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409911658,5.20101067,164.14,164.04,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409911863,416.2809757,164.17,163.97,5.07886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409911864,5.20101067,164.12,164.02,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409912157,5.20101067,164.1,164.02,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409912460,3.32,164.07,163.97,5.20101067]
["bitfinex-derivatives","SOLF0:USTF0",1754409912665,3.32,164.07,163.97,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409912965,3.32,164.07,164.0,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409913263,3.32,164.01,163.98,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409913464,3.32,164.01,163.95,13.40740818]
["bitfinex-derivatives","SOLF0:USTF0",1754409913663,3.32,164.01,163.93,5.07886425]
["bitfinex-derivatives","SOLF0:USTF0",1754409913869,3.32,164.07,163.95,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409914263,3.32,164.06,163.95,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409914658,3.32,164.05,163.95,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409914968,3.32,164.01,163.95,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409915366,3.32,164.01,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409915861,3.32,164.01,163.94,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409916366,3.32,164.01,163.93,5.10254324]
["bitfinex-derivatives","SOLF0:USTF0",1754409916569,3.32,164.0,163.97,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754409916767,3.32,164.0,163.93,13.43108717]
["bitfinex-derivatives","SOLF0:USTF0",1754409917676,3.32,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754409917862,3.32,164.0,163.93,13.43108717]
["bitfinex-derivatives","SOLF0:USTF0",1754409918263,3.32,164.05,163.93,13.43108717]
["bitfinex-derivatives","SOLF0:USTF0",1754409918566,3.32,164.05,163.93,244.43108717]
["bitfinex-derivatives","SOLF0:USTF0",1754409918965,3.32,164.05,163.96,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409919168,3.32,164.05,163.99,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409919473,3.32,164.02,163.99,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409919669,8.32854393,164.1,163.99,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409919970,6.0967,164.05,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409920164,3.32,164.02,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409921570,3.32,164.03,164.02,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754409923877,3.32,164.02,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754409924071,3.32,164.11,163.99,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409924278,3.32,164.1,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409924468,3.2,164.1,164.06,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409924972,3.2,164.1,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409925275,3.2,164.1,164.07,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409925488,3.2,164.11,164.08,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409925673,3.2,164.11,164.07,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409926483,3.2,164.11,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409927476,3.2,164.11,164.08,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754409927676,3.2,164.11,164.07,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409928271,3.2,164.1,164.07,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409928673,3.2,164.1,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409929278,7.62525388,164.1,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754409930181,3.2,164.09,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754409930485,3.2,164.08,164.07,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409930685,3.2,164.07,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754409930981,4.42611067,164.06,164.01,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409931286,8.32854393,164.12,164.01,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409931485,4.42652119,164.11,164.04,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409931674,3.2,164.09,164.04,8.32854393]
["bitfinex-derivatives","SOLF0:USTF0",1754409931874,7.62652119,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754409932781,4.42652119,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754409932981,7.62652119,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754409933775,4.42652119,164.08,164.07,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754409934685,4.42652119,164.08,164.07,11.29445484]
["bitfinex-derivatives","SOLF0:USTF0",1754409935184,3.2,164.12,164.07,5.19905484]
["bitfinex-derivatives","SOLF0:USTF0",1754409935378,6.7609757,164.21,164.11,5.19905484]
["bitfinex-derivatives","SOLF0:USTF0",1754409935580,115.24,164.26,164.08,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409935581,3.2,164.2,164.08,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409935780,5.19905484,164.19,164.08,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754409936077,9.2924,164.16,164.1,5.19905484]
["bitfinex-derivatives","SOLF0:USTF0",1754409936280,6.7609757,164.25,164.15,5.19905484]
["bitfinex-derivatives","SOLF0:USTF0",1754409936585,6.0902,164.22,164.11,5.11126583]
["bitfinex-derivatives","SOLF0:USTF0",1754409936883,7.82104637,164.29,164.16,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409936884,3.2,164.21,164.16,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409937386,3.2,164.21,164.15,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409937775,3.2,164.21,164.16,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409937976,3.2,164.21,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754409938279,6.0893,164.25,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409938481,8.30875096,164.31,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409938682,3.2,164.3,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409938985,3.2,164.25,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409939279,3.2,164.25,164.11,5.11126583]
["bitfinex-derivatives","SOLF0:USTF0",1754409939478,3.2,164.25,164.21,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754409939675,3.2,164.25,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409939985,3.2,164.24,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754409940177,3.2,164.24,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409940580,3.2,164.28,164.16,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409941184,3.2,164.28,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409941582,3.2,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754409942282,3.2,164.32,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409942487,3.2,164.31,164.29,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409942681,3.2,164.3,164.18,129.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754409942890,3.2,164.42,164.29,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409943082,3.2,164.41,164.29,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409943688,3.2,164.34,164.29,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409944184,3.2,164.36,164.32,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409944387,3.2,164.36,164.18,134.23446583]
["bitfinex-derivatives","SOLF0:USTF0",1754409944685,3.2,164.36,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754409945073,3.2,164.36,164.31,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409945472,3.2,164.34,164.31,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409945681,3.2,164.32,164.31,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409946089,3.2,164.33,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754409946289,3.2,164.33,164.3,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409946788,3.2,164.32,164.3,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409947087,3.2,164.32,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409947276,6.0871,164.3,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754409947473,3.2,164.29,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409948177,8.30875096,164.37,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409948178,3.2,164.36,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409948374,3.2,164.32,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754409948584,3.2,164.3,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754409948790,8.30875096,164.37,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754409948986,3.2,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754409949182,3.2,164.29,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754409949378,3.2,164.28,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754409949986,3.2,164.28,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754409950279,3.2,164.27,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409950485,3.2,164.31,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409951982,1.05907057,164.43,164.27,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409952285,3.2,164.41,164.33,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409952590,3.2,164.36,164.3,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409953085,6.0851,164.36,164.3,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409953389,3.2,164.35,164.27,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409953584,3.2,164.34,164.27,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409954180,3.2,164.34,164.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754409954386,3.2,164.34,164.26,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409954582,3.2,164.34,164.23,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409954789,3.23,164.33,164.23,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409955591,3.23,164.31,164.23,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409956092,3.23,164.29,164.23,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409956984,9.3175,164.29,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754409957184,3.23,164.29,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754409957684,3.23,164.29,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754409957885,3.23,164.29,164.23,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409958091,3.23,164.29,164.28,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754409958793,3.23,164.29,164.19,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754409958996,3.23,164.29,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409959792,3.23,164.27,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409960299,3.23,164.25,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409960687,3.23,164.25,164.18,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409961092,3.23,164.28,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409961395,3.23,164.28,164.19,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409961795,3.23,164.28,164.2,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754409961995,3.23,164.28,164.18,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409962397,3.23,164.23,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754409962890,3.23,164.23,164.18,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409963792,3.23,164.22,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754409964097,3.23,164.29,164.18,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409964294,3.23,164.26,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409964490,8.30875096,164.35,164.24,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409964688,3.23,164.25,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409964893,3.23,164.24,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409965088,8.30875096,164.35,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409965400,3.23,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754409965597,3.23,164.24,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409965890,3.23,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754409966294,8.30875096,164.35,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409966492,6.0875,164.29,164.25,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754409966693,3.23,164.28,164.21,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409967095,3.23,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754409967298,3.23,164.27,164.18,356.16875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409967595,3.23,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754409967790,3.23,164.24,164.18,125.16875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409968191,3.23,164.24,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754409968804,3.23,164.24,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754409968999,3.23,164.24,164.18,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409969297,3.23,164.24,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754409969499,3.23,164.24,164.18,125.16875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409970595,6.089,164.25,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754409970903,3.23,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754409971397,3.23,164.24,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754409971596,3.23,164.24,164.18,125.16875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409971902,3.23,164.21,164.18,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409972589,8.30875096,164.24,164.18,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754409972794,8.30875096,164.21,164.11,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409972995,8.30875096,164.21,164.08,5.11126583]
["bitfinex-derivatives","SOLF0:USTF0",1754409972996,6.0922,164.17,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754409973194,3.23,164.2,164.12,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754409973393,3.23,164.17,164.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409973597,6.0929,164.15,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754409973800,3.23,164.17,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754409974008,3.23,164.17,164.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409974305,3.23,164.13,164.09,122.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754409974505,3.23,164.13,164.09,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754409974902,3.23,164.13,164.03,124.92875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409975300,6.0946,164.1,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754409975496,3.23,164.09,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754409975707,3.23,164.09,164.03,124.92875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409975902,3.23,164.09,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754409976104,3.23,164.09,164.03,124.92875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409976406,3.23,164.08,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754409976607,3.23,164.07,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754409977402,3.23,164.11,164.07,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754409978213,3.23,164.14,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409978911,3.23,164.13,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754409979109,3.23,164.13,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409979611,3.23,164.13,164.09,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754409979998,3.23,164.13,164.1,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754409980403,3.23,164.13,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409980602,3.23,164.13,164.09,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754409981404,6.0935,164.13,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754409981613,3.23,164.12,164.03,124.92875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409982114,3.23,164.09,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754409982316,3.23,164.09,164.03,124.92875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409982908,3.23,164.21,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409983104,3.23,164.13,164.08,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754409983510,3.23,164.13,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409983706,8.30875096,164.17,164.06,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409983913,3.23,164.13,164.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409984713,3.23,164.13,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754409984912,3.23,164.13,164.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409985310,6.0949,164.1,164.04,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754409985612,3.22,164.09,164.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409986021,3.22,164.07,164.03,122.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754409986323,3.22,164.07,164.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409987130,3.22,164.07,164.03,122.717]
["bitfinex-derivatives","SOLF0:USTF0",1754409988026,3.22,164.07,164.03,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754409988432,3.22,164.07,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754409988734,3.22,164.09,164.05,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409989032,3.22,164.16,164.08,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409989422,3.22,164.16,164.11,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409990326,8.30875096,164.2,164.11,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409990327,3.22,164.14,164.11,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409991030,3.22,164.22,164.11,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409991331,3.22,164.22,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409991730,6.0906,164.21,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754409992032,409.18,164.25,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754409992225,3.22,164.18,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409992831,3.22,164.17,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409993228,3.22,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754409993638,3.22,164.16,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409993940,3.22,164.17,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409994527,3.22,164.18,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409994929,8.30875096,164.23,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409995226,3.22,164.18,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409995427,3.22,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754409995935,3.22,164.17,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754409996236,3.22,164.18,164.14,14.40175096]
["bitfinex-derivatives","SOLF0:USTF0",1754409996733,6.0914,164.19,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409996734,3.22,164.17,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409997233,3.22,164.19,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754409997429,3.22,164.18,164.15,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754409997834,3.22,164.17,164.14,14.40165096]
["bitfinex-derivatives","SOLF0:USTF0",1754409998035,3.22,164.16,164.14,14.40165096]
["bitfinex-derivatives","SOLF0:USTF0",1754409998233,3.22,164.18,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409998428,3.22,164.17,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754409999941,6.091,164.2,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410000242,3.22,164.18,164.14,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410000431,3.22,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754410000637,3.22,164.24,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410001239,3.22,164.22,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410001439,3.22,164.2,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410001737,3.22,164.19,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410002334,3.22,164.28,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410002731,6.0896,164.24,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410002931,3.22,164.23,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410003137,3.22,164.23,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410003342,3.22,164.28,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410003942,3.22,164.2,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410004134,116.24,164.29,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410004334,3.22,164.28,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410004642,3.22,164.23,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410005034,3.22,164.21,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754410005342,3.22,164.21,164.17,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410005735,3.22,164.23,164.2,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410006242,3.22,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754410006442,3.22,164.23,164.2,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410007037,3.22,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410007239,3.22,164.24,164.2,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410007546,3.22,164.24,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410007744,3.22,164.25,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410008147,20.48095096,164.33,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410008148,6.0888,164.26,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410008344,3.22,164.24,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410008645,3.22,164.24,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410009745,6.0887,164.26,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410010046,3.22,164.24,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410010748,20.48095096,164.33,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410011143,6.0883,164.27,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410011340,3.22,164.26,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410011542,3.22,164.26,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410011842,3.22,164.24,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410012245,6.0895,164.24,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410012446,3.22,164.23,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410013348,3.22,164.22,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410013541,3.22,164.22,164.21,121.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754410013938,3.22,164.29,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410014142,6.0888,164.26,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410014346,3.22,164.25,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410014749,3.27,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410015046,8.30875096,164.3,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410015047,3.27,164.23,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410016049,8.30875096,164.3,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410016050,3.27,164.22,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410016446,3.27,164.22,164.21,121.5504]
["bitfinex-derivatives","SOLF0:USTF0",1754410017447,8.30875096,164.3,164.21,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410017652,8.30875096,164.32,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410017950,3.27,164.25,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410018553,3.27,164.27,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410018852,3.27,164.26,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410019065,3.27,164.25,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410019652,3.27,164.34,164.22,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410019854,3.27,164.34,164.26,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410020057,3.27,164.34,164.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410020450,3.27,164.31,164.22,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410020651,6.0882,164.28,164.24,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754410020958,3.27,164.31,164.26,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410021257,3.27,164.31,164.26,123.70875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410021652,3.27,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410021958,3.27,164.31,164.26,123.70875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410022353,3.27,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410023056,3.27,164.3,164.25,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410023256,3.27,164.3,164.26,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410023451,123.76875096,164.36,164.26,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410023452,6.0866,164.32,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410023758,3.27,164.35,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410024260,6.0864,164.33,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410024562,3.27,164.32,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410024761,9.3566,164.32,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410025063,3.27,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410025759,3.27,164.3,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410025956,3.27,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410028353,3.27,164.31,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754410028558,3.27,164.32,164.27,8.30875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410028859,3.27,164.32,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754410029164,3.27,164.4,164.3,123.66875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410029464,3.27,164.4,164.32,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754410029858,3.27,164.4,164.3,123.66875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410030665,6.0857,164.34,164.3,123.66875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410030863,3.27,164.33,164.3,123.66875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410031160,6.0851,164.36,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754410031457,3.27,164.34,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754410031659,3.27,164.35,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754410031863,6.0853,164.35,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754410032063,3.27,164.42,164.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410032358,6.0851,164.36,164.3,123.66875096]
["bitfinex-derivatives","SOLF0:USTF0",1754410032563,3.27,164.35,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754410033962,9.3554,164.35,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754410034163,3.27,164.34,164.32,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754410034364,3.27,164.34,164.3,120.54478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410034565,3.27,164.31,164.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410034960,3.27,164.31,164.3,126.63188718]
["bitfinex-derivatives","SOLF0:USTF0",1754410035858,3.27,164.31,164.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410038669,3.27,164.31,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754410038856,3.27,164.31,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410039581,3.27,164.3,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410039870,3.27,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410040174,3.27,164.35,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410041074,6.0864,164.32,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410041569,3.27,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410041770,9.3568,164.31,164.28,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410042070,3.27,164.29,164.28,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410042273,3.27,164.29,164.28,11.27268718]
["bitfinex-derivatives","SOLF0:USTF0",1754410047378,5.18478718,164.35,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410047575,3.3,164.34,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410047777,3.3,164.34,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410048280,3.3,164.34,164.27,120.48478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410048673,5.18478718,164.35,164.27,120.48478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410048674,3.3,164.31,164.27,120.48478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410049380,6.0867,164.31,164.27,120.48478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410049579,3.3,164.29,164.27,120.48478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410049879,3.3,164.29,164.28,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410050679,3.3,164.28,164.27,121.388]
["bitfinex-derivatives","SOLF0:USTF0",1754410050874,3.3,164.28,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410051071,3.3,164.28,164.27,121.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754410051677,3.3,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410051877,9.3868,164.31,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410052077,3.3,164.3,164.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410052278,3.3,164.3,164.25,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410052477,3.3,164.29,164.25,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410053069,5.18478718,164.35,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410053274,5.18478718,164.35,164.27,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410053681,3.3,164.33,164.27,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410053872,3.3,164.38,164.31,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410054070,6.0852,164.36,164.33,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754410054475,3.3,164.34,164.31,120.44478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410054673,3.3,164.34,164.33,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754410055389,3.3,164.34,164.31,120.44478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410055685,3.3,164.34,164.31,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410056191,3.3,164.33,164.31,121.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754410056583,3.3,164.32,164.31,121.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754410058187,3.3,164.33,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754410058487,5.18478718,164.39,164.31,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410058686,9.3864,164.32,164.31,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410058886,3.3,164.32,164.26,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410059085,3.3,164.32,164.27,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410059487,3.3,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410059684,3.3,164.3,164.27,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410060078,3.3,164.3,164.27,121.328]
["bitfinex-derivatives","SOLF0:USTF0",1754410060480,3.3,164.3,164.27,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410060996,3.3,164.29,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410064492,3.3,164.37,164.28,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410064693,3.3,164.37,164.3,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410064994,3.3,164.37,164.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410065396,6.0858,164.34,164.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410065697,3.3,164.38,164.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410065891,6.0852,164.36,164.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410066193,3.3,164.35,164.31,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410066395,8.48478718,164.35,164.28,5.09820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410066589,3.3,164.3,164.29,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410067089,3.3,164.3,164.27,5.09820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410067090,3.3,164.29,164.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410067282,3.3,164.29,164.25,5.09820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410067487,6.0883,164.27,164.25,5.09820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410067794,3.3,164.26,164.23,125.4829873]
["bitfinex-derivatives","SOLF0:USTF0",1754410067987,5.18478718,164.31,164.23,120.29820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410068187,3.3,164.25,164.23,126.38770012]
["bitfinex-derivatives","SOLF0:USTF0",1754410068388,3.3,164.24,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410068790,3.3,164.28,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410068991,3.3,164.27,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410069293,3.3,164.26,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410069492,5.18478718,164.31,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754410069690,6.0881,164.28,164.25,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754410070085,3.3,164.27,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754410070397,3.3,164.27,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410070398,3.3,164.25,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410070791,9.3891,164.25,164.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410071094,6.0891,164.25,164.2,5.09820012]
["bitfinex-derivatives","SOLF0:USTF0",1754410071301,3.3,164.23,164.21,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410071597,3.3,164.23,164.22,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754410071999,3.3,164.28,164.21,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410072201,3.3,164.25,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410072401,3.3,164.25,164.21,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410073412,6.0901,164.22,164.21,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410073600,5.18478718,164.25,164.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410073801,3.3,164.21,164.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410074202,3.3,164.21,164.17,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410074598,3.26,164.18,164.17,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410075403,3.26,164.22,164.17,120.38478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410075609,3.26,164.23,164.2,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410075806,3.26,164.23,164.2,120.36478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410076303,3.26,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410077108,3.26,164.25,164.2,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410077406,3.26,164.24,164.21,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410077606,3.26,164.29,164.21,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410077810,3.26,164.24,164.21,5.18478718]
["bitfinex-derivatives","SOLF0:USTF0",1754410078809,3.26,164.24,164.2,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410079008,3.26,164.24,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410079204,6.0894,164.24,164.2,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410079411,3.26,164.22,164.13,13.40489194]
["bitfinex-derivatives","SOLF0:USTF0",1754410079610,3.26,164.22,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410079813,3.26,164.19,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410080009,3.26,164.19,164.16,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754410080810,9.3513,164.19,164.15,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754410081113,3.26,164.19,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410081605,3.26,164.17,164.14,121.293]
["bitfinex-derivatives","SOLF0:USTF0",1754410081810,3.26,164.17,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410082198,3.26,164.15,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410082599,3.26,164.15,164.14,121.293]
["bitfinex-derivatives","SOLF0:USTF0",1754410082804,12.1778,164.26,164.14,121.293]
["bitfinex-derivatives","SOLF0:USTF0",1754410082805,3.26,164.17,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410083309,8.30669182,164.25,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410083509,3.26,164.24,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410083706,6.0907,164.21,164.17,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754410083907,3.26,164.19,164.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410084412,3.26,164.19,164.18,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754410085307,3.26,164.2,164.15,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410085508,3.26,164.27,164.18,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410085709,3.26,164.27,164.19,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410085904,3.26,164.27,164.21,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410087013,3.26,164.25,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754410087214,3.26,164.25,164.24,121.269]
["bitfinex-derivatives","SOLF0:USTF0",1754410087711,3.26,164.25,164.16,5.07196023]
["bitfinex-derivatives","SOLF0:USTF0",1754410088009,6.0898,164.23,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410088209,3.26,164.22,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410088414,3.26,164.22,164.18,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410088615,3.26,164.22,164.14,5.07196023]
["bitfinex-derivatives","SOLF0:USTF0",1754410088816,3.26,164.22,164.15,123.46669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410089113,9.3504,164.22,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410089309,3.26,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410089706,9.3505,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410090014,3.26,164.27,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754410090316,6.0911,164.2,164.15,123.46669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410090507,3.26,164.24,164.15,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410090911,8.30669182,164.22,164.15,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410091216,3.26,164.21,164.15,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410092219,3.26,164.16,164.15,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410094615,3.26,164.16,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754410095018,3.26,164.17,164.14,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754410095420,6.0923,164.16,164.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410095616,3.26,164.15,164.12,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410095921,3.26,164.15,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410096119,3.26,164.11,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410096421,3.26,164.13,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410096621,3.26,164.14,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410097119,9.3534,164.14,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410097314,3.26,164.12,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410097527,3.26,164.12,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754410098221,3.26,164.18,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754410098423,6.0921,164.17,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754410098723,3.26,164.15,164.13,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754410099926,3.26,164.17,164.11,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410100126,3.26,164.18,164.11,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410100328,9.3516,164.18,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754410100625,3.26,164.16,164.14,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754410100926,3.26,164.16,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754410101224,8.30669182,164.23,164.11,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410101424,8.30669182,164.23,164.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410101425,3.26,164.18,164.14,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410101627,3.26,164.21,164.14,123.44669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410102020,9.3505,164.21,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754410102327,6.0905,164.21,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754410102527,9.35,164.23,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754410102728,3.26,164.22,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754410102927,8.30669182,164.28,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754410103130,6.0903,164.22,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754410103328,8.30669182,164.25,164.14,123.44669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410103527,3.26,164.24,164.14,123.44669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410103730,3.26,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754410103923,3.26,164.2,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754410104324,3.26,164.27,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410104530,3.26,164.27,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410105032,3.13,164.25,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410105226,6.0887,164.26,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410105426,3.13,164.24,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410106124,3.13,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410106427,3.13,164.27,164.23,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410106631,3.13,164.29,164.23,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410106829,3.13,164.29,164.26,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410107025,3.13,164.27,164.26,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410107227,3.13,164.27,164.24,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410107531,3.13,164.25,164.24,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410108725,8.30669182,164.31,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410108931,3.13,164.24,164.2,121.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754410109425,3.13,164.22,164.2,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410109929,3.13,164.22,164.2,121.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754410110428,3.13,164.21,164.2,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410110629,3.13,164.21,164.14,13.37865205]
["bitfinex-derivatives","SOLF0:USTF0",1754410110830,3.13,164.21,164.15,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410111031,8.30669182,164.28,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410111032,3.13,164.27,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410111428,9.2195,164.24,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410112631,9.2197,164.23,164.17,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410112829,3.13,164.27,164.17,239.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410113030,3.13,164.27,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410113229,6.0896,164.24,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410113529,3.13,164.23,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410113830,8.30669182,164.28,164.2,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754410114034,3.13,164.27,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410114234,3.13,164.27,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754410114839,3.13,164.27,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410115338,6.09,164.23,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410115635,6.09,164.23,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754410115636,3.13,164.2,164.19,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754410115834,3.13,164.2,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410116035,3.13,164.2,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410116231,3.13,164.24,164.17,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410116435,3.13,164.24,164.17,123.38669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410116738,3.13,164.23,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410117039,3.13,164.28,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410117535,6.0882,164.28,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410117739,3.13,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410118146,3.13,164.26,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410118441,6.0883,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410118642,3.13,164.23,164.22,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410118939,3.13,164.23,164.17,239.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410119139,3.13,164.23,164.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410119436,3.13,164.3,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410119837,3.13,164.24,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410120536,6.0896,164.24,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410120741,3.13,164.23,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410120942,3.13,164.23,164.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410121136,3.13,164.2,164.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410121345,3.13,164.19,164.18,121.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754410122338,3.13,164.24,164.18,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410122636,3.13,164.24,164.2,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410123440,3.13,164.24,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754410124843,3.13,164.26,164.24,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754410125141,6.7609757,164.34,164.23,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410125346,3.13,164.33,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754410125741,6.7609757,164.37,164.26,123.32669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410125742,3.13,164.3,164.26,123.32669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410126046,3.13,164.37,164.29,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410126350,3.13,164.37,164.32,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410126543,3.13,164.37,164.32,123.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410126942,3.13,164.37,164.32,129.39279182]
["bitfinex-derivatives","SOLF0:USTF0",1754410127248,3.13,164.37,164.32,123.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410127546,3.13,164.37,164.33,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754410128040,3.13,164.42,164.32,123.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410128246,3.13,164.42,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754410129047,6.0848,164.37,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754410129250,3.13,164.35,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754410129744,3.13,164.34,164.32,129.39289182]
["bitfinex-derivatives","SOLF0:USTF0",1754410129951,3.13,164.33,164.32,121.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754410132749,6.085,164.36,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754410132949,3.13,164.33,164.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410133247,3.13,164.33,164.32,121.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754410133953,3.13,164.33,164.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410136252,9.216,164.33,164.32,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410136654,3.26,164.31,164.29,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410136953,3.26,164.31,164.3,121.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754410137356,3.26,164.31,164.3,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410137656,9.3464,164.32,164.3,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410137956,9.3464,164.32,164.3,121.007]
["bitfinex-derivatives","SOLF0:USTF0",1754410138256,3.26,164.32,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754410138456,3.26,164.32,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410138759,9.3464,164.32,164.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410140753,3.26,164.28,164.26,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410140951,3.26,164.28,164.27,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410141153,3.26,164.28,164.27,120.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754410141659,3.26,164.28,164.27,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410142452,3.26,164.28,164.27,120.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754410142758,6.0868,164.31,164.27,120.9682]
["bitfinex-derivatives","SOLF0:USTF0",1754410142964,3.26,164.4,164.29,8.30669182]
["bitfinex-derivatives","SOLF0:USTF0",1754410143155,3.26,164.4,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410143357,6.0858,164.34,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410143661,3.26,164.4,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410144069,3.26,164.37,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410144370,6.0867,164.31,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410144568,9.3467,164.31,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410144969,3.26,164.31,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410145769,9.3467,164.31,164.3,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410146169,3.26,164.31,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410146367,3.26,164.3,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410146568,3.26,164.35,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410146970,3.26,164.35,164.27,120.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754410147175,3.26,164.35,164.27,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754410147474,3.26,164.35,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410147874,6.0871,164.31,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410148070,8.30669182,164.36,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410148275,3.26,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410149370,6.0871,164.3,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410149571,3.26,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410150670,3.26,164.28,164.27,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754410151071,3.26,164.32,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410151275,3.26,164.36,164.28,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410151970,6.0869,164.31,164.28,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410152174,6.0869,164.31,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410152372,3.26,164.29,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410152577,6.0865,164.32,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410152879,3.26,164.31,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410153078,3.26,164.34,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410153276,3.26,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410154269,9.3479,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410154578,3.26,164.29,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410154971,3.26,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410155372,3.26,164.28,164.27,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754410155578,6.0877,164.29,164.27,120.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754410155579,3.26,164.29,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410156081,3.26,164.29,164.27,120.948]
["bitfinex-derivatives","SOLF0:USTF0",1754410156280,3.26,164.29,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410156583,3.26,164.29,164.28,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754410158484,3.26,164.33,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754410158680,6.0866,164.32,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410158982,3.26,164.3,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754410159679,5.18790382,164.35,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410159987,3.26,164.34,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410160178,5.18790382,164.33,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410160378,3.26,164.32,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410160780,9.3479,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410161084,3.26,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410163080,9.3479,164.28,164.27,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410163678,6.0883,164.27,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410163879,3.26,164.26,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410164080,3.26,164.25,164.24,120.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754410165387,3.26,164.25,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410166287,3.43,164.26,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410166585,3.43,164.3,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410166980,6.0886,164.26,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410167186,3.43,164.25,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410167984,3.43,164.25,164.24,120.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754410168285,3.43,164.25,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410169386,3.43,164.25,164.24,120.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754410169684,9.5184,164.27,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410169886,3.43,164.27,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410170386,6.0888,164.26,164.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754410170586,3.43,164.28,164.2,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410170891,3.43,164.28,164.21,120.8503]
["bitfinex-derivatives","SOLF0:USTF0",1754410171089,3.43,164.28,164.21,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410171495,3.43,164.28,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754410171788,3.43,164.25,164.23,120.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754410171987,5.18790382,164.29,164.23,120.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754410171988,3.43,164.24,164.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410172188,9.5193,164.24,164.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410173391,3.43,164.24,164.23,120.8497]
["bitfinex-derivatives","SOLF0:USTF0",1754410174683,3.43,164.26,164.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410174886,3.43,164.25,164.23,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410175192,3.43,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410175584,6.7609757,164.33,164.18,236.08821743]
["bitfinex-derivatives","SOLF0:USTF0",1754410175585,3.43,164.27,164.21,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410175786,3.43,164.23,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754410175996,3.43,164.23,164.18,10.27612125]
["bitfinex-derivatives","SOLF0:USTF0",1754410176285,3.43,164.27,164.2,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410176485,3.43,164.27,164.22,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410176691,3.43,164.27,164.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410176888,6.0884,164.27,164.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410177093,3.43,164.3,164.24,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410177293,3.43,164.28,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754410177492,6.0877,164.29,164.27,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410177789,6.0877,164.29,164.26,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754410177790,5.18790382,164.34,164.26,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410177989,6.088,164.28,164.26,120.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754410178291,3.43,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754410178488,3.43,164.27,164.2,5.08821743]
["bitfinex-derivatives","SOLF0:USTF0",1754410178684,3.43,164.26,164.21,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410178886,6.0894,164.24,164.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410179090,3.43,164.23,164.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410179392,5.18790382,164.29,164.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410179588,3.43,164.28,164.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410180186,3.43,164.28,164.22,119.80821743]
["bitfinex-derivatives","SOLF0:USTF0",1754410180692,6.0884,164.27,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410180895,3.43,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410182488,3.43,164.29,164.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410182684,3.43,164.33,164.28,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410182885,6.087,164.31,164.29,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410183187,3.43,164.3,164.29,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410184192,3.43,164.3,164.29,120.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754410184392,3.43,164.3,164.29,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410185091,9.5171,164.3,164.29,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410185491,3.43,164.3,164.26,120.7685]
["bitfinex-derivatives","SOLF0:USTF0",1754410185693,6.0879,164.28,164.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754410185895,3.43,164.27,164.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754410186188,3.43,164.3,164.26,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754410186385,3.43,164.28,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754410186989,3.43,164.28,164.26,125.95630382]
["bitfinex-derivatives","SOLF0:USTF0",1754410187289,3.43,164.28,164.26,119.86790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410187490,3.43,164.29,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754410187690,3.43,164.29,164.26,119.86790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410187891,3.43,164.29,164.27,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754410188388,3.43,164.29,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754410188995,3.43,164.33,164.28,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410189196,3.43,164.33,164.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754410189496,9.5162,164.33,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754410189694,3.43,164.34,164.3,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410189893,3.43,164.38,164.3,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410190095,3.43,164.31,164.29,120.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754410190295,3.43,164.3,164.29,120.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754410191993,4.43175197,164.3,164.29,120.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754410193189,7.86175197,164.3,164.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754410193699,7.86175197,164.3,164.29,120.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754410196305,4.43175197,164.3,164.29,125.93540382]
["bitfinex-derivatives","SOLF0:USTF0",1754410197698,7.62175197,164.3,164.29,125.93540382]
["bitfinex-derivatives","SOLF0:USTF0",1754410199000,3.19,164.29,164.25,236.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410199205,4.43175197,164.28,164.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410199397,7.62175197,164.27,164.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410200110,7.62175197,164.27,164.26,120.6886]
["bitfinex-derivatives","SOLF0:USTF0",1754410200297,4.43175197,164.27,164.22,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410200500,4.43175197,164.26,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754410200695,5.18790382,164.31,164.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410200901,4.43075248,164.3,164.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410201108,3.19,164.26,164.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410201310,7.62075248,164.26,164.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410202003,13.70935248,164.26,164.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410202699,6.0894,164.24,164.23,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410202901,7.62075248,164.24,164.23,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410203310,13.71005248,164.24,164.23,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754410203498,3.19,164.23,164.16,422.72612125]
["bitfinex-derivatives","SOLF0:USTF0",1754410203697,3.19,164.21,164.18,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754410203902,7.62075248,164.2,164.19,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410204303,3.19,164.19,164.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410204502,7.62075248,164.19,164.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410207311,4.43075248,164.19,164.18,124.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754410208613,4.43075248,164.19,164.18,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754410208802,7.62075248,164.19,164.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410209006,3.19,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754410209210,3.19,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410209410,7.62075248,164.16,164.15,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754410209905,7.61413965,164.16,164.15,124.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754410210111,4.42413965,164.16,164.15,124.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754410210310,3.19,164.18,164.15,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754410210508,7.61244934,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754410210808,7.61244934,164.17,164.16,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754410211008,7.61244934,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754410211208,3.19,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410211410,7.61244934,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410211610,13.70474934,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410212214,7.61244934,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410213507,4.42244934,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410213712,7.61244934,164.16,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410215515,4.42244934,164.16,164.15,124.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754410215720,3.19,164.18,164.15,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410215920,4.42245151,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754410217217,4.42245151,164.17,164.16,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1754410217818,3.19,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754410218018,7.61032846,164.2,164.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410218321,7.61032846,164.19,164.18,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754410218520,7.61032846,164.19,164.18,124.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754410219721,7.61032846,164.19,164.18,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754410220620,7.61032846,164.19,164.18,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410220815,3.19,164.18,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410221123,7.61032846,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410222423,7.61032846,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410223428,3.19,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410223930,7.60667849,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410224330,7.6061906,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410224526,3.19,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410224727,7.60619047,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410225224,3.19,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410225728,7.60536919,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410226732,3.19,164.17,164.16,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754410227836,4.41610395,164.17,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410228026,9.4618,164.18,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410228228,6.0913,164.19,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410228533,3.37,164.17,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410228928,7.78597132,164.18,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410229125,6.0916,164.18,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410229330,3.37,164.17,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410229536,3.37,164.17,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410229725,9.4619,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410229931,13.878162,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410231140,4.416262,164.17,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410231336,3.37,164.19,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410231530,4.416262,164.18,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410231736,4.416262,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410232133,7.786262,164.17,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410232539,7.786262,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410233232,7.786262,164.17,164.16,124.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754410233840,7.786262,164.17,164.16,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410234131,7.786262,164.17,164.16,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410234535,3.37,164.2,164.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410234741,4.4176409,164.19,164.18,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410234935,4.4176409,164.19,164.18,119.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410235137,7.7876409,164.19,164.18,119.68790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410235333,7.7876409,164.19,164.18,123.10790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410236337,3.37,164.19,164.18,129.19950382]
["bitfinex-derivatives","SOLF0:USTF0",1754410236636,7.79072217,164.19,164.18,129.19950382]
["bitfinex-derivatives","SOLF0:USTF0",1754410237948,4.42072217,164.19,164.18,129.19950382]
["bitfinex-derivatives","SOLF0:USTF0",1754410238545,3.37,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410238745,4.4254693,164.23,164.22,129.17790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410238944,3.37,164.24,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410239446,12.1745,164.3,164.22,125.75790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410239653,3.37,164.23,164.22,129.17790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410239953,3.37,164.23,164.22,123.08790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410240151,3.37,164.32,164.22,123.08790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410240351,6.0888,164.26,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754410240552,3.37,164.32,164.24,123.06790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410240757,3.37,164.32,164.26,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410240952,3.37,164.27,164.26,119.64790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410241154,3.37,164.34,164.26,123.06790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410241452,6.0875,164.29,164.26,123.06790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410241653,3.37,164.28,164.26,123.06790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410241951,3.37,164.28,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410242351,6.78124816,164.36,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410242552,3.37,164.35,164.28,8.60790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410243353,3.37,164.29,164.28,8.60790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410244253,3.37,164.31,164.28,14.69580382]
["bitfinex-derivatives","SOLF0:USTF0",1754410244453,3.37,164.3,164.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410246459,9.4571,164.3,164.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410246754,3.37,164.3,164.29,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410247563,3.37,164.36,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410247859,3.37,164.36,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410248050,6.0858,164.34,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410248248,3.37,164.33,164.31,8.60790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410248452,3.37,164.33,164.31,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410248752,3.37,164.32,164.31,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410249149,3.37,164.35,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410249364,3.37,164.38,164.31,8.60790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410249556,3.37,164.34,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410249755,5.18790382,164.39,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410249756,3.37,164.38,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410250158,6.0855,164.35,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410250361,3.37,164.33,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410250859,5.18790382,164.4,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410251060,3.37,164.39,164.32,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410251254,6.0855,164.35,164.32,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410251454,3.37,164.34,164.32,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410251657,9.4555,164.35,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410251857,3.37,164.34,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410252362,3.37,164.34,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410252860,3.37,164.33,164.32,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410253261,3.37,164.33,164.32,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410256267,3.37,164.33,164.29,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410256461,3.37,164.33,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410256965,6.0867,164.31,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410257266,3.3,164.31,164.3,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754410257561,5.18790382,164.37,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410257770,3.3,164.32,164.3,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1754410258668,3.3,164.32,164.3,123.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754410258858,3.3,164.31,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410259868,3.3,164.31,164.3,123.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754410260165,5.18790382,164.38,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410260371,3.3,164.31,164.3,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410261269,3.3,164.31,164.3,123.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754410262367,5.18790382,164.4,164.32,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754410262569,3.3,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410262771,3.3,164.34,164.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754410263463,9.3856,164.34,164.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754410263663,3.3,164.34,164.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410264174,3.3,164.34,164.33,123.706]
["bitfinex-derivatives","SOLF0:USTF0",1754410264674,3.3,164.35,164.34,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754410264969,6.0846,164.37,164.34,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754410264970,3.3,164.37,164.34,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410265164,3.3,164.37,164.36,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754410265370,3.3,164.37,164.36,123.6849]
["bitfinex-derivatives","SOLF0:USTF0",1754410265874,3.3,164.37,164.36,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410266268,3.3,164.37,164.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410267069,3.3,164.35,164.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410267772,6.0853,164.35,164.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410268072,3.3,164.35,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410268273,3.3,164.35,164.33,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754410268469,3.3,164.35,164.33,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1754410268970,3.3,164.35,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410269472,3.3,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410269675,6.0853,164.35,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410269877,3.3,164.33,164.32,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754410270270,3.3,164.33,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410270873,9.386,164.33,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410271185,3.3,164.33,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410271387,9.386,164.33,164.32,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410271578,3.3,164.32,164.3,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410271978,9.3867,164.31,164.3,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410272373,3.3,164.33,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410272581,5.18790382,164.32,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410272881,3.3,164.29,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410273086,6.0893,164.24,164.23,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410273383,3.3,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410273581,9.3897,164.23,164.22,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410273788,3.3,164.25,164.15,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410273988,3.3,164.23,164.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754410274281,3.3,164.19,164.17,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754410274579,3.3,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410275288,5.18790382,164.24,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410275289,3.3,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410275499,3.3,164.18,164.16,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410275683,3.3,164.18,164.16,120.272]
["bitfinex-derivatives","SOLF0:USTF0",1754410275980,6.0909,164.2,164.1,414.06422424]
["bitfinex-derivatives","SOLF0:USTF0",1754410275981,3.3,164.17,164.15,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410276184,3.3,164.16,164.15,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410276983,3.3,164.16,164.1,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410276984,3.3,164.14,164.12,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410277176,6.093,164.15,164.12,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410277379,3.3,164.13,164.12,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410277584,3.3,164.13,164.12,123.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754410278277,3.3,164.16,164.12,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410278482,3.3,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410278683,3.3,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410279880,3.3,164.15,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754410280080,3.3,164.15,164.14,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754410281277,3.3,164.18,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410281474,5.18790382,164.21,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410281781,3.3,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410281985,3.3,164.16,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410283887,5.18790382,164.21,164.15,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410284190,3.3,164.2,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410284992,3.22,164.17,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410285191,3.22,164.16,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410285583,3.22,164.16,164.15,123.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754410285785,3.22,164.16,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410286687,3.22,164.16,164.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410286890,3.22,164.16,164.15,123.5127]
["bitfinex-derivatives","SOLF0:USTF0",1754410287087,3.22,164.16,164.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410287287,3.22,164.16,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410289795,9.3123,164.16,164.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410290494,3.22,164.15,164.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410290791,6.0927,164.15,164.13,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410291088,3.22,164.18,164.13,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410291591,3.22,164.16,164.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410292489,3.22,164.16,164.11,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410292688,3.22,164.14,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410293088,3.22,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410294195,3.22,164.15,164.11,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410294388,3.22,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410294691,3.22,164.19,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410294903,3.22,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410295199,3.22,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410295591,3.22,164.17,164.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410295896,3.22,164.16,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410296595,3.22,164.21,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410296790,12.1757,164.29,164.16,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410296791,5.18790382,164.26,164.16,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410296991,3.22,164.2,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410297191,3.22,164.2,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410297593,5.18790382,164.24,164.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410297796,3.22,164.23,164.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410298099,3.22,164.21,164.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410298401,9.3116,164.18,164.17,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410300897,3.22,164.18,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410301099,3.22,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410302402,3.22,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410302601,3.22,164.17,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410302803,5.18790382,164.2,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410302804,3.22,164.16,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410302995,3.22,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410303190,3.22,164.15,164.11,119.32790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410303498,3.22,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410303697,5.18790382,164.2,164.11,123.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754410303698,3.22,164.13,164.11,123.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754410303900,3.22,164.13,164.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410304497,3.22,164.14,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410305101,6.093,164.15,164.13,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1754410305306,9.313,164.15,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410305497,5.18790382,164.2,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410305697,6.093,164.14,164.11,120.234]
["bitfinex-derivatives","SOLF0:USTF0",1754410305894,3.22,164.13,164.11,123.454]
["bitfinex-derivatives","SOLF0:USTF0",1754410306116,6.0938,164.12,164.11,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410306409,3.22,164.15,164.11,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410306910,3.22,164.12,164.11,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410307099,3.22,164.12,164.11,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410307410,9.3138,164.12,164.11,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410308207,3.22,164.12,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410308409,3.22,164.12,164.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410308607,5.18790382,164.12,164.04,5.18790382]
["bitfinex-derivatives","SOLF0:USTF0",1754410308816,3.22,164.11,164.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410309106,3.22,164.11,164.01,640.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410309107,3.22,164.11,164.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410309312,3.22,164.04,164.03,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410309804,9.3168,164.04,164.03,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410310806,6.0974,164.03,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754410311006,3.22,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410311200,3.22,164.02,164.0,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410311507,9.3179,164.01,164.0,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410311906,3.22,163.99,163.97,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410312408,9.3187,163.99,163.97,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410312602,3.22,163.98,163.97,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410313007,3.22,163.98,163.97,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410313206,8.33290256,164.04,163.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754410313415,3.22,163.96,163.94,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754410313615,3.22,163.96,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410313910,8.33290256,164.02,163.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410314099,3.22,163.99,163.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410314305,3.22,163.97,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410314813,3.18,163.97,163.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754410315223,3.18,163.96,163.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410315411,3.18,163.95,163.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410316306,3.18,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410316512,3.18,163.95,163.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410316715,3.18,163.93,163.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410318008,9.2808,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410318208,3.18,163.91,163.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754410318615,3.18,163.91,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410319211,3.18,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410319510,3.18,163.98,163.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410319710,6.1012,163.93,163.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754410320018,3.18,163.91,163.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754410320310,3.18,163.92,163.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410320517,3.18,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410320720,3.18,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410320912,3.18,163.98,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410321111,3.18,164.01,163.95,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410321308,3.18,163.99,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410321507,3.18,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410321913,3.18,163.98,163.96,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410322112,3.18,163.97,163.96,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754410322308,3.18,164.01,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410322516,3.18,164.06,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410322822,3.18,164.05,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410324118,3.18,164.05,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754410324420,3.18,164.05,163.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410324421,3.18,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410324920,3.18,164.09,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410325119,3.18,164.06,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410325309,3.18,164.05,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410325713,3.18,164.05,164.02,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754410325914,3.18,164.12,164.01,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410326322,6.0963,164.06,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754410326511,3.18,164.04,164.02,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754410327016,3.18,164.12,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410327412,3.18,164.12,164.04,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410327612,6.0948,164.1,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410327819,6.0948,164.1,164.04,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410327820,3.18,164.09,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410328811,3.18,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410329013,3.18,164.06,164.04,125.81290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410329617,3.18,164.06,164.04,122.45290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410329922,3.18,164.07,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410330514,3.18,164.06,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410330715,3.18,164.06,164.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410331024,3.18,164.05,164.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410331419,9.2764,164.05,164.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410331718,3.18,164.05,164.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410332426,3.18,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410333428,9.2764,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410333625,3.18,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410334724,8.33290256,164.12,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410334922,3.18,164.03,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410335826,3.18,164.04,164.02,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754410336029,3.18,164.05,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410337035,6.0961,164.06,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410337327,3.18,164.04,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410337530,3.18,164.04,164.03,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754410338125,3.18,164.1,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410338326,3.18,164.13,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410338629,6.0948,164.1,164.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410338823,3.18,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410339331,3.18,164.12,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410339526,3.18,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410339730,9.274,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410339928,3.18,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410340122,3.18,164.13,164.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410340318,3.18,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410340929,3.18,164.09,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410341324,3.18,164.09,164.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410341526,3.18,164.08,164.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410342021,3.18,164.08,164.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410342229,3.18,164.08,164.07,120.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754410342634,3.18,164.13,164.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410342824,3.18,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410343328,6.0945,164.1,164.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410343529,3.18,164.08,164.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410344334,3.18,164.1,164.07,123.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754410344631,3.23,164.09,164.07,123.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754410346531,3.23,164.08,164.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410346924,3.23,164.08,164.07,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754410347128,3.23,164.08,164.07,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410347433,3.23,164.1,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410347637,3.23,164.03,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410347837,3.23,164.03,164.0,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410348139,3.23,164.03,164.0,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410348333,8.33290256,164.08,164.0,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410348532,3.23,164.07,164.01,11.68290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410348739,3.23,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410348928,8.33290256,164.13,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410349133,3.23,164.08,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754410349338,3.23,164.08,164.06,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410349536,8.33290256,164.13,164.06,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410349730,3.23,164.13,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410349931,3.23,164.13,164.08,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410350131,6.0948,164.1,164.08,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410350330,3.23,164.09,164.08,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410351534,9.3249,164.09,164.08,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410351737,3.23,164.09,164.06,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410352235,3.70216,164.14,164.06,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410352236,3.23,164.13,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410352433,3.23,164.12,164.08,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410352736,3.23,164.12,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410353040,3.23,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410353743,9.3242,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410354038,3.23,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410355041,9.3242,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410356035,3.23,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410356643,3.70216,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410356833,6.93216,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410357140,13.02546,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410357343,3.23,164.13,164.11,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410357640,3.23,164.12,164.1,123.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754410358337,3.23,164.11,164.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410358941,3.70216,164.14,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410358942,3.23,164.13,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410359137,3.23,164.13,164.09,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410359341,6.0944,164.11,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410359541,3.23,164.1,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410360642,3.23,164.1,164.09,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410360841,3.23,164.1,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410361035,9.3245,164.1,164.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410362844,3.23,164.06,164.05,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410363242,9.325,164.09,164.05,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410363544,3.70216,164.14,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410363739,3.23,164.07,164.05,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410363942,3.23,164.07,164.05,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410364247,3.23,164.06,164.05,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410364634,3.23,164.06,164.05,123.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754410365046,3.23,164.06,164.05,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410365337,3.23,164.06,164.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410365539,3.23,164.06,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410365740,9.3277,164.02,164.01,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410366844,3.23,164.01,163.99,123.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754410367343,9.3279,164.01,163.99,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410367735,3.23,164.0,163.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410368952,3.23,164.0,163.99,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410369339,9.3277,164.02,163.99,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410369539,3.23,164.01,163.99,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754410370345,8.33290256,164.07,164.0,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1754410370546,3.23,164.06,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410371036,3.23,164.02,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410371235,3.23,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410372040,3.23,164.04,163.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410372346,9.3268,164.04,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410372739,6.0974,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410372944,3.23,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410374436,6.0974,164.03,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410374640,9.4674,164.03,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410375143,9.4674,164.03,164.02,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754410375649,3.37,164.03,164.02,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754410375841,3.37,164.03,164.02,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410376248,9.4671,164.03,164.02,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410379643,27.30135072,164.13,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410379843,3.37,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410380039,3.37,164.09,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410380244,3.37,164.13,164.08,8.33290256]
["bitfinex-derivatives","SOLF0:USTF0",1754410380444,3.37,164.13,164.07,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410380748,8.33290256,164.1,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410380952,3.37,164.09,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410381143,3.37,164.09,164.01,119.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754410381343,3.37,164.09,164.01,123.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754410381739,3.37,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410381946,3.37,164.06,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410382249,3.37,164.05,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410382451,3.37,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410382850,8.33290256,164.1,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410382851,6.0963,164.06,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410383049,3.37,164.05,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410383558,3.37,164.05,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754410383559,6.0963,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410383750,9.4663,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410383955,9.4663,164.06,164.03,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754410384145,3.37,164.05,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410384453,3.37,164.05,164.04,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1754410384752,3.37,164.11,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410385046,3.37,164.11,164.03,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754410385253,3.37,164.05,164.03,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754410385851,3.37,164.05,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754410386053,3.37,164.05,164.03,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754410386252,3.37,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410386452,3.37,164.04,164.01,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410386655,3.37,164.03,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754410386853,3.37,164.03,164.01,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410387359,3.37,164.03,164.01,123.4177]
["bitfinex-derivatives","SOLF0:USTF0",1754410387652,6.0966,164.05,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410387853,3.37,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410388756,6.0968,164.04,164.02,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754410389048,3.37,164.02,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410389848,3.37,164.02,164.01,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410391758,9.4675,164.02,164.01,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410392555,9.4675,164.02,163.97,236.06545422]
["bitfinex-derivatives","SOLF0:USTF0",1754410392556,6.0983,164.0,163.97,239.50545422]
["bitfinex-derivatives","SOLF0:USTF0",1754410392856,3.37,164.05,163.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410393050,6.098,164.01,163.98,123.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754410393249,3.37,164.0,163.98,123.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754410393451,3.37,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410394351,3.37,164.0,163.99,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754410394552,3.37,164.0,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410395054,3.37,164.05,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410395261,5.20677527,164.06,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410395461,3.37,164.02,163.98,123.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754410395762,9.4677,164.02,163.98,123.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754410396058,3.37,164.01,163.98,123.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754410396562,9.4679,164.01,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410396764,3.37,164.0,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410396957,3.37,163.99,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410397154,3.37,163.99,163.98,123.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754410398054,3.37,163.99,163.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410398654,3.37,163.99,163.98,123.359]
["bitfinex-derivatives","SOLF0:USTF0",1754410398963,3.37,164.0,163.98,123.359]
["bitfinex-derivatives","SOLF0:USTF0",1754410399762,6.0979,164.01,163.98,123.359]
["bitfinex-derivatives","SOLF0:USTF0",1754410399962,3.37,163.99,163.98,123.359]
["bitfinex-derivatives","SOLF0:USTF0",1754410400864,3.37,163.99,163.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410401261,3.37,163.99,163.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410401764,3.37,163.99,163.96,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410402061,9.4688,163.99,163.96,123.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754410402355,3.37,163.98,163.96,123.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754410402753,3.37,163.97,163.96,123.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754410403557,3.37,163.97,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410403769,3.37,163.97,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410403953,6.1004,163.95,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410404158,3.37,163.94,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410405457,3.37,163.94,163.93,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410405653,3.32,164.03,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410405854,3.32,164.03,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410405855,3.32,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410406257,9.4197,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410406466,9.4197,163.96,163.94,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754410406757,3.32,163.96,163.94,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754410407066,3.32,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410407462,6.0995,163.97,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410407771,3.32,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410408067,3.32,163.96,163.94,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754410408461,3.32,163.95,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410409463,6.1005,163.94,163.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410409660,3.32,163.94,163.89,5.20677527]
["bitfinex-derivatives","SOLF0:USTF0",1754410409858,3.32,163.94,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410410056,3.32,163.92,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410410263,3.32,163.92,163.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410410566,3.32,163.92,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410410761,9.4212,163.92,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410410962,3.32,163.91,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410411867,9.4216,163.91,163.9,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410412171,3.32,163.91,163.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410412362,6.1022,163.9,163.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410412570,3.32,163.89,163.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410412870,3.32,163.93,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410413264,5.20677527,163.96,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410413464,9.4209,163.93,163.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410413670,3.32,163.92,163.91,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1754410413971,3.32,163.96,163.91,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410414164,3.32,163.95,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754410414469,3.32,163.95,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410414965,3.32,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410415172,3.32,163.96,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410415363,3.32,164.01,163.95,14.70667527]
["bitfinex-derivatives","SOLF0:USTF0",1754410415567,3.32,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410415967,3.32,163.98,163.96,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754410416366,3.32,163.98,163.97,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754410416664,3.32,164.04,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410416966,6.0977,164.02,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754410417170,3.32,164.01,163.99,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754410419673,9.4179,164.01,163.99,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754410420064,3.32,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410421570,3.32,163.99,163.98,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754410422167,3.32,164.01,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754410422367,3.32,164.0,163.97,122.12895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410422763,6.0977,164.02,163.97,122.12895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410422969,12.1901,164.09,163.97,122.12895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410422970,3.32,164.07,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410423169,3.32,164.07,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410423572,113.8,164.1,164.01,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754410423779,6.0959,164.07,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410424076,3.32,164.13,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410424378,3.32,164.13,164.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410424775,3.32,164.08,164.06,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1754410425072,3.32,164.1,164.06,8.32895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410425274,9.4146,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410425778,6.0943,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410425980,3.32,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410426380,3.32,164.11,164.09,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754410426581,3.32,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410426774,3.32,164.13,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410426976,6.0941,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410427176,3.32,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410427677,3.32,164.13,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410428176,3.32,164.13,164.06,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754410428378,3.32,164.13,164.06,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1754410428581,6.095,164.09,164.06,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1754410428785,3.32,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410429388,3.32,164.13,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754410429589,6.0951,164.09,164.04,125.42895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410429785,6.0951,164.09,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410430089,3.32,164.08,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410430277,3.32,164.08,164.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410430481,3.32,164.06,164.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410430681,3.32,164.04,164.03,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410431081,3.32,164.04,164.03,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754410431780,6.0968,164.04,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754410431980,6.0968,164.04,164.0,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410432185,3.32,164.02,164.0,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410432386,3.32,164.02,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410432588,6.0968,164.04,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410432781,3.32,164.03,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410432981,3.32,164.03,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410433789,6.0966,164.05,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410433992,3.32,164.11,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410434389,3.32,164.11,164.03,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754410434791,6.0957,164.07,164.03,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754410434983,3.44,164.05,164.03,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754410435178,6.0957,164.07,164.01,8.32895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410435179,10.48340816,164.14,164.01,8.32895158]
["bitfinex-derivatives","SOLF0:USTF0",1754410435385,3.44,164.08,164.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410435879,3.44,164.08,164.05,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1754410436192,12.03111158,164.14,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754410436389,6.0945,164.11,164.06,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754410436589,3.44,164.1,164.06,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754410436895,3.44,164.09,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410437078,3.44,164.09,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754410437390,3.44,164.09,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410438985,3.44,164.09,164.06,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410439193,3.44,164.09,164.07,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754410439392,3.44,164.08,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410440285,3.44,164.08,164.07,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754410440490,3.44,164.11,164.07,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754410440693,3.44,164.11,164.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410440992,3.44,164.1,164.04,121.98012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410441391,6.095,164.09,164.05,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754410441584,3.44,164.08,164.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410442195,3.44,164.13,164.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410442493,3.44,164.11,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410443800,6.0942,164.11,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410444091,3.44,164.1,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410444495,3.70216,164.14,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410444792,3.44,164.12,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410444994,3.44,164.11,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410445197,3.44,164.12,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410445988,3.44,164.12,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410446588,3.44,164.11,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410446885,3.70216,164.14,164.09,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410447085,3.44,164.12,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410447496,7.14216,164.14,164.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410447893,3.70216,164.14,164.12,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754410448190,7.14216,164.14,164.13,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410448390,3.70216,164.14,164.13,14.41352076]
["bitfinex-derivatives","SOLF0:USTF0",1754410448797,3.44,164.23,164.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410449095,3.44,164.18,164.16,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410449297,3.44,164.17,164.16,5.20012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410451199,3.44,164.17,164.14,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410451402,3.44,164.16,164.14,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410451797,6.0921,164.17,164.14,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410451996,3.44,164.16,164.14,8.32012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410452390,3.44,164.15,164.14,14.41312076]
["bitfinex-derivatives","SOLF0:USTF0",1754410452801,5.20012076,164.19,164.1,5.20012076]
["bitfinex-derivatives","SOLF0:USTF0",1754410453099,5.20012076,164.17,164.09,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754410453395,6.0933,164.14,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410453605,3.44,164.12,164.1,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754410455292,3.44,164.12,164.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410455897,3.44,164.12,164.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410456102,3.44,164.16,164.09,119.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754410456401,3.44,164.14,164.07,640.54]
["bitfinex-derivatives","SOLF0:USTF0",1754410456601,3.44,164.14,164.07,754.08]
["bitfinex-derivatives","SOLF0:USTF0",1754410456900,3.44,164.12,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410457201,3.44,164.1,164.02,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754410457402,3.44,164.07,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754410457901,3.44,164.06,164.04,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754410460192,3.44,164.05,164.04,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754410460501,3.44,164.08,164.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410460697,3.44,164.08,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410461598,3.44,164.04,164.0,122.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754410462296,8.32492326,164.09,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410462503,3.44,164.08,164.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410462896,6.0955,164.08,164.03,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754410463197,3.44,164.05,164.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754410463398,3.44,164.04,164.02,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754410463604,3.44,164.08,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410463905,6.0968,164.04,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410464102,3.44,164.03,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410464401,8.32492326,164.09,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410464402,3.44,164.08,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410464601,3.19,164.05,164.01,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754410465806,3.19,164.04,164.01,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754410465994,3.19,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754410466799,3.19,164.04,164.0,122.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754410466996,3.19,164.04,164.0,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754410467200,6.0964,164.05,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410467407,3.19,164.02,164.0,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410467605,3.19,164.02,163.98,409.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410467807,3.19,164.02,163.98,522.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410468110,3.19,164.01,163.98,529.0587]
["bitfinex-derivatives","SOLF0:USTF0",1754410468409,3.19,164.01,163.98,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754410468597,8.32492326,164.06,163.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754410468802,3.19,163.99,163.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754410469602,3.19,163.99,163.98,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754410469798,8.32492326,164.06,163.98,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754410470006,3.19,164.05,163.98,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754410470306,3.19,164.08,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410470504,3.19,164.04,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410470706,3.19,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410471103,3.19,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410471512,3.19,164.02,164.01,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754410471804,6.0966,164.05,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410472010,3.19,164.04,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410472209,3.19,164.03,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410472509,3.19,164.02,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410472709,3.19,164.02,163.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754410472906,3.19,164.02,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410473210,3.19,164.02,164.0,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1754410473900,3.19,164.02,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754410474104,3.19,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410474608,3.19,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410475411,3.19,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410476110,3.19,164.02,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754410476309,6.097,164.04,163.99,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754410476510,3.19,164.08,163.99,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754410477316,3.19,164.08,164.0,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754410477611,3.19,164.08,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410477912,3.19,164.08,164.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410478111,3.19,164.05,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410478308,3.19,164.04,164.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410478514,6.0971,164.03,164.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410478702,3.19,164.04,163.99,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754410479114,9.2871,164.04,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410479314,6.0971,164.04,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410479515,3.19,164.02,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410479814,3.19,164.01,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410481015,3.19,164.01,164.0,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754410481209,3.19,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410482313,3.19,164.02,163.99,122.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754410482619,3.19,164.05,163.99,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410482812,3.19,164.0,163.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410483109,3.19,164.0,163.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754410483312,9.2885,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410483513,3.19,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410483909,3.19,164.01,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410484114,3.19,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410484618,3.19,164.0,163.97,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410484917,3.19,163.98,163.96,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754410485111,3.19,164.03,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410485315,3.19,164.03,163.96,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754410485316,3.19,164.02,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410485518,3.19,164.02,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410486019,9.2869,164.04,164.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410486223,3.19,164.03,164.0,119.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754410486427,3.19,164.03,164.01,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754410487216,3.19,164.03,164.01,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754410487415,3.19,164.05,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410487616,3.19,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410487818,9.286,164.07,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410488017,3.19,164.06,164.03,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1754410488213,3.19,164.06,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410488522,3.19,164.05,164.04,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754410488914,3.19,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410489913,414.82591769,164.14,164.03,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410490219,3.19,164.13,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410490408,6.0947,164.1,164.05,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410490614,3.19,164.09,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410491418,3.19,164.08,164.07,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1754410492225,6.0947,164.1,164.07,14.63151769]
["bitfinex-derivatives","SOLF0:USTF0",1754410492425,3.19,164.09,164.08,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1754410492624,3.19,164.1,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410493218,3.19,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410493720,3.19,164.16,164.1,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1754410494423,3.19,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410495130,6.0934,164.14,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410495333,3.25,164.13,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410495919,3.25,164.12,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410496127,3.25,164.11,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754410497033,3.25,164.13,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410497227,3.25,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410497428,3.25,164.12,164.11,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410497728,3.25,164.19,164.11,14.57011769]
["bitfinex-derivatives","SOLF0:USTF0",1754410497935,3.25,164.15,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410498138,3.25,164.15,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410498435,3.25,164.14,164.12,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754410498630,3.25,164.14,164.12,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754410499230,3.25,164.13,164.12,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754410499430,3.25,164.13,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410500438,3.25,164.13,164.09,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410500652,3.25,164.12,164.09,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410500845,3.25,164.11,164.09,14.57051769]
["bitfinex-derivatives","SOLF0:USTF0",1754410501146,3.25,164.11,164.09,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410501337,3.25,164.12,164.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410501943,3.25,164.12,164.11,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410502944,3.25,164.12,164.11,14.57011769]
["bitfinex-derivatives","SOLF0:USTF0",1754410503340,3.25,164.12,164.11,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410503544,3.25,164.12,164.11,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410504151,3.25,164.12,164.11,14.57011769]
["bitfinex-derivatives","SOLF0:USTF0",1754410504352,6.0925,164.16,164.11,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410504649,3.25,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410504849,3.25,164.14,164.13,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410505242,3.25,164.14,164.13,14.56931769]
["bitfinex-derivatives","SOLF0:USTF0",1754410505437,3.25,164.14,164.13,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410505844,3.25,164.14,164.13,14.56931769]
["bitfinex-derivatives","SOLF0:USTF0",1754410506852,3.25,164.2,164.15,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1754410507260,3.25,164.2,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410507550,3.25,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410507846,3.25,164.18,164.16,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1754410508550,3.25,164.18,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754410508753,3.25,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410510150,3.25,164.18,164.17,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754410510349,113.38,164.26,164.17,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410510350,3.25,164.2,164.17,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410510544,3.25,164.2,164.19,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410510745,3.25,164.2,164.19,14.56711769]
["bitfinex-derivatives","SOLF0:USTF0",1754410511856,3.25,164.25,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410512153,3.25,164.25,164.21,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410512352,3.25,164.23,164.21,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410512750,3.25,164.23,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410512949,3.25,164.22,164.19,14.56691769]
["bitfinex-derivatives","SOLF0:USTF0",1754410513648,3.25,164.22,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754410514351,6.0895,164.24,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754410514556,3.25,164.21,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754410514774,3.25,164.21,164.19,14.56701769]
["bitfinex-derivatives","SOLF0:USTF0",1754410514958,3.25,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754410515352,6.0897,164.23,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754410515554,3.25,164.25,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410515756,3.25,164.25,164.16,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410516053,3.25,164.25,164.16,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410516259,3.25,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410516460,3.25,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410517259,3.25,164.2,164.19,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754410517459,9.3403,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410517661,3.25,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410517852,3.25,164.21,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754410518054,3.25,164.2,164.19,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754410518963,6.0895,164.24,164.2,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754410519162,3.25,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410519656,3.25,164.22,164.2,11.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1754410519863,3.25,164.21,164.2,14.56661769]
["bitfinex-derivatives","SOLF0:USTF0",1754410520455,3.25,164.21,164.2,11.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1754410520656,3.25,164.2,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754410520857,5.20591769,164.28,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410521058,3.25,164.27,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410521364,3.25,164.23,164.2,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1754410521565,3.25,164.23,164.18,8.47591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410521959,3.25,164.22,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410522366,3.25,164.21,164.2,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754410522566,3.25,164.21,164.2,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754410522759,3.25,164.23,164.2,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410522961,5.20591769,164.3,164.22,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410523268,3.25,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410523564,3.25,164.24,164.23,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754410525265,3.36,164.25,164.21,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410525659,3.36,164.24,164.22,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754410525864,3.36,164.24,164.21,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410526169,3.36,164.23,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754410527273,3.36,164.25,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410527474,3.36,164.24,164.23,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754410527765,3.36,164.24,164.23,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1754410529560,3.36,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410530470,6.0884,164.27,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410530471,3.36,164.27,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410530670,3.36,164.3,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410530865,1.19973,164.32,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410531065,3.36,164.31,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410531482,3.36,164.31,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754410531671,1.19973,164.32,164.3,5.20591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410532076,1.19973,164.32,164.29,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754410532379,3.36,164.31,164.28,8.50591769]
["bitfinex-derivatives","SOLF0:USTF0",1754410532675,3.36,164.31,164.29,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410532870,3.36,164.31,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410533074,3.36,164.3,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410533379,3.36,164.31,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410533587,3.36,164.31,164.3,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754410534069,1.19973,164.32,164.29,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754410534269,3.36,164.3,164.29,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754410534772,3.36,164.29,164.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754410534984,3.36,164.31,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410535272,6.0885,164.27,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410535467,3.36,164.26,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410535882,3.36,164.24,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754410536378,3.36,164.23,164.21,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754410536573,6.0891,164.25,164.21,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754410536574,3.36,164.24,164.21,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754410536779,3.36,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410537074,3.36,164.23,164.17,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410537273,3.36,164.23,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410537481,9.45,164.23,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410537682,3.36,164.22,164.19,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754410538073,3.36,164.21,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410538581,3.36,164.2,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410538783,8.29760112,164.26,164.14,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410538784,3.36,164.26,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410539480,9.4488,164.26,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410539682,3.36,164.25,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410539883,3.36,164.25,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410540081,3.36,164.25,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410540280,8.29760112,164.31,164.12,5.08440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410540481,6.0888,164.26,164.16,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410540686,3.36,164.25,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410541190,3.36,164.24,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410541495,3.36,164.24,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410542180,6.0904,164.22,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410542380,3.36,164.21,164.18,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410542891,3.36,164.21,164.18,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754410543592,3.36,164.24,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410543983,3.36,164.24,164.15,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410544183,3.36,164.24,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410544785,3.36,164.26,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410544991,3.36,164.26,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410545190,3.36,164.26,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410545391,3.36,164.26,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410545591,3.36,164.25,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410545793,3.36,164.25,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754410546693,3.36,164.25,164.21,11.59760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410546887,3.36,164.25,164.19,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410547088,3.36,164.25,164.18,11.59760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410547388,3.36,164.25,164.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410547891,3.36,164.23,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410548088,3.36,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410548889,3.36,164.22,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410549197,3.36,164.22,164.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410549692,8.29760112,164.27,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410549890,3.36,164.25,164.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410550201,6.0881,164.28,164.24,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1754410550493,1.19973,164.32,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410550690,3.36,164.27,164.26,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754410550995,3.36,164.29,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410551194,1.19973,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410551394,4.55973,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410551591,3.36,164.31,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410551893,3.36,164.31,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754410553593,3.36,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410553988,3.36,164.3,164.29,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1754410554189,4.55973,164.32,164.31,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754410554698,1.19973,164.32,164.31,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754410557185,3.23,164.36,164.31,11.52760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410557385,3.23,164.36,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410557590,3.23,164.38,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410558194,3.23,164.4,164.37,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754410558494,3.23,164.4,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410558892,3.23,164.39,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410559086,6.78124816,164.45,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410559286,6.0839,164.39,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754410559491,3.23,164.38,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754410559986,3.23,164.37,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754410560186,15.07884928,164.46,164.27,5.08440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410560187,8.29760112,164.43,164.27,5.08440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410560393,8.29760112,164.4,164.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410560591,3.23,164.39,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410560795,3.23,164.32,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410560993,3.23,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410561195,3.23,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410561397,3.23,164.31,164.3,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754410561903,3.23,164.31,164.3,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754410562095,3.23,164.31,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410562399,3.23,164.3,164.29,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754410562603,3.23,164.36,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410563099,6.0868,164.31,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410563303,8.29760112,164.37,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410563304,3.23,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410563499,3.23,164.36,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410563803,3.23,164.28,164.22,16.6120066]
["bitfinex-derivatives","SOLF0:USTF0",1754410564197,3.23,164.28,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410564505,3.23,164.28,164.2,8.31440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410564904,3.23,164.24,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410565107,3.23,164.23,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410565699,12.17,164.36,164.22,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754410565902,9.3181,164.28,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410566097,9.3181,164.28,164.21,8.31440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410566292,3.23,164.28,164.22,11.52760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410566515,3.23,164.28,164.26,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754410566706,3.23,164.28,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410567702,3.23,164.31,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410568105,6.0873,164.3,164.26,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754410568296,6.0873,164.3,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410568297,3.23,164.29,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410568499,6.0873,164.3,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410568698,3.23,164.27,164.26,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754410569500,6.0869,164.31,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754410569804,3.23,164.28,164.27,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754410571103,3.23,164.34,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410571708,8.29760112,164.38,164.3,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754410571906,3.23,164.37,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410572201,8.29760112,164.38,164.29,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410572202,6.0865,164.32,164.29,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410572507,3.23,164.31,164.29,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410573100,3.23,164.3,164.29,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754410573305,3.23,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410573600,3.23,164.3,164.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410573802,3.23,164.3,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410573994,8.29760112,164.32,164.21,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410574196,3.23,164.31,164.21,11.52760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410574401,3.23,164.27,164.24,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754410574596,8.29760112,164.32,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410574804,3.23,164.31,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410575005,3.23,164.29,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754410575408,3.23,164.29,164.21,239.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410575596,3.23,164.29,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410575802,3.23,164.37,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410575998,6.0862,164.33,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754410576306,3.23,164.37,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410576607,6.0863,164.33,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754410576812,3.23,164.31,164.3,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754410577499,3.23,164.32,164.31,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754410578609,3.23,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410578816,3.23,164.37,164.27,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410579001,3.23,164.34,164.25,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410579205,3.23,164.3,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410579399,6.087,164.31,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410579605,3.23,164.29,164.28,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754410580800,3.23,164.31,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410581005,8.29760112,164.29,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410581205,3.23,164.25,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754410581514,3.23,164.28,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410581711,3.23,164.28,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410582016,3.23,164.26,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410582204,6.0898,164.23,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410582508,3.23,164.22,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410582709,3.23,164.24,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410582914,3.23,164.29,164.23,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754410583210,3.23,164.29,164.23,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1754410583512,11.52760112,164.29,164.21,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754410583712,3.23,164.28,164.21,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754410583915,3.23,164.23,164.21,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754410584211,12.1723,164.33,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410584212,3.23,164.22,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410584411,3.23,164.22,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410584709,3.23,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410586813,3.23,164.22,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410587108,6.0898,164.23,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410587316,3.28,164.21,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410588216,3.28,164.21,164.2,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754410590016,3.28,164.23,164.2,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754410590216,3.28,164.22,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410590815,3.28,164.22,164.2,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754410591113,3.28,164.21,164.2,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754410591920,6.0891,164.25,164.21,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754410592212,3.28,164.22,164.21,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1754410592412,8.29760112,164.28,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410592610,3.28,164.22,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410592812,3.28,164.22,164.16,251.75640069]
["bitfinex-derivatives","SOLF0:USTF0",1754410593010,3.28,164.22,164.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410593209,3.28,164.22,164.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410593720,3.28,164.21,164.18,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754410594020,6.091,164.2,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410594209,3.28,164.21,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410594415,3.28,164.21,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410594608,3.28,164.23,164.17,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410594817,3.28,164.27,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410595212,6.0884,164.27,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410595405,3.28,164.25,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410595611,3.28,164.25,164.24,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754410595909,3.28,164.26,164.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410596316,3.28,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410596618,3.28,164.26,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410596809,6.0884,164.27,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410597010,3.28,164.24,164.23,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754410597209,8.29760112,164.31,164.18,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410597414,3.28,164.3,164.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410598411,6.0888,164.26,164.23,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754410598608,6.0888,164.26,164.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410598814,3.28,164.24,164.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410599009,3.28,164.23,164.18,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410599218,3.28,164.21,164.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410599422,3.28,164.27,164.19,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754410599618,3.28,164.27,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410600019,3.28,164.27,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410600217,6.0899,164.23,164.19,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754410600420,3.28,164.27,164.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410601314,3.28,164.24,164.14,16.5220066]
["bitfinex-derivatives","SOLF0:USTF0",1754410601526,3.28,164.19,164.14,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410601718,3.28,164.19,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410602014,8.29760112,164.22,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410602322,3.28,164.18,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410602714,3.28,164.18,164.1,5.08440548]
["bitfinex-derivatives","SOLF0:USTF0",1754410602916,3.28,164.18,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410603420,12.1766,164.27,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410603421,3.28,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410603816,3.28,164.15,164.08,233.77091784]
["bitfinex-derivatives","SOLF0:USTF0",1754410604221,6.0933,164.14,164.1,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754410604518,3.28,164.15,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410604727,3.28,164.15,164.11,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754410604920,3.28,164.15,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410605317,3.28,164.14,164.12,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754410605818,8.29760112,164.19,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410606024,3.28,164.17,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410606423,3.28,164.18,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410606826,3.28,164.18,164.16,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754410607028,3.28,164.18,164.16,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754410607219,3.28,164.17,164.12,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410607421,3.28,164.17,164.15,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754410607829,3.28,164.16,164.15,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754410608230,6.091,164.2,164.16,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754410608437,3.28,164.23,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410608726,3.28,164.23,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754410609033,12.1759,164.28,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754410609034,6.0916,164.18,164.13,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754410609325,3.28,164.17,164.08,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410609528,3.28,164.17,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410610226,8.29760112,164.15,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410610423,3.28,164.14,164.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410610824,3.28,164.21,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410611023,3.28,164.15,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410611226,6.094,164.12,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410611425,3.28,164.11,164.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410612032,6.0948,164.1,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754410612228,3.28,164.08,164.06,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754410613330,3.28,164.08,164.07,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754410613932,8.29760112,164.16,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410614122,3.28,164.15,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410614319,8.29760112,164.16,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410614532,3.4,164.12,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410615131,6.0944,164.11,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410615430,3.4,164.09,164.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410615632,3.4,164.09,164.07,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754410616021,3.4,164.08,164.04,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410616224,3.4,164.08,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410616429,6.0956,164.08,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410616726,3.4,164.06,164.04,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754410617132,3.4,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410617328,3.4,164.06,164.04,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754410617934,3.4,164.06,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754410618136,3.4,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410618434,3.4,164.06,164.01,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410618636,3.4,164.06,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410618931,3.4,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410619137,3.4,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410619434,3.4,164.09,164.07,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754410619634,6.0945,164.11,164.07,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754410619635,3.4,164.08,164.07,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754410619832,3.4,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410620033,3.4,164.14,164.04,11.61760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410620338,3.4,164.14,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410621141,3.4,164.07,164.05,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754410621436,3.4,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410621635,3.4,164.05,164.04,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754410621832,3.4,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410622033,6.0965,164.05,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410622232,6.0965,164.05,163.99,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410622233,3.4,164.04,163.99,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410622429,3.4,164.04,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410622638,3.4,164.04,163.99,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754410622840,3.4,164.04,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410623029,6.0975,164.02,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410623236,3.4,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410623738,8.29760112,164.06,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410624041,6.0983,164.0,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410624233,3.4,164.05,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410624940,3.4,164.05,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410626840,6.0977,164.02,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754410627233,3.4,164.0,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754410627430,3.4,164.0,163.98,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1754410627737,3.4,163.99,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754410628431,3.4,163.98,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754410628633,3.4,163.97,163.96,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754410629232,8.29760112,164.03,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410629430,3.4,164.02,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410629835,3.4,164.02,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410630042,3.4,163.99,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410630344,3.4,163.94,163.89,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754410630639,3.4,163.92,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410630836,3.4,163.96,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410631338,3.4,163.99,163.91,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410631537,3.4,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410631742,3.4,163.99,163.97,11.61760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410632040,3.4,163.98,163.97,14.39680112]
["bitfinex-derivatives","SOLF0:USTF0",1754410632241,3.4,164.02,163.97,11.61760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410632441,3.4,164.02,163.97,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410632738,12.1871,164.13,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410632739,8.29760112,164.01,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410633041,3.4,163.97,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410633240,3.4,163.89,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410633438,3.4,163.88,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754410633939,3.4,163.94,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410634336,6.1009,163.93,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410634533,3.4,163.92,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410634939,3.4,163.88,163.87,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754410635340,8.29760112,163.95,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410635639,3.4,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410635848,3.4,163.94,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410636040,3.4,163.91,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754410636241,8.29760112,163.95,163.88,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754410636442,8.29760112,163.95,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410636637,3.4,163.94,163.86,4.38162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410636944,6.1015,163.92,163.86,4.38162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410637145,6.1015,163.92,163.88,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754410637340,3.4,163.9,163.86,1.06162294]
["bitfinex-derivatives","SOLF0:USTF0",1754410637645,3.4,163.89,163.88,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754410637846,3.4,163.93,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410638641,3.4,163.97,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410638840,3.4,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410639444,3.4,163.97,163.96,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754410639649,3.4,163.99,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410639841,8.29760112,164.07,163.96,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410640046,3.4,164.06,163.96,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410640249,3.4,163.99,163.97,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754410640449,3.4,163.98,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410640742,3.4,163.95,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410640946,3.4,163.96,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410641144,8.29760112,164.01,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410641145,3.4,163.95,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410642252,3.4,164.0,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410643544,3.4,163.94,163.92,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754410643755,9.5004,163.95,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410644258,9.5006,163.94,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410644446,8.29760112,164.01,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410644647,3.29,163.92,163.9,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754410644848,3.29,164.0,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410645453,3.29,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410645647,3.29,163.96,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410646159,3.29,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410646349,3.29,163.95,163.93,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754410646556,3.29,164.01,163.94,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754410646749,3.29,164.01,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410647153,3.29,164.01,163.93,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754410647657,6.0997,163.97,163.93,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1754410647955,3.29,163.99,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410648149,3.29,164.01,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410648856,6.0985,164.0,163.96,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754410649056,3.29,163.98,163.96,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1754410649257,20.48860112,164.08,163.94,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410649455,3.29,164.02,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410649755,8.29760112,164.08,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410649756,3.29,164.07,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410650052,8.29760112,164.08,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410650053,6.0971,164.03,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410650247,3.29,164.02,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410650647,3.29,164.04,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410651053,3.29,163.96,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410651256,3.29,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410651854,9.3892,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410652259,6.0994,163.97,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410652464,3.29,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410652945,6.1004,163.95,163.91,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1754410653263,3.29,163.98,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410653454,6.1011,163.93,163.9,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754410653653,6.1011,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410653654,3.29,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410653961,9.3913,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410654359,3.29,163.91,163.87,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410654554,3.29,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410655659,3.29,163.89,163.83,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410655866,3.29,163.89,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410656051,8.29760112,163.96,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410656572,3.29,163.95,163.83,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410656756,3.29,163.92,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410656955,8.29760112,163.93,163.81,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410657173,3.29,163.92,163.81,11.65760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410657460,3.29,163.89,163.81,11.65760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410658166,3.29,163.89,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410658562,6.103,163.88,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410658865,3.29,163.92,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410659661,8.29760112,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410659857,3.29,163.94,163.81,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754410660059,3.29,163.91,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410660265,6.1035,163.86,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410660565,3.29,163.85,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410660762,3.29,163.85,163.83,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1754410661070,3.29,163.84,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410662166,3.29,163.88,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410662964,3.29,163.88,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410663159,3.29,163.82,163.8,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1754410663362,3.29,163.88,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410663762,3.29,163.85,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410664065,8.29760112,163.89,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410664263,3.29,163.85,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410664565,3.29,163.88,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410665065,3.29,163.88,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410665267,9.3929,163.88,163.84,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754410665462,3.29,163.86,163.84,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754410665861,3.29,163.86,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410666760,3.29,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410666969,3.29,163.85,163.84,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754410668069,3.29,163.89,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410668266,16.14097445,163.96,163.87,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410668267,3.29,163.95,163.87,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410668473,3.29,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410668671,6.1016,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410668867,3.29,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410669080,3.29,163.86,163.84,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410669371,3.29,163.86,163.85,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754410669764,3.29,163.86,163.85,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754410669964,6.1026,163.89,163.85,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1754410670159,3.29,163.87,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754410670967,3.29,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410671178,3.29,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410671767,6.1011,163.93,163.89,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754410672075,3.29,163.92,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410672266,3.29,163.92,163.91,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754410672461,3.29,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410672659,3.29,163.93,163.9,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410672971,3.29,163.94,163.9,11.65760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410673162,3.29,163.93,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410673360,6.1008,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410673663,2.50148,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410673664,5.79148,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410673866,5.79148,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410674172,3.29,163.94,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410674471,3.2,163.93,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410674666,3.2,163.92,163.9,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754410675768,3.2,163.92,163.91,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754410675972,3.2,163.92,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410676371,3.2,163.92,163.9,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754410676577,3.2,163.94,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410676765,2.50148,163.95,163.92,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410676973,2.50148,163.95,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410677171,2.50148,163.95,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410677578,2.50148,163.95,163.94,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754410678676,3.2,163.94,163.93,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754410680379,2.50148,163.95,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754410680681,2.50148,163.95,163.94,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754410681476,3.2,163.96,163.94,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754410681477,3.2,164.0,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754410681782,3.2,164.01,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410682082,3.2,164.01,164.0,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410682476,3.2,164.01,163.96,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410682679,3.2,164.01,163.97,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410683182,3.2,164.06,163.97,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410683580,6.0979,164.01,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754410683787,3.2,164.06,163.94,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410683979,8.29760112,164.04,163.94,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410684281,3.2,163.98,163.94,14.39780112]
["bitfinex-derivatives","SOLF0:USTF0",1754410684488,3.2,164.03,163.94,11.73760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410684681,6.0982,164.01,163.97,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754410684882,3.2,164.06,163.97,11.73760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410685186,6.097,164.04,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754410685380,431.58828411,164.1,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410685381,3.2,164.03,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410685575,3.2,164.03,163.97,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410685885,3.2,164.03,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410686379,6.0972,164.03,164.0,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754410686583,3.2,164.09,164.0,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410686881,3.2,164.09,164.03,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410687083,6.0959,164.07,164.03,14.39440112]
["bitfinex-derivatives","SOLF0:USTF0",1754410687276,3.2,164.06,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410687485,3.2,164.12,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410687785,3.2,164.07,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410688077,3.2,164.06,164.03,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410688382,8.29760112,164.13,164.03,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410688590,3.2,164.12,164.03,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410688884,8.29760112,164.13,164.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410689087,3.2,164.12,164.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410689384,3.2,164.04,164.01,123.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754410689585,3.2,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410689986,3.2,164.03,164.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410690184,3.2,164.02,164.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410690991,3.2,164.04,164.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410691184,3.2,164.03,164.01,123.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754410692192,8.29760112,164.1,164.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410692389,3.2,164.02,164.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410692892,8.29760112,164.1,164.01,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410693086,3.2,164.09,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410693389,3.2,164.06,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754410693581,8.29760112,164.13,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410693782,3.2,164.09,164.01,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410694091,3.2,164.09,164.0,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410694392,3.2,164.09,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410694592,3.2,164.04,164.02,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1754410694795,3.2,164.03,164.0,11.73760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410694991,3.2,164.09,164.0,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410695188,8.29760112,164.1,164.0,8.29760112]
["bitfinex-derivatives","SOLF0:USTF0",1754410695392,3.2,164.09,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410696284,3.2,164.02,163.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410696592,3.2,164.02,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410696793,3.2,164.02,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410696991,3.2,164.01,163.99,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754410697287,3.2,164.0,163.98,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410697492,3.2,164.0,163.99,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754410697799,3.2,164.02,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410697997,6.0969,164.04,163.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410698295,9.2969,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410698495,3.2,164.03,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410699694,3.2,164.03,164.01,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754410700494,3.2,164.03,164.02,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754410700697,3.2,164.03,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410700992,3.2,164.03,164.01,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1754410701191,8.29760112,164.1,163.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410701397,3.2,164.09,163.98,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410701789,6.0976,164.02,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754410702096,6.0976,164.02,163.99,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754410702097,3.2,164.01,163.99,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754410702497,6.0976,164.02,163.99,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754410702694,3.2,163.99,163.95,5.20698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410702999,3.2,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410703302,3.2,164.01,163.99,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1754410703595,3.2,164.04,163.96,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754410704095,6.0983,164.0,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754410704290,3.2,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754410704589,3.2,163.99,163.98,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754410704789,3.4,164.05,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410705193,3.4,164.03,163.96,118.58698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410705585,3.4,164.03,163.96,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410705788,6.0988,163.99,163.96,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754410705990,3.4,164.01,163.96,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754410706200,5.20698069,164.0,163.96,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410706395,3.4,163.96,163.93,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754410706608,3.4,163.95,163.93,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754410706795,3.4,163.95,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754410706998,3.4,163.95,163.94,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1754410707194,3.4,163.95,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410707502,3.4,163.97,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410707805,3.4,163.96,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410708001,3.4,163.97,163.95,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754410708403,6.0988,163.99,163.96,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754410708606,3.4,163.99,163.96,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754410708804,5.20698069,164.02,163.96,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754410709001,6.0992,163.98,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410709207,3.4,163.97,163.95,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754410709502,6.0989,163.99,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410709698,3.4,164.01,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710004,3.4,164.01,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710201,6.0988,163.99,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710396,3.4,163.98,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710593,6.78124816,164.09,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710594,5.20698069,164.04,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410710794,3.4,164.02,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410711004,3.4,164.02,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410711208,3.4,164.05,163.99,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754410711804,6.0978,164.02,163.99,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754410712107,3.4,164.0,163.99,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754410712305,9.4977,164.02,163.99,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754410712507,3.4,164.03,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410712804,3.4,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410713202,6.0968,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410713404,5.20698069,164.1,164.0,5.20698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410713608,3.4,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410713807,3.4,164.09,164.0,8.47698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410714007,6.0969,164.04,164.01,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754410714200,5.20698069,164.08,164.0,5.20698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410714401,3.4,164.01,163.98,5.20698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410714605,3.4,164.05,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410715009,5.20698069,164.06,163.96,118.62698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410715313,3.4,163.98,163.96,118.62698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410715501,3.4,163.98,163.96,121.89698069]
["bitfinex-derivatives","SOLF0:USTF0",1754410715704,6.098,164.01,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410716108,9.498,164.01,163.98,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754410716310,9.498,164.01,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410716504,3.4,164.0,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410717311,3.4,164.01,163.99,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754410717611,3.4,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410717908,8.33063544,164.09,163.98,8.33063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410717909,9.4971,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410718208,3.4,164.03,163.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410718403,3.4,164.03,163.96,352.69063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410719013,3.4,163.99,163.96,352.69063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410719205,3.4,163.99,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410719407,3.4,163.99,163.97,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754410719708,3.4,163.99,163.97,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754410721208,3.4,163.99,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410721709,8.33063544,164.06,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410721903,3.4,164.04,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410722100,3.4,164.04,163.99,8.33063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410722101,3.4,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410722605,3.4,164.09,164.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410722811,6.0971,164.03,164.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410723007,3.4,164.02,164.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410723311,3.4,164.08,164.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410724319,9.4975,164.02,164.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410724610,3.4,164.07,163.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410724812,3.4,164.04,163.97,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754410725009,3.4,164.04,163.97,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410725209,6.0987,163.99,163.97,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410725413,3.4,163.98,163.97,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410726302,3.4,163.98,163.97,122.6494]
["bitfinex-derivatives","SOLF0:USTF0",1754410726506,3.4,164.0,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410727217,9.4985,164.0,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410728216,3.4,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410728411,3.4,164.05,164.0,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410728608,3.4,164.04,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754410728813,3.4,164.04,164.0,121.61063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410729010,3.4,164.08,164.0,121.61063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410729215,6.0965,164.05,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754410729411,3.4,164.04,164.02,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754410729920,3.4,164.04,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754410730216,3.4,164.04,164.03,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754410730416,3.4,164.09,164.03,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754410730612,3.4,164.09,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410731516,3.4,164.06,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410731718,3.4,164.04,164.03,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754410732317,3.4,164.04,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410733008,6.78124816,164.11,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410733214,3.4,164.1,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410733415,3.4,164.08,163.98,239.35398468]
["bitfinex-derivatives","SOLF0:USTF0",1754410733610,8.33063544,164.06,163.98,237.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754410733919,3.4,163.99,163.98,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754410734121,3.4,163.99,163.98,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754410734319,3.4,163.99,163.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410734521,3.4,163.99,163.97,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410734717,3.4,163.99,163.97,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754410734926,3.4,163.99,163.94,8.33063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410734927,15.1118836,164.06,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410735122,3.18,164.02,163.95,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410735625,3.18,163.97,163.95,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1754410735920,3.18,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410736322,3.18,164.02,163.96,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1754410736632,3.18,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410737130,9.2785,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410737734,3.18,163.97,163.95,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410737936,3.18,163.97,163.95,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754410738234,3.18,163.97,163.95,122.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754410738433,3.18,163.97,163.95,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754410738732,3.18,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410738934,3.18,163.98,163.97,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754410739136,3.18,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410739336,3.18,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410739525,3.18,163.97,163.96,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754410739940,3.18,163.97,163.95,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410740237,3.18,164.03,163.95,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410740433,3.18,164.03,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410740635,6.0987,163.99,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410740939,9.2787,163.99,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410741826,3.18,164.04,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410742131,9.96124816,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410742331,9.2762,164.06,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410742533,9.2762,164.06,164.03,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1754410742728,6.0965,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410742933,9.2765,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410743336,6.0965,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410743545,3.18,164.03,164.02,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754410743732,3.18,164.02,164.01,11.56063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410744042,6.0967,164.05,164.02,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754410744336,3.18,164.03,164.02,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754410745041,3.18,164.04,164.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410745339,3.18,164.1,164.01,14.42823544]
["bitfinex-derivatives","SOLF0:USTF0",1754410745535,6.78124816,164.1,164.01,14.42823544]
["bitfinex-derivatives","SOLF0:USTF0",1754410745746,3.18,164.09,164.01,14.42823544]
["bitfinex-derivatives","SOLF0:USTF0",1754410746333,3.18,164.09,164.01,17.65823544]
["bitfinex-derivatives","SOLF0:USTF0",1754410746534,3.18,164.04,164.02,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754410746734,3.18,164.04,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410746934,3.18,164.1,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410747335,9.2767,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410747537,3.18,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410747737,3.18,164.05,164.03,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754410748240,9.2764,164.05,164.03,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754410748642,6.0964,164.05,164.03,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754410748844,9.2764,164.05,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410749543,3.18,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410749740,3.18,164.09,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410749948,3.18,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410750449,9.2759,164.07,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410750644,3.18,164.06,164.04,17.65723544]
["bitfinex-derivatives","SOLF0:USTF0",1754410751244,3.18,164.06,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410751842,9.2754,164.08,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410752046,3.18,164.13,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410752550,3.18,164.09,164.06,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754410752747,3.18,164.09,164.06,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754410752940,3.18,164.09,164.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410753139,8.33063544,164.15,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410753343,3.18,164.1,164.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410753552,3.18,164.16,164.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410753752,3.18,164.16,164.06,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1754410754153,8.33063544,164.12,164.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754410754349,3.18,164.11,164.03,122.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754410754752,6.0965,164.05,164.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754410755148,6.0965,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410755365,6.0968,164.04,164.03,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410755555,9.2768,164.04,164.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754410756157,3.18,164.07,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410756361,3.18,164.13,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410756652,3.18,164.14,164.05,11.56063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410757663,3.18,164.05,164.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754410757860,3.18,164.11,164.03,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754410758058,3.18,164.11,164.03,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410758254,6.0968,164.04,164.03,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410758459,9.2768,164.04,164.03,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410759558,6.78124816,164.12,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410759855,9.96124816,164.15,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410760058,3.18,164.15,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410760259,6.0933,164.14,164.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410760646,9.2733,164.14,164.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410760850,3.18,164.14,164.12,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754410761451,9.2728,164.15,164.13,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1754410761757,9.273,164.14,164.1,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754410761962,3.18,164.12,164.1,124.80063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410762459,9.2739,164.12,164.1,11.56063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410763555,6.0939,164.12,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410764162,9.2735,164.13,164.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754410764361,6.0935,164.13,164.1,121.91063544]
["bitfinex-derivatives","SOLF0:USTF0",1754410764661,9.2935,164.13,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410766062,9.2938,164.12,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410766460,3.2,164.12,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410766765,3.2,164.12,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410766963,6.0957,164.07,164.04,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754410767259,6.0957,164.07,164.04,119.6566]
["bitfinex-derivatives","SOLF0:USTF0",1754410767457,3.2,164.06,164.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410767658,3.2,164.06,164.05,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754410767850,6.0954,164.08,164.05,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754410768356,3.2,164.07,164.05,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754410768958,3.2,164.07,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410769158,8.33063544,164.11,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410769367,3.2,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410769857,3.2,164.06,164.04,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754410770058,3.2,164.06,164.04,123.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754410770258,3.2,164.06,164.05,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754410770458,6.0952,164.09,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754410770667,3.2,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410771967,9.2953,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410772165,6.0953,164.08,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410772463,3.2,164.06,164.04,123.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754410772970,3.2,164.06,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754410773269,3.2,164.06,164.05,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754410773761,9.2956,164.07,164.05,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754410774070,3.2,164.07,164.05,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1754410774673,9.2958,164.07,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410775663,6.0961,164.06,164.04,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410775870,3.2,164.05,164.04,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754410776168,3.2,164.05,164.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410776369,3.2,164.05,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410776573,3.2,164.05,164.04,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754410776767,3.2,164.05,164.04,122.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754410777163,3.2,164.05,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410777664,3.2,164.08,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410777874,8.33063544,164.09,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410777875,9.2964,164.05,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410780265,6.0964,164.05,164.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410780469,3.2,164.04,164.03,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410781572,3.2,164.04,164.03,122.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754410782477,3.2,164.04,164.03,122.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754410784875,3.2,164.08,164.03,122.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754410785075,3.2,164.08,164.03,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410785776,3.2,164.08,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410786173,6.097,164.04,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410786379,3.2,164.04,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410786574,3.2,164.05,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410786772,9.2964,164.05,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410787178,6.0964,164.05,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410787475,3.2,164.04,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410788277,3.2,164.05,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410788476,3.2,164.1,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410788772,3.2,164.1,164.03,119.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754410788979,3.2,164.08,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410789370,6.0962,164.06,164.03,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754410789574,3.2,164.05,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410789781,3.2,164.04,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410790078,9.2968,164.04,164.03,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754410790379,6.0968,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410790577,3.2,164.03,164.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410790777,3.2,164.03,164.02,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410790974,5.20396477,164.09,164.02,119.3772]
["bitfinex-derivatives","SOLF0:USTF0",1754410791284,3.2,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410792375,9.2968,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410792580,9.2968,164.04,164.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410792780,6.0968,164.04,164.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410792983,3.2,164.03,164.02,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754410793877,9.2971,164.03,164.02,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754410794083,9.2971,164.03,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410794084,3.2,164.03,164.01,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410794475,9.5377,164.02,164.01,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410795382,3.44,164.02,164.01,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410796484,3.44,164.02,164.01,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754410796978,6.0969,164.04,164.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410797175,6.0969,164.04,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410797375,3.44,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410797973,9.5371,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410798484,3.44,164.03,164.01,119.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754410798683,3.44,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410799381,9.5371,164.03,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410799586,5.20396477,164.09,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410799587,3.44,164.04,163.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410799884,3.44,164.04,163.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410800287,5.20396477,164.03,163.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410800486,3.44,164.02,163.98,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410800881,3.44,164.04,163.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410801085,3.44,164.02,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410801485,3.44,164.01,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410801887,3.44,164.07,164.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410802084,3.44,164.07,164.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410802284,3.44,164.1,164.05,5.20396477]
["bitfinex-derivatives","SOLF0:USTF0",1754410802483,3.44,164.08,164.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410802788,3.44,164.11,164.07,5.20396477]
["bitfinex-derivatives","SOLF0:USTF0",1754410802984,3.44,164.11,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410802985,9.5344,164.11,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410803187,126.78195141,164.23,164.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410803188,3.44,164.13,164.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410803485,3.44,164.13,164.09,5.20396477]
["bitfinex-derivatives","SOLF0:USTF0",1754410803486,3.44,164.14,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410803691,3.44,164.18,164.11,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754410803992,3.44,164.18,164.11,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754410804890,3.44,164.18,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410805089,6.0928,164.15,164.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410805787,9.5324,164.16,164.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410805990,3.44,164.18,164.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410806189,6.0921,164.17,164.13,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754410806594,3.44,164.17,164.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410806787,9.5322,164.17,164.15,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410807191,9.5322,164.17,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410807989,6.0922,164.17,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410808192,3.44,164.21,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410809986,3.44,164.2,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410810186,3.44,164.24,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410810587,6.0906,164.21,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754410810792,3.44,164.2,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410810994,3.44,164.2,164.19,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754410811597,9.531,164.2,164.19,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754410811800,9.531,164.2,164.19,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410813296,3.44,164.17,164.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410813596,3.44,164.24,164.16,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754410813791,6.0913,164.19,164.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410813998,3.44,164.19,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410814793,3.44,164.23,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410815102,3.44,164.21,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410815499,3.44,164.21,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410815697,3.44,164.21,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410816206,8.31551213,164.28,164.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410816699,3.44,164.24,164.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410817400,3.44,164.24,164.16,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754410817693,3.44,164.24,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410818100,3.44,164.24,164.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754410818301,3.44,164.24,164.16,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754410818598,3.44,164.19,164.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410818800,3.44,164.19,164.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410818999,3.44,164.2,164.17,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754410819199,3.44,164.21,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410819496,8.31551213,164.25,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410819703,3.44,164.2,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410820092,6.0907,164.21,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754410820300,9.5307,164.21,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410820604,3.44,164.24,164.16,119.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754410820797,3.44,164.24,164.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410820994,6.0914,164.19,164.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410821201,3.44,164.24,164.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754410821701,3.44,164.24,164.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410822201,3.44,164.2,164.17,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754410822404,3.44,164.2,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410824200,6.0907,164.21,164.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410824504,3.16,164.25,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410824706,3.16,164.25,164.22,11.27992105]
["bitfinex-derivatives","SOLF0:USTF0",1754410824901,3.16,164.25,164.22,5.18992105]
["bitfinex-derivatives","SOLF0:USTF0",1754410825102,3.16,164.27,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410825410,3.16,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410825903,5.18992105,164.33,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410826204,3.16,164.3,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410826995,6.0888,164.26,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410827202,3.16,164.25,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410828105,9.249,164.25,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410828307,3.16,164.25,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410828498,3.16,164.26,164.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410829007,3.16,164.25,164.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410831510,8.30444043,164.31,164.24,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754410831807,3.16,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410832205,3.16,164.32,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410832402,8.30444043,164.31,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410832610,3.16,164.3,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410832907,9.249,164.25,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410835109,3.16,164.25,164.24,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754410835308,3.16,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410836312,3.16,164.27,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410837313,3.16,164.27,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754410837608,3.16,164.27,164.25,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754410837808,3.16,164.27,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410838416,3.16,164.27,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754410838611,3.16,164.27,164.25,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754410838911,3.16,164.33,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410839217,3.16,164.33,164.27,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1754410839414,3.16,164.33,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410839714,3.16,164.3,164.28,122.5076]
["bitfinex-derivatives","SOLF0:USTF0",1754410840014,3.16,164.3,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410840209,3.16,164.3,164.28,122.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754410840710,3.16,164.38,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410840909,3.16,164.38,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410841317,3.16,164.38,164.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410841614,3.16,164.38,164.29,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1754410841914,3.16,164.38,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410842109,3.16,164.38,164.3,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754410842413,3.16,164.38,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410842713,3.16,164.32,164.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410843219,6.0866,164.32,164.29,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754410843512,121.44444043,164.39,164.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410843513,3.16,164.3,164.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410843714,3.16,164.38,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410844305,3.16,164.38,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410844711,3.16,164.35,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410845014,3.16,164.29,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410845215,3.16,164.31,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410845413,3.16,164.31,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410846012,3.16,164.3,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410846219,3.16,164.29,164.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754410846510,3.16,164.29,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410847215,9.2475,164.29,164.28,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754410847914,6.0882,164.27,164.25,17.71324043]
["bitfinex-derivatives","SOLF0:USTF0",1754410848113,9.2482,164.27,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410848912,3.16,164.26,164.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410849117,3.16,164.26,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410849510,3.16,164.26,164.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410849912,6.0885,164.27,164.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410850112,9.2486,164.26,164.25,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410850316,9.2486,164.26,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410850817,3.16,164.23,164.2,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410851123,3.16,164.22,164.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410851427,9.2501,164.22,164.21,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410851717,3.16,164.22,164.21,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410852418,3.16,164.26,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410852922,3.16,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410853115,6.0892,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410853325,9.2492,164.25,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410853513,9.2493,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410854416,9.5291,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754410854723,6.0891,164.25,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410854926,9.5291,164.25,164.22,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754410855120,6.0893,164.24,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754410855318,9.5293,164.24,164.22,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754410855517,9.5293,164.24,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410855720,9.5297,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410856426,3.44,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410856925,3.44,164.23,164.22,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754410857323,3.44,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410857521,9.5288,164.26,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410857718,3.44,164.3,164.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410857921,3.44,164.3,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410858225,3.44,164.28,164.26,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1754410860123,3.44,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410860430,3.44,164.27,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410860923,9.5285,164.27,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410861129,3.44,164.26,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410861529,9.5286,164.26,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410861924,3.44,164.26,164.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410862132,3.44,164.27,164.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410862324,5.18813166,164.32,164.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754410862526,6.0885,164.27,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410862732,3.44,164.26,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410862935,5.18813166,164.32,164.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754410863233,3.44,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410863839,9.5276,164.29,164.26,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754410864020,3.44,164.33,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410864424,6.0868,164.31,164.27,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754410864625,3.44,164.3,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410864826,5.18813166,164.34,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410865126,3.44,164.29,164.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410865534,5.18813166,164.3,164.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410865535,6.0885,164.27,164.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754410865839,3.44,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410866134,3.44,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410867529,9.5279,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410868630,9.5279,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410869230,6.0879,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410869430,6.0876,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410869631,9.5276,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410869836,9.5281,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410870134,3.44,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410870925,11.96937982,164.36,164.26,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410871131,3.44,164.35,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410871434,3.44,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410871827,3.44,164.34,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410872334,3.44,164.39,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410872731,3.44,164.39,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410872936,3.44,164.39,164.24,37.23770084]
["bitfinex-derivatives","SOLF0:USTF0",1754410872937,3.44,164.39,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410873241,6.0841,164.39,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410873735,3.44,164.43,164.37,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754410873932,3.44,164.43,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410874940,3.44,164.42,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410875337,5.18813166,164.41,164.34,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754410875535,3.44,164.4,164.34,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754410875733,3.44,164.4,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754410876638,3.44,164.4,164.34,122.4656]
["bitfinex-derivatives","SOLF0:USTF0",1754410876840,3.44,164.4,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410877042,3.44,164.42,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410877233,9.5241,164.39,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410877433,9.5241,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410877835,9.5241,164.39,164.36,11.27293166]
["bitfinex-derivatives","SOLF0:USTF0",1754410877836,9.5241,164.39,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410878146,6.0836,164.4,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410878338,9.5236,164.4,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410878542,3.44,164.4,164.36,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410878747,3.44,164.42,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410879044,6.0833,164.41,164.39,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410879229,3.44,164.4,164.39,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410879436,3.44,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410879631,3.44,164.4,164.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410879840,3.44,164.45,164.38,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410880236,3.44,164.4,164.38,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754410880543,3.44,164.45,164.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410880742,6.0837,164.4,164.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410880939,3.44,164.46,164.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410881245,3.44,164.46,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410881434,6.0825,164.43,164.38,118.16813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410881630,6.0825,164.43,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410881850,3.44,164.48,164.4,8.56813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410882238,3.44,164.48,164.4,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410882439,3.44,164.48,164.42,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410882634,3.44,164.48,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410882931,5.18813166,164.52,164.43,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754410882932,6.081,164.47,164.43,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754410883136,3.44,164.51,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410884146,6.0814,164.46,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410884351,3.44,164.46,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754410884550,3.44,164.46,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410885155,9.5108,164.47,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410885441,6.0816,164.45,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410885649,3.43,164.44,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410885854,3.43,164.46,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410886046,3.43,164.44,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410886448,6.083,164.42,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410886652,6.083,164.42,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410886653,3.43,164.41,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410887447,3.43,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410887651,3.43,164.44,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410888050,3.43,164.44,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410888254,3.43,164.44,164.39,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410888452,6.0824,164.43,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410888649,3.43,164.42,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410889055,3.43,164.42,164.4,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754410889948,5.18813166,164.47,164.37,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410890252,3.43,164.46,164.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410891347,3.43,164.43,164.39,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754410891554,3.43,164.42,164.37,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410891747,5.18813166,164.47,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754410891953,3.43,164.46,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410892350,3.43,164.39,164.37,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410892852,3.43,164.39,164.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410893056,5.18813166,164.43,164.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754410893356,3.43,164.42,164.36,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754410894353,6.0833,164.41,164.37,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754410894550,3.43,164.41,164.37,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410894750,3.43,164.41,164.37,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410894952,3.43,164.41,164.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410895156,5.18813166,164.46,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410895355,3.43,164.45,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410895754,6.0825,164.43,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410895955,3.43,164.42,164.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410896659,3.43,164.42,164.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410896857,5.18813166,164.51,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410897058,3.43,164.45,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410897353,3.43,164.45,164.43,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754410897555,3.43,164.45,164.43,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754410897753,6.0809,164.47,164.41,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410897959,3.43,164.49,164.43,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410898254,3.43,164.49,164.43,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410898458,3.43,164.45,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410898659,3.43,164.44,164.42,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410898857,1.05844245,164.54,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754410898858,3.43,164.43,164.41,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754410899056,9.5119,164.45,164.4,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410899353,3.43,164.45,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410899558,3.43,164.44,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410899855,6.0819,164.45,164.42,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754410900060,3.43,164.43,164.41,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754410900261,3.43,164.43,164.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410900755,3.43,164.49,164.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410900963,3.43,164.49,164.47,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754410901157,3.43,164.49,164.46,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410901370,3.43,164.53,164.46,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410901560,3.43,164.53,164.46,14.37923166]
["bitfinex-derivatives","SOLF0:USTF0",1754410901860,3.43,164.53,164.46,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410902361,3.43,164.49,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410902558,3.43,164.55,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410902760,5.18813166,164.52,164.44,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410903063,3.43,164.46,164.44,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410903761,9.5113,164.46,164.44,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410904758,3.43,164.46,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410905259,3.43,164.51,164.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410905468,9.5107,164.48,164.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410905865,6.0803,164.49,164.46,14.37913166]
["bitfinex-derivatives","SOLF0:USTF0",1754410906061,9.5103,164.49,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410906261,3.43,164.53,164.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410906475,9.5095,164.51,164.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410907061,3.43,164.51,164.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1754410907270,3.43,164.51,164.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410908071,3.43,164.57,164.5,8.29813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410908369,3.43,164.59,164.52,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410908665,5.18813166,164.58,164.43,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1754410908875,3.43,164.56,164.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410909177,3.43,164.56,164.51,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410909471,3.43,164.57,164.53,5.18813166]
["bitfinex-derivatives","SOLF0:USTF0",1754410909769,3.43,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410910269,3.43,164.59,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410910458,3.43,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410910664,8.27168412,164.64,164.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410910971,3.43,164.59,164.56,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754410911170,3.43,164.58,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410911968,3.43,164.57,164.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410912165,6.0766,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410912166,3.43,164.59,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410912567,8.27168412,164.64,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410912871,3.43,164.58,164.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410913677,3.43,164.57,164.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410913877,3.43,164.57,164.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410914377,3.43,164.57,164.51,8.27168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410914572,3.43,164.57,164.51,11.70168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410914780,3.23,164.55,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410914979,3.23,164.55,164.53,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754410915375,6.0774,164.57,164.53,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754410915578,3.23,164.6,164.53,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754410915777,6.0774,164.57,164.53,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754410915971,3.23,164.55,164.53,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1754410916177,3.23,164.55,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410916780,3.23,164.52,164.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410916980,3.23,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410917180,3.23,164.51,164.5,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754410917583,3.23,164.53,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410917780,6.0779,164.55,164.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754410917975,3.23,164.54,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410918182,3.23,164.53,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410918582,3.23,164.53,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410918783,3.23,164.52,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754410918983,3.23,164.52,164.51,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754410919184,8.27168412,164.59,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410919384,3.23,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754410919591,3.23,164.61,164.51,8.27168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410919784,3.23,164.61,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410920086,6.077,164.58,164.55,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754410920287,3.23,164.61,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410920676,6.0771,164.58,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754410920876,3.23,164.57,164.54,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754410921283,3.23,164.55,164.53,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754410921496,8.27168412,164.59,164.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410921789,3.23,164.58,164.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410922088,3.23,164.58,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410922790,6.0781,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754410922989,3.23,164.54,164.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410923191,3.23,164.56,164.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410923387,6.0788,164.53,164.5,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410923688,3.23,164.56,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410924085,3.23,164.59,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410924686,3.23,164.57,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410925086,3.23,164.56,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410925590,3.23,164.56,164.54,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754410925790,3.23,164.56,164.5,352.13168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410925791,3.23,164.58,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410925989,3.23,164.65,164.56,8.27168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410926294,3.23,164.58,164.56,17.77898412]
["bitfinex-derivatives","SOLF0:USTF0",1754410926482,3.23,164.64,164.54,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754410926791,3.23,164.64,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410927095,3.23,164.61,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410927290,6.0767,164.59,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410927490,6.0767,164.59,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410927690,3.23,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410928096,8.27168412,164.62,164.53,8.27168412]
["bitfinex-derivatives","SOLF0:USTF0",1754410928294,3.23,164.61,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410928495,3.23,164.56,164.54,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754410928795,3.23,164.56,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410928991,6.0773,164.57,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410929294,3.23,164.55,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410929894,3.23,164.59,164.51,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754410930288,6.0772,164.57,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410930600,3.23,164.55,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410931697,3.23,164.55,164.53,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754410931902,3.23,164.59,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410932395,6.0781,164.55,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410932701,3.23,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410933498,3.23,164.53,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410933792,3.23,164.56,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410933993,3.23,164.52,164.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410934298,3.23,164.47,164.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410935191,9.3108,164.47,164.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410936286,3.23,164.47,164.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410937300,9.3108,164.47,164.46,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754410938408,9.3108,164.47,164.42,408.62]
["bitfinex-derivatives","SOLF0:USTF0",1754410938409,3.23,164.47,164.42,524.91]
["bitfinex-derivatives","SOLF0:USTF0",1754410938594,3.23,164.47,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410938897,3.23,164.47,164.43,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754410939091,8.40207923,164.47,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410939299,3.23,164.46,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754410939496,3.23,164.46,164.4,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754410939703,3.23,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410939895,3.23,164.42,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410940103,3.23,164.42,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754410940293,3.23,164.41,164.4,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754410940493,6.0826,164.43,164.4,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754410940700,3.23,164.41,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410940995,3.23,164.4,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410941394,3.23,164.4,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410941599,5.17207923,164.45,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410941801,3.23,164.41,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754410941994,5.17207923,164.47,164.38,5.17207923]
["bitfinex-derivatives","SOLF0:USTF0",1754410942303,3.23,164.46,164.44,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754410942503,3.23,164.46,164.44,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754410943000,3.23,164.46,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410943402,5.17207923,164.51,164.42,118.09207923]
["bitfinex-derivatives","SOLF0:USTF0",1754410943606,3.23,164.5,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410944101,3.23,164.5,164.42,118.09207923]
["bitfinex-derivatives","SOLF0:USTF0",1754410944305,3.23,164.5,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754410944605,3.23,164.5,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410945610,3.27,164.46,164.44,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754410946110,3.27,164.48,164.42,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754410946408,3.27,164.48,164.42,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410946610,6.0817,164.45,164.42,119.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754410947006,3.27,164.43,164.42,119.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754410947709,6.0813,164.46,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754410948104,3.27,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754410949110,6.0816,164.45,164.42,119.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754410949302,3.27,164.43,164.42,119.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754410949502,3.27,164.45,164.42,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754410949706,5.17207923,164.49,164.42,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754410949904,5.17207923,164.49,164.42,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754410950211,3.27,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410950406,3.27,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410950708,3.27,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410951512,6.0807,164.48,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410951704,3.27,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410952204,3.27,164.47,164.46,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754410952403,3.27,164.49,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410952910,3.27,164.52,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410953112,3.27,164.5,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410953410,5.17207923,164.51,164.41,236.17207923]
["bitfinex-derivatives","SOLF0:USTF0",1754410953605,5.17207923,164.47,164.39,8.34207923]
["bitfinex-derivatives","SOLF0:USTF0",1754410953913,5.17207923,164.47,164.4,119.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754410954108,3.27,164.44,164.4,122.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754410954710,6.0822,164.44,164.41,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754410954904,3.27,164.42,164.4,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410955101,6.0827,164.42,164.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754410955305,3.27,164.44,164.4,119.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754410955516,3.27,164.44,164.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754410955897,6.0824,164.43,164.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754410956109,3.27,164.44,164.4,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410956305,5.17207923,164.47,164.4,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410956511,3.27,164.42,164.4,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410957301,3.27,164.42,164.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754410957506,3.27,164.42,164.4,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754410957705,3.27,164.43,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410958120,8.28845027,164.48,164.4,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754410958311,12.1558,164.55,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410958312,3.27,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410958709,3.27,164.47,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410958910,3.27,164.47,164.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754410959109,3.27,164.47,164.4,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754410959412,3.27,164.47,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410959613,6.0823,164.44,164.4,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754410959914,3.27,164.43,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410960416,3.27,164.42,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410960616,3.27,164.42,164.41,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754410961913,12.159,164.51,164.4,8.28845027]
["bitfinex-derivatives","SOLF0:USTF0",1754410961914,3.27,164.45,164.4,8.28845027]
["bitfinex-derivatives","SOLF0:USTF0",1754410962115,3.27,164.45,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410962916,3.27,164.45,164.43,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754410963616,3.27,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410963915,3.27,164.48,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410964115,6.0812,164.46,164.43,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754410964316,6.0812,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410964618,3.27,164.45,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754410964805,3.27,164.44,164.43,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754410965716,3.27,164.44,164.43,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754410965913,3.27,164.43,164.4,8.28845027]
["bitfinex-derivatives","SOLF0:USTF0",1754410966215,3.27,164.43,164.39,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754410966414,3.27,164.4,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754410966719,8.28845027,164.45,164.37,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754410966922,6.0835,164.4,164.38,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754410967113,3.27,164.44,164.37,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754410967619,3.27,164.39,164.38,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754410967825,3.27,164.39,164.37,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754410968322,3.27,164.39,164.38,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754410969018,3.27,164.44,164.39,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754410969224,3.27,164.44,164.39,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754410969417,3.27,164.43,164.41,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754410969619,3.27,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410969809,8.28845027,164.48,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410970010,3.27,164.44,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410970215,8.28845027,164.48,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410970415,8.28845027,164.48,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754410970416,6.0819,164.45,164.41,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754410970717,8.28845027,164.48,164.41,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754410971022,3.27,164.43,164.41,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1754410971319,6.0818,164.45,164.42,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754410971515,3.27,164.44,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410972118,3.27,164.44,164.43,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754410972321,3.27,164.44,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410972521,3.27,164.43,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410973024,3.27,164.43,164.39,8.28845027]
["bitfinex-derivatives","SOLF0:USTF0",1754410973225,3.27,164.42,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410974227,3.27,164.42,164.41,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754410976128,3.19,164.45,164.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754410976826,8.28845027,164.51,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410977026,3.19,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754410977423,3.19,164.5,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410977624,3.19,164.49,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410978021,3.19,164.49,164.45,8.28845027]
["bitfinex-derivatives","SOLF0:USTF0",1754410978226,3.19,164.49,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410978425,3.19,164.51,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410978730,3.19,164.55,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410978927,6.0777,164.56,164.52,11.25101703]
["bitfinex-derivatives","SOLF0:USTF0",1754410979130,6.0777,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410979333,3.19,164.55,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410979727,3.19,164.54,164.52,5.17231703]
["bitfinex-derivatives","SOLF0:USTF0",1754410979924,3.19,164.54,164.52,8.57231703]
["bitfinex-derivatives","SOLF0:USTF0",1754410980230,3.19,164.54,164.52,5.17231703]
["bitfinex-derivatives","SOLF0:USTF0",1754410980731,3.19,164.54,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754410980926,6.0776,164.56,164.5,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410981122,3.19,164.55,164.52,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754410981327,3.19,164.55,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410981529,9.268,164.55,164.5,11.67456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410981829,3.19,164.54,164.51,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754410982021,112.9,164.61,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410982225,3.19,164.6,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410982430,3.19,164.6,164.52,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754410982632,3.19,164.6,164.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410983029,3.19,164.57,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754410983333,3.19,164.57,164.5,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410983528,6.0788,164.53,164.5,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410983729,3.19,164.52,164.5,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410983927,8.27456451,164.59,164.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754410984127,6.0777,164.56,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754410984335,3.19,164.55,164.52,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754410984532,3.19,164.54,164.52,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1754410984830,3.19,164.56,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410985034,3.19,164.57,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410985830,8.27456451,164.65,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410985831,3.19,164.64,164.56,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754410986436,6.0767,164.59,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410986631,3.19,164.57,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410986825,3.19,164.59,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410987429,3.19,164.66,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410988027,3.19,164.66,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754410988231,3.19,164.66,164.56,11.67456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410988430,6.0767,164.59,164.56,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410988629,3.19,164.57,164.56,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410988834,3.19,164.64,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410989029,6.0755,164.62,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754410989231,3.19,164.6,164.58,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754410990134,6.0755,164.62,164.58,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754410990436,3.19,164.59,164.58,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754410990643,3.19,164.59,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754410990830,3.19,164.59,164.57,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1754410991534,3.19,164.58,164.56,14.35186451]
["bitfinex-derivatives","SOLF0:USTF0",1754410991736,3.19,164.57,164.56,8.27456451]
["bitfinex-derivatives","SOLF0:USTF0",1754410991933,3.19,164.56,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410992133,3.19,164.56,164.55,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1754410992335,3.19,164.57,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410992541,3.19,164.65,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410992842,3.19,164.62,164.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410993139,6.0766,164.59,164.55,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754410993337,3.19,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410993740,3.19,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410993941,6.0769,164.58,164.55,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754410994135,3.19,164.56,164.55,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1754410994742,3.19,164.63,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410995244,3.19,164.63,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410996044,6.0755,164.62,164.58,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754410996245,6.0755,164.62,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410996445,9.2655,164.62,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410997038,6.0755,164.62,164.59,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754410997243,3.19,164.6,164.59,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754410997547,6.0755,164.62,164.59,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754410997841,3.19,164.67,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754410998242,6.0756,164.62,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754410998546,3.19,164.61,164.58,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754410998745,3.19,164.6,164.58,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1754410999050,3.19,164.6,164.59,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754411001248,6.0757,164.61,164.58,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754411001454,3.19,164.6,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411001748,6.0758,164.61,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754411001944,3.19,164.59,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754411002645,3.19,164.59,164.58,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754411003146,3.19,164.59,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754411005254,3.19,164.59,164.58,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754411005554,3.19,164.59,164.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754411005760,5.16847894,164.63,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754411005952,3.39,164.62,164.57,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754411006455,3.39,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411006858,3.39,164.59,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411007061,3.39,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411007558,3.39,164.59,164.58,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1754411007862,3.39,164.61,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754411008157,3.39,164.61,164.6,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754411009959,3.39,164.61,164.6,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754411010258,3.39,164.61,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411010259,3.39,164.61,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754411010455,3.39,164.64,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411010657,6.0762,164.61,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411010855,3.39,164.6,164.58,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754411011157,3.39,164.59,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411011460,3.39,164.59,164.58,9.3771]
["bitfinex-derivatives","SOLF0:USTF0",1754411012262,3.39,164.6,164.55,117.94847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411012455,3.39,164.6,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411012856,3.39,164.64,164.55,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411013165,3.39,164.6,164.55,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754411013460,18.37077616,164.7,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411013461,5.16847894,164.59,164.53,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411013755,5.16847894,164.59,164.47,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411013756,3.39,164.56,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411013951,3.39,164.56,164.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411014148,3.39,164.56,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411014353,6.0785,164.55,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411014563,3.39,164.53,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411014753,8.55847894,164.57,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411014955,6.078,164.56,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411015156,3.39,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411015864,3.39,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411016359,3.39,164.53,164.52,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1754411016664,3.39,164.53,164.52,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754411016957,3.39,164.53,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411017162,9.4689,164.53,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411017556,3.39,164.52,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411017965,6.0787,164.54,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411018151,5.16847894,164.55,164.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411018463,3.39,164.54,164.51,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754411018653,5.16847894,164.55,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411018851,3.39,164.53,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411019162,3.39,164.55,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411019557,3.39,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411020060,5.16847894,164.59,164.53,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754411020266,3.39,164.57,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411020664,3.39,164.55,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411020860,3.39,164.55,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411021067,6.0792,164.53,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411021359,5.16847894,164.57,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411021360,3.39,164.56,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411021567,3.39,164.56,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411021862,6.0782,164.56,164.52,9.3792]
["bitfinex-derivatives","SOLF0:USTF0",1754411022069,3.39,164.56,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411022258,3.39,164.55,164.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411022568,5.16847894,164.57,164.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411022756,3.39,164.54,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411023066,3.39,164.52,164.45,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411023457,3.39,164.52,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411023763,8.55847894,164.52,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411024063,3.39,164.51,164.45,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411024464,3.39,164.46,164.45,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411024964,3.39,164.46,164.45,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411025167,3.39,164.49,164.45,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411025463,3.39,164.49,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411025765,3.39,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411026265,3.39,164.51,164.45,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411026460,3.39,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411027668,3.39,164.47,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411027864,3.39,164.45,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411028058,3.39,164.45,164.4,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411028464,6.0825,164.44,164.4,122.1835]
["bitfinex-derivatives","SOLF0:USTF0",1754411028766,3.39,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411028962,6.082,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411029265,3.39,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411029463,3.39,164.46,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411029663,3.39,164.46,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411029864,3.39,164.45,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411030262,3.39,164.45,164.43,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754411030961,3.39,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411031264,3.39,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411031467,3.39,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411031659,3.39,164.44,164.43,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754411031856,3.39,164.44,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754411032067,3.39,164.44,164.4,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411032368,3.39,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411032573,5.16847894,164.48,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411032574,3.39,164.47,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411032973,6.0816,164.46,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754411033165,3.39,164.49,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411033362,3.39,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411033664,3.39,164.49,164.42,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411033870,3.39,164.49,164.42,8.46847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411034069,3.39,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411034272,3.39,164.48,164.42,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411034467,3.42,164.49,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411034666,3.42,164.49,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411034860,3.42,164.48,164.44,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411035067,3.42,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411035272,5.16847894,164.52,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411035474,5.16847894,164.52,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411035475,3.42,164.51,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411035673,3.42,164.51,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411036569,3.42,164.47,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411036872,3.42,164.46,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411037065,3.42,164.46,164.45,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754411037374,6.0811,164.48,164.45,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754411037573,3.42,164.47,164.45,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754411037875,9.5005,164.49,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411038074,3.42,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411038468,3.42,164.48,164.46,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754411038667,3.42,164.48,164.46,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754411038966,3.42,164.49,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411039568,6.0801,164.5,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411039767,3.42,164.48,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411040178,3.42,164.48,164.47,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754411041078,6.08,164.51,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411041378,3.42,164.49,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411041578,3.42,164.48,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411042379,3.42,164.49,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411042573,3.42,164.49,164.47,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754411042777,3.42,164.48,164.47,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1754411043080,3.42,164.47,164.46,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754411043278,5.16847894,164.54,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411043479,3.42,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411044179,3.42,164.48,164.47,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754411044374,5.16847894,164.54,164.45,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411044576,3.42,164.53,164.45,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411044775,6.0805,164.49,164.46,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754411044974,3.42,164.48,164.45,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411045374,3.42,164.47,164.45,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411045574,3.42,164.46,164.45,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411045978,3.42,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411046677,3.42,164.46,164.45,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754411049176,3.42,164.46,164.38,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411049177,3.42,164.45,164.38,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411049580,3.42,164.44,164.42,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754411049771,3.42,164.44,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411049978,3.42,164.45,164.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411051981,3.42,164.45,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754411052281,3.42,164.45,164.43,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754411052482,6.0819,164.45,164.43,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1754411052776,3.42,164.43,164.42,14.68137894]
["bitfinex-derivatives","SOLF0:USTF0",1754411052983,3.42,164.43,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754411053771,3.42,164.43,164.42,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1754411053974,3.42,164.45,164.43,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754411054479,5.16847894,164.5,164.42,11.25127894]
["bitfinex-derivatives","SOLF0:USTF0",1754411054677,3.42,164.43,164.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411054874,3.42,164.47,164.39,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411055984,3.42,164.45,164.37,352.41847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411056483,3.42,164.41,164.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411056683,5.16847894,164.46,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411056885,6.0826,164.43,164.4,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754411057080,3.42,164.45,164.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411057879,3.42,164.45,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411058080,3.42,164.47,164.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411059081,3.42,164.47,164.41,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754411059681,3.42,164.44,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754411059882,3.42,164.43,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754411060084,3.42,164.45,164.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411060486,3.42,164.47,164.43,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411060685,3.42,164.52,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411060886,3.42,164.52,164.45,8.59847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411061279,3.42,164.52,164.45,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411061484,3.42,164.52,164.43,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411061485,3.42,164.52,164.47,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411061691,8.58847894,164.52,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411061888,3.42,164.51,164.44,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411062386,3.42,164.51,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411062586,3.42,164.48,164.46,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1754411062885,3.42,164.5,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411063289,3.42,164.5,164.48,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754411063490,6.0797,164.51,164.48,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754411063889,413.78847894,164.56,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411064092,3.42,164.49,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754411064790,3.42,164.49,164.41,118.00847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411064791,3.42,164.49,164.41,121.36847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411066195,3.14,164.43,164.41,121.36847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411066394,3.14,164.43,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411066591,3.14,164.43,164.42,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1754411066994,3.14,164.49,164.41,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411067193,5.16847894,164.48,164.41,118.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754411067397,3.14,164.47,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411067896,6.0827,164.43,164.41,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754411068096,3.14,164.42,164.41,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1754411068294,3.14,164.42,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411069196,3.14,164.42,164.41,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754411069789,6.082,164.45,164.41,8.52847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411070094,9.222,164.45,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411070296,13.57923885,164.58,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411070297,3.14,164.48,164.46,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754411070495,11.95809836,164.54,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411070690,3.14,164.47,164.39,5.04093341]
["bitfinex-derivatives","SOLF0:USTF0",1754411070889,3.14,164.44,164.38,5.16847894]
["bitfinex-derivatives","SOLF0:USTF0",1754411071084,3.14,164.44,164.37,117.88093341]
["bitfinex-derivatives","SOLF0:USTF0",1754411071284,3.14,164.44,164.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411071285,3.14,164.43,164.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411071698,3.14,164.39,164.33,645.37820691]
["bitfinex-derivatives","SOLF0:USTF0",1754411071900,12.1624,164.47,164.33,233.57820691]
["bitfinex-derivatives","SOLF0:USTF0",1754411071901,5.16847894,164.38,164.33,233.57820691]
["bitfinex-derivatives","SOLF0:USTF0",1754411072198,3.14,164.37,164.33,233.57820691]
["bitfinex-derivatives","SOLF0:USTF0",1754411072491,3.14,164.35,164.33,236.93820691]
["bitfinex-derivatives","SOLF0:USTF0",1754411072696,3.14,164.35,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411072991,5.16847894,164.38,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411073196,3.14,164.37,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411073396,3.14,164.33,164.28,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411073700,3.14,164.31,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411074793,8.30847894,164.28,164.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411075103,8.30847894,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411075104,3.14,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411075293,3.14,164.25,164.23,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754411075500,3.14,164.24,164.23,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754411075697,5.16847894,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411075897,3.14,164.27,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411076097,3.14,164.27,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754411076398,3.14,164.26,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411077192,3.14,164.26,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754411078095,3.14,164.3,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411078491,9.2276,164.3,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754411078692,3.14,164.29,164.26,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754411078899,3.14,164.28,164.26,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1754411079099,3.14,164.28,164.27,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754411079396,8.30582406,164.31,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411079594,3.14,164.3,164.22,8.30582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411079785,3.14,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411079986,3.14,164.27,164.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411080390,3.14,164.25,164.22,119.0103]
["bitfinex-derivatives","SOLF0:USTF0",1754411080894,6.0893,164.25,164.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411081102,3.14,164.24,164.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411081300,3.14,164.23,164.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411081596,8.30582406,164.28,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411081797,3.14,164.21,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411082191,3.14,164.21,164.2,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754411082403,6.0895,164.25,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411082589,3.14,164.23,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411083303,3.14,164.24,164.14,412.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411083499,3.14,164.24,164.14,524.96]
["bitfinex-derivatives","SOLF0:USTF0",1754411083999,3.14,164.24,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411084500,3.14,164.2,164.18,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754411084799,3.14,164.24,164.14,529.90582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411085002,8.30582406,164.25,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411085302,3.14,164.24,164.14,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411085508,3.14,164.18,164.14,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411085702,3.14,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411086098,3.14,164.2,164.14,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411086307,3.14,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411086601,3.14,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411087195,8.30582406,164.25,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411087396,3.14,164.19,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411087600,3.14,164.24,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411087803,409.04,164.32,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411087804,3.14,164.18,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411088003,3.14,164.18,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411089297,3.14,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411089699,3.14,164.18,164.08,8.30582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411089899,3.14,164.18,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411090109,6.0937,164.14,164.09,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1754411090312,3.14,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411090507,3.14,164.18,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411090705,3.14,164.13,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411090914,8.30582406,164.19,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754411091205,6.0929,164.16,164.12,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754411091411,3.14,164.15,164.12,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754411092609,3.14,164.14,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411092809,3.14,164.14,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411093012,3.14,164.12,164.08,8.30582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411093202,8.30582406,164.21,164.08,8.30582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411093407,3.14,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411093807,3.14,164.2,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411094324,3.14,164.2,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411094610,3.26,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411094818,3.26,164.2,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411095113,3.26,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411095910,3.26,164.19,164.17,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1754411096412,3.26,164.21,164.18,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754411096709,6.0907,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411096902,3.26,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411097104,3.26,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411097507,3.26,164.18,164.16,8.30582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411097710,3.26,164.17,164.16,11.71582406]
["bitfinex-derivatives","SOLF0:USTF0",1754411097906,3.26,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411098614,3.26,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411098917,3.26,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411099310,3.26,164.2,164.18,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1754411100012,3.26,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411100205,6.0905,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411100519,3.26,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411100719,3.26,164.2,164.18,5.19275519]
["bitfinex-derivatives","SOLF0:USTF0",1754411100916,3.26,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411101121,3.26,164.27,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411101428,3.26,164.27,164.21,5.19275519]
["bitfinex-derivatives","SOLF0:USTF0",1754411101610,3.26,164.27,164.2,8.60275519]
["bitfinex-derivatives","SOLF0:USTF0",1754411101920,3.26,164.27,164.2,5.19275519]
["bitfinex-derivatives","SOLF0:USTF0",1754411102122,3.26,164.24,164.2,5.19275519]
["bitfinex-derivatives","SOLF0:USTF0",1754411102421,3.26,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411102720,3.26,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411103517,3.26,164.33,164.25,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754411103719,3.26,164.33,164.23,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411103916,8.30269145,164.34,164.23,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411104116,8.30269145,164.34,164.23,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754411104117,3.26,164.33,164.23,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754411105225,12.171,164.36,164.21,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411105413,3.26,164.34,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411105617,8.30269145,164.37,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411105814,3.26,164.31,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411106324,3.26,164.31,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411106525,8.30269145,164.37,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411106823,3.26,164.33,164.29,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411107131,3.26,164.32,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411107323,3.26,164.4,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411108324,3.26,164.4,164.32,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754411108519,3.26,164.4,164.32,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411108726,3.26,164.4,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411109522,6.0843,164.39,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411110028,6.0843,164.39,164.35,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754411110221,3.26,164.38,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411110415,9.3445,164.38,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411110620,3.26,164.43,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411111021,6.0846,164.38,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754411111218,3.26,164.38,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411111718,3.26,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411112329,9.3437,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411113331,3.26,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411113832,9.3437,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411114032,3.26,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411114622,3.26,164.4,164.35,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411114828,8.30269145,164.47,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411115032,3.26,164.43,164.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411115234,3.26,164.49,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411115629,3.26,164.49,164.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754411115833,3.26,164.49,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411116335,6.0829,164.43,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411116829,3.26,164.41,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411117226,8.30269145,164.47,164.36,14.38769145]
["bitfinex-derivatives","SOLF0:USTF0",1754411117425,3.26,164.46,164.36,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411117622,6.084,164.4,164.36,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411117829,8.30269145,164.47,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411118029,3.26,164.37,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411118329,3.26,164.43,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411118823,3.26,164.38,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411119234,3.26,164.4,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411120041,3.26,164.4,164.37,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1754411120229,3.26,164.4,164.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411120935,3.26,164.4,164.38,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1754411121134,3.26,164.4,164.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411121436,3.26,164.46,164.36,11.71269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411121731,3.26,164.42,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411121932,3.26,164.41,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411122128,8.30269145,164.47,164.39,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754411122334,3.26,164.46,164.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411122928,3.26,164.46,164.33,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411123137,3.26,164.46,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411123837,8.30269145,164.47,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754411124037,3.26,164.42,164.37,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754411124229,3.26,164.46,164.37,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754411125139,3.4,164.46,164.37,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1754411125437,3.4,164.46,164.38,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754411125740,3.4,164.46,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411126141,3.4,164.44,164.41,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1754411126438,3.4,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411126633,3.4,164.44,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411126846,3.4,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411127033,3.4,164.49,164.39,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411127639,6.0825,164.44,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754411127839,3.4,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411128627,6.0825,164.44,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411128828,3.4,164.49,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754411129041,3.4,164.47,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411129638,3.4,164.41,164.39,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1754411130040,3.4,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411130342,3.4,164.44,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411130642,3.4,164.44,164.35,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754411130835,3.4,164.44,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411131230,6.0843,164.39,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411131441,3.4,164.38,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411131831,9.4837,164.41,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411132032,3.4,164.41,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411132238,8.30269145,164.48,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411132437,3.4,164.46,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411132747,3.4,164.49,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411133042,6.0829,164.43,164.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754411133345,3.4,164.42,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411133537,3.4,164.42,164.4,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754411133937,3.4,164.42,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754411134143,3.4,164.42,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411134536,3.4,164.49,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411134741,3.4,164.46,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411135148,6.0837,164.41,164.37,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754411135340,3.4,164.49,164.39,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411135645,11.70269145,164.52,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411135851,3.4,164.51,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411136050,6.0814,164.47,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754411136251,3.4,164.46,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411136749,3.4,164.46,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411136947,3.4,164.51,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411137156,6.0813,164.47,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754411137346,3.4,164.46,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411137550,3.4,164.51,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411137753,3.4,164.51,164.4,8.30269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411137951,3.4,164.45,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411138451,3.4,164.51,164.41,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1754411138652,3.4,164.48,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411139153,3.4,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411139449,3.4,164.43,164.4,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754411139849,3.4,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411140553,3.4,164.42,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411140748,3.4,164.4,164.38,11.72269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411141354,6.0832,164.42,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411141648,6.0828,164.43,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754411141853,3.4,164.42,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411143153,3.4,164.41,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411143356,3.4,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411143551,9.4837,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411143851,6.0837,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411144057,3.4,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411144659,3.4,164.39,164.38,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754411144956,6.0837,164.4,164.38,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754411144957,9.4837,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411145258,6.0837,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411145457,3.4,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411146453,3.4,164.41,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411146648,12.1597,164.51,164.35,121.50269145]
["bitfinex-derivatives","SOLF0:USTF0",1754411146649,3.4,164.45,164.38,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411146859,3.4,164.45,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411147355,6.0828,164.43,164.4,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754411147658,9.4828,164.43,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411148054,6.083,164.42,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411148253,3.4,164.41,164.38,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411148456,5.17999874,164.48,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411148457,3.4,164.47,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411148658,3.4,164.45,164.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411149156,3.4,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411149356,6.0813,164.47,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411149554,3.4,164.46,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411149856,3.4,164.51,164.44,8.59999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411150161,3.4,164.46,164.44,14.68219874]
["bitfinex-derivatives","SOLF0:USTF0",1754411150956,6.0816,164.46,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411151259,3.4,164.49,164.42,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411151557,6.0817,164.46,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754411151950,3.4,164.44,164.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754411152151,3.4,164.44,164.43,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1754411152551,5.17999874,164.52,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411152761,3.4,164.51,164.46,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411152952,3.4,164.51,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411153851,6.78961942,164.56,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411154059,3.4,164.53,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411154256,6.0791,164.53,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411154452,3.13,164.55,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411154657,3.13,164.55,164.48,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411154862,6.0796,164.52,164.49,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754411155162,3.13,164.51,164.49,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754411155365,3.13,164.5,164.49,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754411155558,3.13,164.5,164.49,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754411155957,3.13,164.5,164.48,11.26059874]
["bitfinex-derivatives","SOLF0:USTF0",1754411156261,3.13,164.49,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411156561,3.13,164.53,164.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754411156763,3.13,164.52,164.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754411157262,3.13,164.51,164.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754411157560,3.13,164.51,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411157755,3.13,164.5,164.48,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411157964,3.13,164.5,164.48,14.39049874]
["bitfinex-derivatives","SOLF0:USTF0",1754411158463,3.13,164.5,164.48,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411158763,6.0794,164.52,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411158960,3.13,164.51,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411159161,3.13,164.5,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411159365,3.13,164.49,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411159662,3.13,164.49,164.48,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411160265,3.13,164.49,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411160463,3.13,164.48,164.46,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411160659,3.13,164.47,164.46,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411160864,3.13,164.47,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754411161056,3.13,164.52,164.45,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411161255,3.13,164.52,164.43,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411161554,3.13,164.52,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754411161955,12.1557,164.56,164.47,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411161956,3.13,164.54,164.47,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411162156,3.13,164.54,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411162351,3.13,164.54,164.48,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754411162562,3.13,164.54,164.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411162756,3.13,164.54,164.46,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411163159,3.13,164.49,164.47,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754411163362,3.13,164.49,164.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411163864,3.13,164.49,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754411164062,3.13,164.51,164.48,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754411164355,3.13,164.5,164.48,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754411164559,3.13,164.49,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754411164962,3.13,164.51,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411165159,3.13,164.5,164.48,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411165363,3.13,164.49,164.48,14.39049874]
["bitfinex-derivatives","SOLF0:USTF0",1754411166262,6.78961942,164.59,164.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411166562,3.13,164.55,164.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411166759,9.2085,164.55,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411166965,3.13,164.55,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411167161,3.13,164.55,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411167561,6.0788,164.54,164.51,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754411167757,3.13,164.53,164.51,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754411167962,5.17999874,164.58,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411167963,3.13,164.57,164.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411168264,3.13,164.55,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411168458,6.78961942,164.59,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411168663,6.0782,164.56,164.52,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754411168867,3.13,164.54,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411169366,6.0782,164.55,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411169566,3.13,164.54,164.53,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754411170866,6.078,164.56,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411170867,3.13,164.59,164.51,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411171065,3.13,164.57,164.49,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411171568,3.13,164.52,164.51,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754411172666,3.13,164.54,164.51,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754411172861,3.13,164.53,164.51,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754411173471,3.13,164.52,164.51,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754411173967,3.13,164.53,164.51,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754411174164,3.13,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411174361,3.13,164.55,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411174572,3.13,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411174772,3.13,164.55,164.53,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411174960,9.2082,164.55,164.53,14.38889874]
["bitfinex-derivatives","SOLF0:USTF0",1754411175371,3.13,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411175576,6.0776,164.57,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754411175885,3.13,164.56,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411176683,3.13,164.56,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754411176883,3.13,164.56,164.54,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754411177085,5.17999874,164.6,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411177386,3.13,164.59,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411177573,3.13,164.59,164.53,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754411178282,3.13,164.59,164.53,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754411178686,6.078,164.56,164.53,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754411178878,3.13,164.55,164.53,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754411179581,6.0782,164.55,164.53,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754411179782,3.13,164.53,164.51,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411179982,3.13,164.53,164.51,8.30999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411180384,3.13,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411180990,3.13,164.54,164.53,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754411181297,3.13,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411181685,3.13,164.53,164.52,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754411182195,6.0784,164.55,164.52,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754411182492,9.2088,164.54,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411182692,3.13,164.53,164.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411182994,3.13,164.53,164.52,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754411183292,3.13,164.57,164.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411184184,6.0784,164.55,164.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754411184386,3.13,164.57,164.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754411184586,3.13,164.57,164.52,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754411184887,5.17999874,164.57,164.49,8.41999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411185199,3.3,164.54,164.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411185992,6.08,164.51,164.48,122.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754411186195,3.3,164.49,164.48,122.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754411186383,6.08,164.51,164.48,119.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754411186587,3.3,164.5,164.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411186894,9.38,164.5,164.48,119.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754411187095,9.38,164.5,164.48,122.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754411187396,3.3,164.49,164.48,122.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754411187593,3.3,164.49,164.48,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411187995,3.3,164.49,164.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411188294,3.3,164.5,164.48,122.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754411189391,3.3,164.53,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411189788,6.0791,164.53,164.5,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754411189988,3.3,164.52,164.5,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754411190693,3.3,164.52,164.51,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754411190896,3.3,164.52,164.51,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754411191494,3.3,164.52,164.5,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754411191684,3.3,164.52,164.5,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754411192088,3.3,164.51,164.5,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754411195000,3.3,164.52,164.51,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754411195385,3.3,164.52,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411195590,3.3,164.51,164.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411195791,3.3,164.51,164.5,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754411196392,3.3,164.51,164.5,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754411197488,3.3,164.51,164.5,14.49979874]
["bitfinex-derivatives","SOLF0:USTF0",1754411197687,3.3,164.51,164.5,11.25979874]
["bitfinex-derivatives","SOLF0:USTF0",1754411200497,3.3,164.51,164.5,14.49979874]
["bitfinex-derivatives","SOLF0:USTF0",1754411200796,3.3,164.56,164.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411200991,3.3,164.56,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411201191,3.3,164.59,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411201493,3.3,164.56,164.55,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1754411201889,3.3,164.59,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754411202195,3.3,164.58,164.56,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411202388,3.3,164.58,164.56,8.41999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411202588,3.3,164.64,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411203198,3.3,164.64,164.56,118.03999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411203587,3.3,164.62,164.54,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411203792,5.17999874,164.63,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411203793,3.3,164.58,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411204188,6.079,164.53,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411204393,3.3,164.52,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411204593,9.3793,164.52,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411204794,3.3,164.52,164.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411204999,3.3,164.52,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411205302,9.3793,164.52,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411205497,3.3,164.53,164.51,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411205798,6.0785,164.55,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754411205995,3.3,164.54,164.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411206202,5.17999874,164.58,164.51,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411206500,3.3,164.57,164.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411207305,6.0772,164.58,164.55,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754411207495,3.3,164.57,164.55,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754411207689,3.3,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411209699,3.3,164.57,164.55,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754411209897,3.3,164.57,164.56,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1754411210298,3.3,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411211192,6.0772,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411211399,3.3,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411212000,6.0772,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411212201,9.3772,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411212408,6.0772,164.58,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411212606,3.3,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411212806,9.3774,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411213009,3.3,164.57,164.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411214008,3.3,164.61,164.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411214202,3.3,164.62,164.6,8.41999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411214401,9.3757,164.62,164.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411214912,9.3757,164.62,164.6,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411215111,9.3757,164.62,164.6,8.58999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411215313,3.25,164.61,164.6,8.58999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411216007,3.25,164.61,164.6,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411217210,3.25,164.61,164.6,11.25629874]
["bitfinex-derivatives","SOLF0:USTF0",1754411217417,3.25,164.61,164.6,14.66629874]
["bitfinex-derivatives","SOLF0:USTF0",1754411217913,3.25,164.63,164.6,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411218103,3.25,164.69,164.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411218308,3.25,164.69,164.6,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411218505,5.17999874,164.64,164.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411218809,3.25,164.61,164.54,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411219009,6.0771,164.58,164.54,11.25839874]
["bitfinex-derivatives","SOLF0:USTF0",1754411219209,3.25,164.56,164.54,14.66839874]
["bitfinex-derivatives","SOLF0:USTF0",1754411219408,3.25,164.59,164.52,413.53999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411219712,3.25,164.59,164.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411220106,3.25,164.59,164.5,5.17999874]
["bitfinex-derivatives","SOLF0:USTF0",1754411220308,5.17999874,164.56,164.49,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411220513,5.17999874,164.56,164.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411220514,3.25,164.55,164.49,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411220712,3.25,164.5,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411220914,3.25,164.5,164.45,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411221114,6.0808,164.48,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411221306,3.25,164.47,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411221502,3.25,164.46,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411224212,3.25,164.46,164.45,118.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754411224611,3.25,164.46,164.45,122.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754411224809,3.25,164.46,164.45,118.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754411225718,3.25,164.48,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411225918,6.0805,164.49,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411226215,6.0805,164.49,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411226216,3.25,164.49,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411226421,3.25,164.52,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411226820,6.0811,164.48,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411227016,3.25,164.47,164.45,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411227226,3.25,164.52,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411228225,3.25,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411228613,3.25,164.55,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411228923,3.25,164.55,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411229422,8.28434053,164.57,164.5,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754411229617,3.25,164.51,164.5,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1754411230016,3.25,164.53,164.51,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1754411230213,3.25,164.53,164.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411230418,3.25,164.53,164.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411230721,3.25,164.53,164.52,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1754411230917,6.0779,164.56,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411230918,3.25,164.54,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411231515,3.25,164.54,164.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411232125,3.25,164.56,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411232325,3.25,164.55,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411233722,3.25,164.54,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411233920,6.078,164.56,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411234220,6.0776,164.57,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411234426,3.25,164.55,164.53,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754411234914,3.25,164.55,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411235114,3.25,164.54,164.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411235518,3.25,164.58,164.51,8.28434053]
["bitfinex-derivatives","SOLF0:USTF0",1754411235721,3.25,164.58,164.5,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411235927,6.0784,164.55,164.5,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411236222,8.28434053,164.62,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411236223,3.25,164.54,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411236426,3.25,164.54,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411236723,3.25,164.54,164.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411237327,3.25,164.51,164.49,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411238124,3.25,164.5,164.47,121.12434053]
["bitfinex-derivatives","SOLF0:USTF0",1754411238325,3.25,164.5,164.47,127.20524053]
["bitfinex-derivatives","SOLF0:USTF0",1754411238631,3.25,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411239132,3.25,164.49,164.48,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754411240324,3.25,164.49,164.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411241126,3.25,164.49,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411241317,22.33582914,164.62,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411241318,3.25,164.52,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411241834,9.3308,164.48,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411242525,3.25,164.48,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411243030,9.3311,164.48,164.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411243228,3.25,164.47,164.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411243529,3.25,164.47,164.45,122.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754411243731,3.25,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411244329,3.25,164.47,164.45,118.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754411244524,3.23,164.47,164.45,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411244839,3.23,164.47,164.43,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411245023,3.23,164.46,164.43,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411245432,3.23,164.45,164.43,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411246234,3.23,164.45,164.43,122.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754411246430,3.23,164.47,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411246927,3.23,164.51,164.45,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411247132,3.23,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411247535,6.0802,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411247729,3.23,164.48,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411247932,3.23,164.48,164.46,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754411248136,6.0802,164.5,164.46,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754411248335,3.23,164.47,164.46,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1754411249032,3.23,164.49,164.47,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754411249338,3.23,164.5,164.47,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411249536,3.23,164.5,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411250031,3.23,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411250336,6.0797,164.51,164.47,122.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754411250537,9.31,164.5,164.47,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411250832,6.08,164.5,164.46,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754411251130,3.23,164.49,164.46,122.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754411251539,3.23,164.48,164.46,122.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754411252037,3.23,164.47,164.46,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411252234,3.23,164.47,164.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411252537,3.23,164.47,164.46,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411252734,6.0798,164.51,164.46,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411252934,6.0798,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411253133,3.23,164.5,164.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411253328,6.0806,164.49,164.46,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411253540,3.23,164.52,164.46,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411253843,6.0799,164.51,164.47,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754411254038,3.23,164.5,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411254234,3.23,164.49,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411254435,3.23,164.48,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411255333,3.23,164.48,164.47,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754411255742,3.23,164.5,164.47,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754411256234,3.23,164.5,164.47,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754411256437,3.23,164.5,164.47,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1754411256834,3.23,164.5,164.48,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754411257038,3.23,164.58,164.49,121.32735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411257243,3.23,164.57,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411257446,6.0796,164.52,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411257746,5.17735096,164.56,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411257747,3.23,164.51,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411258238,3.23,164.5,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411260241,3.23,164.5,164.49,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411260544,3.23,164.55,164.49,118.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754411260747,3.23,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411261044,3.23,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411261244,3.23,164.5,164.49,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411261745,3.23,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411261940,3.23,164.5,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411262245,9.3108,164.48,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411262447,6.78961942,164.56,164.47,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411262649,5.17735096,164.54,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411262848,3.23,164.5,164.47,118.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754411263043,6.0799,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411263237,3.23,164.5,164.49,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754411263437,3.23,164.55,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411263644,3.23,164.54,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411263938,3.23,164.54,164.5,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411264137,3.23,164.56,164.53,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411264343,3.23,164.56,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411265350,3.23,164.55,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411265945,6.0775,164.57,164.54,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754411266148,3.23,164.56,164.54,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754411266447,3.23,164.56,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411266948,3.23,164.56,164.53,118.01735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411267150,3.23,164.56,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411267542,3.23,164.6,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411267742,3.23,164.6,164.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411268245,6.0778,164.56,164.53,122.2288]
["bitfinex-derivatives","SOLF0:USTF0",1754411268443,8.40735096,164.61,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411268649,3.23,164.6,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411268839,11.96697038,164.63,164.54,8.48735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411269041,3.23,164.62,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411269244,3.23,164.61,164.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411269445,6.0763,164.61,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411269647,5.17735096,164.65,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411269847,3.23,164.59,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411270445,3.23,164.59,164.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411270948,3.23,164.58,164.57,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411271247,3.23,164.58,164.57,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411271447,3.23,164.59,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411271648,3.23,164.66,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411271844,6.0758,164.62,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411272051,3.23,164.61,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411273151,3.23,164.61,164.58,8.48735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411273352,9.3061,164.61,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411273651,6.0761,164.61,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411273959,3.23,164.6,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411274456,6.0757,164.62,164.59,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754411274652,3.41,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411275254,9.4863,164.61,164.57,117.99735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411275455,5.17735096,164.65,164.57,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411275649,3.41,164.58,164.57,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411275850,3.41,164.64,164.58,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754411276154,3.41,164.67,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411276348,3.41,164.67,164.59,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754411276544,3.41,164.67,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411277061,3.41,164.67,164.59,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1754411277257,3.41,164.67,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411277852,6.0754,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754411278159,3.41,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411278758,3.41,164.61,164.58,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411278953,5.17735096,164.66,164.58,8.55735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411279268,3.41,164.61,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754411279558,8.58735096,164.69,164.6,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411279752,3.41,164.68,164.61,122.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754411279954,3.41,164.68,164.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411280256,6.0753,164.63,164.61,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411280451,3.41,164.62,164.61,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411280848,3.41,164.62,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411281052,5.17735096,164.61,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411281253,6.0781,164.56,164.53,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411281460,3.41,164.54,164.53,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411281859,3.41,164.6,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411282164,3.41,164.63,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411282662,5.17735096,164.62,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411282859,5.17735096,164.62,164.54,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754411282860,6.0774,164.58,164.54,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754411283062,3.41,164.57,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411283264,3.41,164.57,164.55,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411283465,3.41,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411283859,9.4874,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411284066,9.4874,164.57,164.55,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411284368,9.4874,164.57,164.55,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411284870,9.4878,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411285063,6.0778,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411285263,5.17735096,164.62,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411285664,6.0776,164.57,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411285870,3.41,164.56,164.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411286864,9.4878,164.56,164.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411287170,9.4878,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411287477,3.41,164.56,164.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411288062,3.41,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411288672,6.0773,164.58,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411288868,3.41,164.56,164.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411289575,9.4873,164.58,164.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411289876,5.17735096,164.61,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411289877,6.0775,164.57,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411290078,3.41,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411290771,9.4878,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411291265,3.41,164.53,164.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754411291464,3.41,164.55,164.52,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411291668,3.41,164.54,164.52,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411291972,3.41,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411292164,3.41,164.62,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411292371,3.41,164.61,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411292570,3.41,164.61,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411292773,6.0768,164.59,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411292978,9.4868,164.59,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411293365,9.4868,164.59,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411293573,3.41,164.59,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411293779,3.41,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411295482,9.4871,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411295680,3.41,164.58,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411295872,3.41,164.58,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411296172,3.41,164.57,164.52,121.45735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411296373,3.41,164.57,164.52,124.15635096]
["bitfinex-derivatives","SOLF0:USTF0",1754411296575,3.41,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411296770,3.41,164.56,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411296966,3.41,164.56,164.53,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754411297164,3.41,164.56,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411297379,9.4876,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411298472,9.4876,164.57,164.54,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754411298672,3.41,164.56,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411299577,3.41,164.57,164.55,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754411299783,3.41,164.59,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411300082,3.41,164.59,164.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411300270,3.41,164.59,164.56,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411300475,9.4874,164.57,164.56,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411301578,6.0774,164.57,164.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411301785,9.4874,164.57,164.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411301975,3.41,164.57,164.56,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754411303382,3.41,164.57,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411303874,3.41,164.61,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411304684,6.0778,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411304978,9.3578,164.56,164.55,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411305280,6.0782,164.55,164.52,11.25645096]
["bitfinex-derivatives","SOLF0:USTF0",1754411305482,9.3582,164.55,164.54,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411308380,6.0793,164.52,164.49,236.06766299]
["bitfinex-derivatives","SOLF0:USTF0",1754411308682,3.28,164.51,164.5,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411309081,9.3596,164.51,164.5,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411309283,3.28,164.51,164.5,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411309873,3.28,164.51,164.5,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411310486,3.28,164.5,164.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411310785,3.28,164.5,164.49,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411312482,3.28,164.5,164.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411312881,3.28,164.5,164.49,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411313078,5.17735096,164.56,164.49,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411313386,3.28,164.55,164.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411313986,3.28,164.55,164.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411314190,3.28,164.51,164.49,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411314384,3.28,164.55,164.49,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754411314584,3.28,164.5,164.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411315291,9.36,164.5,164.49,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411317492,6.0807,164.49,164.45,417.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754411317786,3.28,164.47,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411317994,5.17735096,164.52,164.45,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411318183,3.28,164.51,164.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411318379,5.17735096,164.54,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411318584,9.3603,164.5,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411318784,3.28,164.49,164.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411320585,3.28,164.49,164.46,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411320779,3.28,164.51,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411320982,6.0817,164.46,164.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411321190,3.28,164.45,164.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411321493,3.28,164.44,164.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411321690,3.28,164.44,164.43,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411321892,3.28,164.44,164.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411323291,3.28,164.5,164.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411323492,3.28,164.5,164.44,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411323792,3.28,164.5,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411323988,5.17735096,164.53,164.44,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411324194,3.28,164.46,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411325188,5.17735096,164.53,164.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411325391,3.28,164.52,164.46,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411326497,3.28,164.47,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411327897,3.28,164.47,164.46,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411328200,6.0809,164.48,164.46,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411328400,3.28,164.48,164.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411329303,3.28,164.48,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411329600,9.361,164.48,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411329795,6.081,164.48,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411330102,3.28,164.47,164.46,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411331196,9.3611,164.47,164.46,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411332106,3.28,164.42,164.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411332300,3.28,164.42,164.41,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411332499,3.28,164.42,164.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411333106,9.363,164.42,164.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411333905,3.28,164.42,164.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411334403,3.39,164.44,164.41,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411334703,3.39,164.44,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411334903,5.17735096,164.48,164.41,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411335104,6.0824,164.44,164.41,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411335303,3.39,164.42,164.41,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754411335492,3.39,164.42,164.39,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411335699,3.39,164.42,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411335902,3.39,164.41,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411336101,6.0848,164.37,164.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411336304,3.39,164.37,164.36,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411340100,9.4748,164.37,164.33,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754411340402,3.39,164.41,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411340797,3.39,164.37,164.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411341005,3.39,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411344303,6.0849,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411344497,9.4749,164.37,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411344904,3.39,164.35,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411345211,3.39,164.35,164.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411346110,9.4767,164.32,164.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411348310,3.39,164.32,164.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411348904,9.4767,164.32,164.31,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411349309,6.0876,164.3,164.28,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411349514,3.39,164.29,164.28,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411350006,6.0868,164.32,164.28,122.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754411350202,3.39,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411350408,3.39,164.33,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411350607,3.39,164.32,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411350809,5.17735096,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411351006,3.39,164.33,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411351208,6.0871,164.31,164.28,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754411351406,5.17735096,164.37,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411351606,3.39,164.36,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411351802,9.4761,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411352007,9.4761,164.34,164.31,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754411352217,3.39,164.33,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411352718,9.4763,164.33,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411352913,9.4763,164.33,164.3,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754411353106,3.39,164.32,164.3,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1754411353512,9.4767,164.32,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411354116,6.0867,164.32,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411354414,3.39,164.31,164.3,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754411354614,6.0865,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754411354813,3.39,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411355818,9.4767,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411356014,6.0867,164.32,164.29,118.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754411356215,3.39,164.31,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411356517,9.477,164.31,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411356912,9.477,164.31,164.29,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411357111,3.39,164.3,164.29,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411357311,5.17735096,164.33,164.27,411.87]
["bitfinex-derivatives","SOLF0:USTF0",1754411357514,3.39,164.32,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411357816,5.17735096,164.33,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411357817,3.39,164.28,164.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411358018,3.39,164.27,164.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411358218,3.39,164.27,164.26,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411358617,3.39,164.32,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411358919,3.39,164.32,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411359417,6.0876,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411359612,3.39,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411360217,9.4778,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411360417,9.4778,164.29,164.26,118.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754411360721,3.39,164.27,164.26,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411360907,3.39,164.27,164.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411361311,5.17735096,164.33,164.16,19.94976791]
["bitfinex-derivatives","SOLF0:USTF0",1754411361312,3.39,164.26,164.25,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411361516,3.39,164.26,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411361712,6.0896,164.25,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411361924,3.39,164.24,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411362419,3.39,164.24,164.22,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754411362621,3.39,164.25,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754411362921,9.4793,164.25,164.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411363128,9.4793,164.25,164.24,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411364118,9.4793,164.25,164.21,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411364317,9.4793,164.25,164.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411365317,3.39,164.25,164.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411365521,3.15,164.3,164.24,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411365820,3.15,164.26,164.24,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411366023,3.15,164.25,164.24,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411366407,3.15,164.25,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411366607,3.15,164.25,164.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411367109,9.2393,164.25,164.24,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411367314,9.2393,164.25,163.99,16.76551485]
["bitfinex-derivatives","SOLF0:USTF0",1754411367315,8.32735096,164.25,164.18,412.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411367510,6.091,164.21,164.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411367724,3.15,164.2,164.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411368311,5.17735096,164.24,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411368609,3.15,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411368814,3.15,164.2,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411369913,3.15,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411371019,3.15,164.21,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411371217,3.15,164.2,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754411371522,3.15,164.2,164.19,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411371912,3.15,164.21,164.09,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411372114,5.17735096,164.2,164.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411372316,3.15,164.19,164.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411372520,3.15,164.19,164.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411372718,3.15,164.17,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411373113,6.092,164.18,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411373312,3.15,164.17,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411374219,6.0916,164.19,164.14,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411374423,3.15,164.21,164.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411374622,3.15,164.2,164.16,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411374819,5.17735096,164.25,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411374820,3.15,164.21,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411375226,3.15,164.21,164.19,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1754411375420,9.2408,164.21,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411375726,3.15,164.2,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411375929,3.15,164.28,164.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411376132,3.15,164.28,164.24,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411376427,3.15,164.32,164.25,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754411377018,3.15,164.27,164.25,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754411377223,3.15,164.26,164.25,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754411377618,9.2385,164.28,164.25,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411377830,3.15,164.27,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411378029,3.15,164.29,164.26,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411378237,3.15,164.29,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411378637,3.15,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411379337,9.2378,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411379930,9.2378,164.29,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411380135,6.0878,164.29,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411380334,3.15,164.28,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411380538,6.0874,164.3,164.27,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754411380740,3.15,164.29,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411382133,3.15,164.28,164.26,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411382335,6.088,164.29,164.26,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411382533,3.15,164.27,164.26,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411383128,3.15,164.34,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411383434,3.15,164.34,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411383642,9.2363,164.33,164.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411383938,6.0863,164.33,164.3,118.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411384139,3.15,164.31,164.3,121.15735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411386242,3.15,164.31,164.3,127.24475096]
["bitfinex-derivatives","SOLF0:USTF0",1754411386539,3.15,164.31,164.3,118.03735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411386847,3.15,164.31,164.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411387142,9.237,164.31,164.3,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411387440,3.15,164.31,164.24,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411387636,6.088,164.29,164.22,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411387839,3.15,164.3,164.23,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411388542,3.15,164.3,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411388740,3.15,164.3,164.24,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411389440,3.15,164.3,164.24,14.38685096]
["bitfinex-derivatives","SOLF0:USTF0",1754411389838,5.17735096,164.33,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411390034,3.15,164.32,164.26,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411390242,3.15,164.35,164.28,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411390441,6.0869,164.32,164.28,14.38525096]
["bitfinex-derivatives","SOLF0:USTF0",1754411390642,3.15,164.3,164.28,14.38525096]
["bitfinex-derivatives","SOLF0:USTF0",1754411391339,3.15,164.29,164.28,14.38525096]
["bitfinex-derivatives","SOLF0:USTF0",1754411391540,5.17735096,164.36,164.28,14.38525096]
["bitfinex-derivatives","SOLF0:USTF0",1754411391847,409.02,164.39,164.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411391848,3.15,164.4,164.32,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411392041,3.15,164.4,164.32,121.13735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411392343,3.15,164.36,164.34,8.29735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411392541,3.15,164.36,164.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411393145,3.15,164.36,164.34,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411393346,3.15,164.38,164.35,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754411393540,3.15,164.4,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411393947,3.15,164.37,164.34,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411394245,3.15,164.36,164.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411394443,3.15,164.36,164.34,5.17735096]
["bitfinex-derivatives","SOLF0:USTF0",1754411394651,3.3,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411395151,3.3,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411397147,3.3,164.35,164.34,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754411398144,3.3,164.35,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411399647,3.3,164.34,164.32,121.13319055]
["bitfinex-derivatives","SOLF0:USTF0",1754411399844,3.3,164.43,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411400042,6.0851,164.37,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754411400248,3.3,164.35,164.34,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411400551,3.3,164.35,164.34,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411400849,8.29319055,164.44,164.34,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411401037,3.3,164.43,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411401547,3.3,164.43,164.34,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411401745,3.3,164.43,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411401948,3.3,164.35,164.33,122.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754411402147,3.3,164.34,164.33,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754411402949,3.3,164.34,164.29,8.29319055]
["bitfinex-derivatives","SOLF0:USTF0",1754411403149,3.3,164.34,164.26,11.56319055]
["bitfinex-derivatives","SOLF0:USTF0",1754411403455,3.3,164.27,164.24,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754411403954,9.3886,164.27,164.23,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754411404150,6.0886,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411404356,3.3,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411404551,3.3,164.26,164.24,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754411404749,3.3,164.27,164.22,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411404955,3.3,164.27,164.21,412.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411405259,3.3,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411405448,3.3,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411405754,3.3,164.24,164.23,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1754411406054,6.0882,164.28,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754411406253,3.3,164.27,164.25,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754411406454,3.3,164.27,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411406655,3.3,164.31,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411406850,3.3,164.31,164.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411407653,6.0888,164.27,164.23,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754411407853,8.29319055,164.32,164.23,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411408055,3.3,164.24,164.23,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411408245,3.3,164.24,164.23,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754411408556,8.29319055,164.29,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754411408856,6.0891,164.26,164.22,118.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754411409156,3.3,164.25,164.22,122.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754411409360,3.3,164.25,164.22,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411409653,3.3,164.23,164.22,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411410460,3.3,164.23,164.22,122.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754411410648,3.3,164.23,164.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411412662,3.3,164.23,164.22,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411412961,3.3,164.28,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411413256,3.3,164.28,164.22,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411413452,3.3,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411414060,3.3,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411414361,6.0879,164.29,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411414555,8.29319055,164.3,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411414752,3.3,164.28,164.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411415053,6.0888,164.27,164.23,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754411415455,3.3,164.26,164.23,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754411415660,3.3,164.25,164.23,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754411415856,3.3,164.28,164.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754411416256,3.3,164.28,164.23,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754411417168,6.0892,164.26,164.23,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411417356,3.3,164.25,164.23,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411417557,3.3,164.24,164.23,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411418068,3.3,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411418460,9.3887,164.27,164.24,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754411418769,3.3,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411419062,3.3,164.3,164.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411419260,9.3869,164.32,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411419460,3.3,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411419867,9.3871,164.31,164.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411420168,5.19178346,164.36,164.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411420369,3.3,164.33,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411420662,3.3,164.34,164.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411420863,3.3,164.34,164.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411421765,112.8,164.41,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411421766,3.3,164.4,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411422064,6.0849,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411422266,3.3,164.4,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411422760,6.085,164.37,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411422966,3.3,164.36,164.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411423165,3.3,164.36,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411423360,5.19178346,164.43,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411423565,3.3,164.42,164.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411423766,3.3,164.42,164.33,5.19178346]
["bitfinex-derivatives","SOLF0:USTF0",1754411423967,3.3,164.4,164.33,5.19178346]
["bitfinex-derivatives","SOLF0:USTF0",1754411424175,3.3,164.4,164.33,8.46178346]
["bitfinex-derivatives","SOLF0:USTF0",1754411424467,3.43,164.42,164.35,5.19178346]
["bitfinex-derivatives","SOLF0:USTF0",1754411424664,3.43,164.42,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411425169,3.43,164.42,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411425170,3.43,164.41,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411425562,3.43,164.35,164.32,118.8465]
["bitfinex-derivatives","SOLF0:USTF0",1754411425775,3.43,164.41,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411426070,6.085,164.37,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411426271,3.43,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411426774,9.5152,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411426970,3.43,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411427169,3.43,164.37,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411427474,3.43,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411427771,3.43,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411428770,9.5155,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411429672,3.43,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411430473,9.5156,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411430974,9.5156,164.35,164.33,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754411431273,3.43,164.35,164.33,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754411431574,3.43,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411431770,9.5153,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411431972,6.0853,164.36,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411432166,3.43,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411432368,6.085,164.37,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411432574,3.43,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411432872,6.085,164.37,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411433266,6.085,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411434269,9.515,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411434471,3.43,164.45,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411434665,3.43,164.45,164.37,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754411434872,3.43,164.45,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411435079,6.0826,164.43,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411435265,9.5126,164.43,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411435580,6.0825,164.44,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411435783,3.43,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411435966,3.43,164.52,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411436172,3.43,164.49,164.41,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754411436670,6.0825,164.44,164.41,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754411436979,3.43,164.52,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411437180,6.081,164.48,164.44,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754411437374,3.43,164.47,164.44,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754411437673,3.43,164.47,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411438176,9.5111,164.47,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411438579,6.0811,164.47,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411438973,9.5111,164.47,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411441180,3.43,164.51,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411441380,8.29168506,164.57,164.46,8.29168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411441579,3.43,164.64,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411441888,3.43,164.64,164.55,11.52168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411442379,3.43,164.64,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411442774,3.43,164.64,164.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411442979,3.43,164.64,164.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411443280,6.0751,164.64,164.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411443583,3.43,164.74,164.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411443782,3.43,164.75,164.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411445379,4.48669086,164.81,164.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411445584,3.43,164.8,164.73,11.52168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411445881,3.43,164.8,164.6,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411446184,3.43,164.74,164.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411446383,6.0745,164.65,164.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411446588,3.43,164.65,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411446774,3.43,164.65,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411446775,6.0774,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411446975,3.43,164.58,164.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411447175,3.43,164.62,164.52,121.21168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411447479,3.43,164.62,164.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411447873,6.0796,164.52,164.5,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411448184,3.43,164.59,164.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411448383,3.43,164.59,164.5,11.52168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411448682,3.43,164.64,164.56,11.52168506]
["bitfinex-derivatives","SOLF0:USTF0",1754411448983,6.0773,164.58,164.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411449285,3.43,164.62,164.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411449675,3.43,164.58,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411450184,6.0793,164.52,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411450383,3.43,164.52,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411450580,6.08,164.51,164.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411450781,3.43,164.51,164.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411451083,9.5099,164.51,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411451284,9.5099,164.51,164.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411451583,6.0794,164.52,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411452279,9.5094,164.52,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411452882,6.0797,164.51,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411453077,3.43,164.52,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411453283,13.45433786,164.55,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411453578,13.45433786,164.52,164.43,411.85]
["bitfinex-derivatives","SOLF0:USTF0",1754411453781,3.43,164.51,164.43,411.85]
["bitfinex-derivatives","SOLF0:USTF0",1754411453984,9.5119,164.45,164.43,411.85]
["bitfinex-derivatives","SOLF0:USTF0",1754411454180,3.43,164.51,164.38,22.77462113]
["bitfinex-derivatives","SOLF0:USTF0",1754411454486,6.0821,164.45,164.39,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411454685,3.19,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411454884,3.19,164.48,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411455484,13.45433786,164.52,164.39,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411455485,3.19,164.52,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411455676,3.19,164.59,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411455876,3.19,164.59,164.47,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754411456071,6.0789,164.54,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411456281,9.2689,164.54,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411456485,3.19,164.54,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411456888,3.19,164.52,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411457080,3.19,164.54,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411457281,3.19,164.59,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411457675,3.19,164.59,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411458584,9.2682,164.55,164.49,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754411458781,3.19,164.55,164.49,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754411459080,9.2682,164.55,164.49,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754411459485,6.0786,164.54,164.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411459685,3.19,164.53,164.46,13.45433786]
["bitfinex-derivatives","SOLF0:USTF0",1754411459880,3.19,164.53,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411460181,3.19,164.59,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411461085,3.19,164.59,164.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411461278,3.19,164.59,164.52,13.45433786]
["bitfinex-derivatives","SOLF0:USTF0",1754411461483,3.19,164.59,164.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411462078,3.19,164.58,164.52,13.45433786]
["bitfinex-derivatives","SOLF0:USTF0",1754411462481,3.19,164.52,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411462680,3.19,164.5,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411463287,3.19,164.57,164.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411463683,13.45433786,164.58,164.38,31.71302113]
["bitfinex-derivatives","SOLF0:USTF0",1754411463684,3.19,164.54,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411463890,3.19,164.51,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411464588,3.19,164.51,164.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411464989,3.19,164.51,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411465190,6.0817,164.46,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411465381,3.19,164.45,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411465783,6.0812,164.47,164.41,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754411466188,3.19,164.51,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411466388,446.89395728,164.64,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411466389,3.19,164.48,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411466986,13.45433786,164.49,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411467184,3.19,164.39,164.36,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411467388,6.0838,164.4,164.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411467592,3.19,164.39,164.36,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411467984,3.19,164.45,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411468592,6.0832,164.42,164.36,119.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754411468795,3.19,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411469095,3.19,164.43,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411469694,9.2727,164.43,164.37,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754411469897,6.0827,164.43,164.37,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754411470191,9.2725,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411470595,3.19,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411471393,9.2726,164.43,164.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411471589,3.19,164.42,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411471791,3.19,164.42,164.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411472699,6.0834,164.41,164.36,119.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754411472899,3.19,164.4,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411473096,3.19,164.42,164.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411473302,3.19,164.42,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411473502,3.19,164.49,164.36,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411473898,6.0833,164.42,164.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411474203,3.19,164.46,164.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411474792,6.0833,164.42,164.32,127.31433786]
["bitfinex-derivatives","SOLF0:USTF0",1754411474993,3.19,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411475995,3.19,164.41,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411477402,9.2736,164.41,164.37,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754411477706,3.19,164.4,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411478298,3.19,164.4,164.38,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754411478502,3.19,164.49,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411478705,8.28817289,164.49,164.37,11.46817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411478903,3.19,164.48,164.37,11.46817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411479502,3.19,164.48,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411479905,6.0829,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411480101,9.2729,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411480301,3.19,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411480509,3.19,164.42,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754411480694,3.19,164.42,164.39,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1754411480898,3.19,164.49,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411481610,9.2726,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411482003,3.19,164.43,164.37,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411482203,3.19,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411482703,3.19,164.42,164.39,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754411482909,3.19,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411483806,9.2731,164.42,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411484107,3.19,164.4,164.37,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411484299,3.19,164.48,164.37,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411484611,3.17,164.45,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411484804,6.0836,164.41,164.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411485005,3.17,164.4,164.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411485504,3.17,164.43,164.37,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411485710,3.17,164.42,164.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411485911,3.17,164.42,164.37,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411486110,3.17,164.41,164.39,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1754411487007,3.17,164.42,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411487211,9.2531,164.42,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411487612,3.17,164.42,164.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411487815,6.0827,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411488010,3.17,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411488607,3.17,164.43,164.41,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754411488818,3.17,164.43,164.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411489818,3.17,164.44,164.42,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1754411490114,3.17,164.43,164.41,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754411490316,3.17,164.43,164.41,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754411490710,3.17,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411490914,3.17,164.43,164.41,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1754411491109,3.17,164.43,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411491718,3.17,164.47,164.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411491922,3.17,164.52,164.43,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411492421,3.17,164.54,164.46,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411492612,3.17,164.54,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411492916,9.2502,164.5,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411493118,3.17,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411493521,3.17,164.49,164.48,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754411493818,3.17,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411494014,3.17,164.49,164.47,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754411494214,3.17,164.49,164.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411494425,3.17,164.49,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411494620,3.17,164.56,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411495221,3.17,164.5,164.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411495619,3.17,164.5,164.49,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754411495828,3.17,164.52,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411496024,3.17,164.57,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411496218,3.17,164.57,164.49,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754411497130,3.17,164.57,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411498025,6.0788,164.54,164.51,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754411498220,9.2488,164.54,164.51,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1754411498422,3.17,164.6,164.49,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411498733,3.17,164.57,164.49,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411498922,3.17,164.57,164.49,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411499127,3.17,164.53,164.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411499329,3.17,164.53,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411499928,3.17,164.5,164.49,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411501026,8.28817289,164.58,164.49,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411501217,3.17,164.53,164.49,14.36817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411501425,8.28817289,164.58,164.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411501616,3.17,164.52,164.49,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411501823,3.17,164.51,164.49,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411502020,3.17,164.51,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411502427,3.17,164.5,164.48,14.36867289]
["bitfinex-derivatives","SOLF0:USTF0",1754411502621,3.17,164.5,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411503019,3.17,164.49,164.48,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411503729,3.17,164.57,164.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411504126,6.78961942,164.63,164.51,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411504326,3.17,164.6,164.54,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411504530,3.17,164.59,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411504829,3.17,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411505225,3.17,164.59,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411505428,3.17,164.59,164.54,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411505429,8.28817289,164.67,164.54,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411505627,6.0769,164.59,164.54,11.63817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411505827,3.17,164.64,164.54,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411506333,6.0765,164.6,164.55,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754411506534,3.17,164.58,164.55,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1754411506735,3.17,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411506932,3.17,164.58,164.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411507540,3.17,164.58,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411507736,3.17,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411508039,3.17,164.64,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411508431,6.0765,164.6,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411508636,3.17,164.58,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411508838,9.2466,164.6,164.55,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754411509040,3.17,164.59,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411509329,6.0769,164.59,164.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411509536,3.17,164.56,164.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411510150,3.17,164.56,164.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411511236,3.17,164.61,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411511435,8.28817289,164.59,164.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411511631,6.0784,164.55,164.51,119.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754411511842,3.17,164.53,164.51,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754411512642,3.17,164.54,164.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411512832,3.17,164.58,164.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411513033,8.28817289,164.59,164.51,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754411513237,3.17,164.58,164.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411513746,3.17,164.52,164.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754411514147,3.17,164.55,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411514445,3.17,164.52,164.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754411514842,3.3,164.55,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411515238,6.0791,164.53,164.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754411515448,3.3,164.52,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411515639,3.3,164.55,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411515946,3.3,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411516547,3.3,164.55,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411517747,6.0792,164.53,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411517952,3.3,164.52,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411518143,3.3,164.5,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411518444,9.3791,164.53,164.49,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754411518649,3.3,164.52,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411519155,3.3,164.51,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411519352,3.3,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411519651,6.0794,164.52,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411519846,3.3,164.5,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411520250,3.3,164.47,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411520448,3.3,164.52,164.43,525.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411520752,3.3,164.49,164.46,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754411520941,3.3,164.48,164.46,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754411521144,3.3,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411521352,3.3,164.49,164.43,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1754411521559,3.3,164.53,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411521746,3.3,164.5,164.47,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754411521946,3.3,164.49,164.47,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754411522241,6.0797,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411522442,3.3,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411522848,9.3797,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411523152,3.3,164.51,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411523547,3.3,164.51,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754411523848,3.3,164.51,164.49,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754411524051,3.3,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411524554,6.0792,164.53,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411524756,3.3,164.52,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411524954,8.28817289,164.58,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411524955,3.3,164.57,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411525253,3.3,164.5,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411525456,3.3,164.49,164.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411525648,3.3,164.49,164.47,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1754411525845,8.28817289,164.56,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411526054,3.3,164.55,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411526853,6.0792,164.53,164.48,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754411527055,9.3792,164.53,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411527757,3.3,164.52,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411528157,9.3793,164.52,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411528346,3.3,164.55,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411528747,3.3,164.55,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411529764,6.079,164.53,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754411530052,3.3,164.55,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411530257,3.3,164.55,164.5,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754411530457,3.3,164.58,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411530859,6.0786,164.54,164.5,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754411531060,8.28817289,164.59,164.47,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411531364,3.3,164.58,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411531550,3.3,164.52,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411531951,3.3,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411532158,3.3,164.55,164.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411532348,11.58817289,164.55,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411532554,6.0801,164.5,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411532754,3.3,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411532955,3.3,164.57,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411533158,3.3,164.57,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411533752,9.3791,164.53,164.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411533957,3.3,164.52,164.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411535161,6.0787,164.54,164.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411535357,3.3,164.58,164.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411536162,6.0781,164.56,164.52,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754411536362,6.0781,164.56,164.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411536363,3.3,164.55,164.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411536765,3.3,164.55,164.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411537168,3.3,164.55,164.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411537765,3.3,164.53,164.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411537962,3.3,164.57,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411538166,8.28817289,164.55,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411538370,3.3,164.54,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411539466,12.1528,164.6,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411539467,3.3,164.5,164.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411539870,3.3,164.5,164.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754411540071,3.3,164.51,164.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411540870,3.3,164.55,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411541065,3.3,164.55,164.49,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754411541276,3.3,164.55,164.46,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411541473,6.0804,164.5,164.46,122.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754411541773,3.3,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411541968,8.28817289,164.56,164.46,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411542276,8.28817289,164.56,164.45,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411542277,3.3,164.48,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411542472,3.3,164.48,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411542780,3.3,164.48,164.41,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754411543070,8.28817289,164.46,164.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754411543265,3.3,164.45,164.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754411543467,3.3,164.45,164.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411543662,8.28817289,164.43,164.34,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411543874,3.3,164.42,164.34,525.28]
["bitfinex-derivatives","SOLF0:USTF0",1754411544175,3.3,164.39,164.36,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754411544374,3.3,164.39,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411544572,3.24,164.43,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411544776,3.24,164.4,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411545274,3.24,164.4,164.34,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411545275,3.24,164.39,164.34,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411545475,3.24,164.39,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411545671,6.0834,164.41,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411545978,8.28817289,164.44,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411545979,3.24,164.42,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411546370,6.0837,164.4,164.37,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754411546571,8.28817289,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411546866,8.28817289,164.44,164.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754411546867,3.24,164.43,164.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754411547067,3.24,164.39,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411547274,3.24,164.39,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411547471,27.23689231,164.52,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411547675,3.24,164.45,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411548078,6.084,164.4,164.36,119.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754411548380,3.24,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411548581,3.24,164.44,164.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754411548780,3.24,164.44,164.39,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754411549177,6.0829,164.43,164.39,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754411549480,3.24,164.42,164.4,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754411549675,3.24,164.41,164.36,121.78817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411549878,3.24,164.41,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411550074,3.24,164.41,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754411551583,3.24,164.41,164.39,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754411551774,3.24,164.47,164.39,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754411552870,3.24,164.47,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411553076,3.24,164.42,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754411553382,3.24,164.41,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754411553575,3.24,164.47,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411553877,6.0825,164.44,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411554084,3.24,164.43,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411554381,3.24,164.42,164.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411555089,3.24,164.42,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411556986,3.24,164.45,164.39,8.28817289]
["bitfinex-derivatives","SOLF0:USTF0",1754411557186,3.24,164.5,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411557390,6.081,164.48,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754411557587,3.24,164.47,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754411557785,3.24,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411558190,3.24,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411558380,3.24,164.45,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411558687,3.24,164.45,164.42,8.34775761]
["bitfinex-derivatives","SOLF0:USTF0",1754411558887,6.0813,164.47,164.42,5.17775761]
["bitfinex-derivatives","SOLF0:USTF0",1754411559084,5.17775761,164.51,164.42,8.34775761]
["bitfinex-derivatives","SOLF0:USTF0",1754411559282,3.24,164.5,164.42,11.26065761]
["bitfinex-derivatives","SOLF0:USTF0",1754411560286,3.24,164.5,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754411560890,3.24,164.43,164.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411561083,3.24,164.43,164.41,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754411561290,8.28508759,164.52,164.41,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754411561291,3.24,164.51,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411561491,3.24,164.45,164.43,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754411561994,3.24,164.45,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754411562390,3.24,164.45,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411562691,3.24,164.51,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411562880,3.24,164.51,164.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411563084,3.24,164.5,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411563285,3.24,164.49,164.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411563485,3.24,164.56,164.46,11.45508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411563685,3.24,164.49,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411564094,3.24,164.49,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411564290,3.24,164.53,164.45,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754411564794,3.24,164.53,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411564990,3.24,164.47,164.45,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754411565199,3.24,164.46,164.45,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754411565387,6.0809,164.48,164.45,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754411565593,3.24,164.47,164.45,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754411566196,3.24,164.47,164.46,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1754411566397,3.24,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411566697,3.24,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411566895,8.28508759,164.54,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411566896,3.24,164.53,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411567195,6.0813,164.47,164.44,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754411567384,3.24,164.46,164.44,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754411567896,3.24,164.46,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411568290,6.0809,164.48,164.45,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754411568492,3.24,164.47,164.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411568694,3.24,164.47,164.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411569288,8.28508759,164.54,164.43,8.28508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411569492,3.24,164.53,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411569890,6.0817,164.46,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754411570197,3.24,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411570495,3.24,164.43,164.41,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1754411570896,3.24,164.5,164.4,121.56508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411571399,3.24,164.5,164.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411572290,3.24,164.44,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411572797,3.24,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411573197,3.24,164.5,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411573599,6.0817,164.46,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411573800,3.24,164.45,164.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411574496,20.44298759,164.54,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411574703,3.29,164.48,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411574906,9.3708,164.48,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411575205,3.29,164.48,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411575595,3.29,164.48,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411575795,3.29,164.53,164.43,8.28508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411575994,6.0813,164.47,164.44,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754411576200,3.29,164.53,164.44,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754411576594,6.0813,164.47,164.44,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754411576800,3.29,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411576996,3.29,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411577893,3.29,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411578297,3.29,164.53,164.43,11.54508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411578902,3.29,164.53,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754411579294,6.0811,164.48,164.45,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754411579600,3.29,164.53,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411580009,9.3709,164.48,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411580198,12.1579,164.54,164.43,8.28508759]
["bitfinex-derivatives","SOLF0:USTF0",1754411580399,6.0814,164.47,164.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411580600,3.29,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411580898,3.29,164.46,164.44,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754411581200,3.29,164.46,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411581499,9.3714,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411581899,3.29,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411582202,3.29,164.49,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411582699,9.3708,164.48,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411583000,9.3708,164.48,164.45,11.25747401]
["bitfinex-derivatives","SOLF0:USTF0",1754411583205,9.3708,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411584699,3.29,164.46,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411584997,17.33367401,164.54,164.44,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411585204,6.0808,164.48,164.46,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754411585405,9.3708,164.48,164.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411585704,6.0808,164.48,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411586003,3.29,164.47,164.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411586203,3.29,164.47,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411586204,9.3711,164.47,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754411586393,9.3711,164.47,164.45,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754411586898,6.0811,164.47,164.45,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754411587206,3.29,164.46,164.45,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1754411588802,3.29,164.45,164.44,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411589004,5.17577401,164.52,164.42,8.43577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411589300,3.29,164.44,164.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411589496,3.29,164.43,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411589697,6.0824,164.44,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411589895,3.29,164.44,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411590293,3.29,164.53,164.43,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754411590501,3.29,164.5,164.43,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754411590901,3.29,164.5,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411591104,3.29,164.48,164.41,121.57577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411591401,3.29,164.48,164.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411591794,3.29,164.48,164.43,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411592093,5.17577401,164.51,164.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411592300,3.29,164.43,164.42,8.43577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411592492,3.29,164.43,164.42,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411592895,3.29,164.42,164.41,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411593097,3.29,164.42,164.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411594902,3.29,164.42,164.41,122.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754411595108,3.29,164.48,164.41,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411595299,3.29,164.48,164.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411595707,3.29,164.48,164.39,123.14795991]
["bitfinex-derivatives","SOLF0:USTF0",1754411595901,5.17577401,164.47,164.39,121.35577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411596101,3.29,164.46,164.39,127.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1754411596502,6.0832,164.42,164.39,127.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1754411596704,3.29,164.41,164.39,127.43957401]
["bitfinex-derivatives","SOLF0:USTF0",1754411596905,3.29,164.41,164.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411597304,3.29,164.4,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411597505,5.17577401,164.45,164.35,10.22795991]
["bitfinex-derivatives","SOLF0:USTF0",1754411597703,3.29,164.42,164.36,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411597910,3.29,164.37,164.36,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411598803,12.1624,164.47,164.36,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411599008,3.29,164.42,164.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411599306,9.3736,164.41,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411599511,3.29,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411599902,3.29,164.4,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411600103,6.0839,164.4,164.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411600305,3.29,164.39,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411600500,3.29,164.38,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411601103,3.29,164.4,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411601299,3.29,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411601709,9.3737,164.4,164.37,119.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754411601909,9.3737,164.4,164.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754411602510,12.1624,164.47,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411602511,9.3741,164.39,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411602711,3.29,164.43,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411602910,5.17577401,164.42,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411603216,3.29,164.41,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411603809,9.3745,164.38,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411604113,3.29,164.38,164.37,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411604314,3.29,164.38,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411605010,3.29,164.38,164.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411605204,3.27,164.4,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411605407,3.27,164.43,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411605604,6.0836,164.41,164.38,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754411605809,9.3536,164.41,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754411606004,9.3536,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411606416,3.27,164.41,164.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411606619,3.27,164.41,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411606912,9.3536,164.41,164.38,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754411607118,9.3536,164.41,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411607315,3.27,164.41,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411607520,3.27,164.4,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411607713,3.27,164.39,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411608321,3.27,164.4,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411608618,6.0834,164.41,164.38,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1754411608918,5.17577401,164.45,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411609222,6.0845,164.38,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411609519,9.3545,164.38,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411612517,9.3545,164.38,164.37,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411612914,5.17577401,164.45,164.37,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411613115,3.27,164.44,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411614815,9.3539,164.4,164.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411615517,8.44577401,164.46,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411615723,12.1603,164.5,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411615724,3.27,164.47,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411616114,6.083,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411616426,9.353,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411619319,12.1603,164.5,164.41,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754411619320,9.3524,164.44,164.41,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754411619626,9.3524,164.44,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411619825,9.3524,164.44,164.43,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411620327,5.17577401,164.44,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411620521,5.17577401,164.42,164.37,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754411620829,5.17577401,164.42,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411620830,6.0848,164.37,164.36,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754411621023,3.27,164.37,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411621221,3.27,164.35,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411621419,3.27,164.32,164.3,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411621622,3.27,164.32,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411622222,5.17577401,164.37,164.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754411622423,3.27,164.36,164.3,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754411622628,3.27,164.38,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411622825,3.27,164.37,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411623024,3.27,164.38,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411623217,9.3547,164.38,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411623627,3.27,164.37,164.29,5.06246223]
["bitfinex-derivatives","SOLF0:USTF0",1754411623831,3.27,164.33,164.3,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411624031,3.27,164.33,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411624325,5.17577401,164.4,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411624523,3.27,164.39,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411624832,6.0851,164.37,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411625035,3.27,164.39,164.31,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411625226,3.27,164.37,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411625422,6.0858,164.35,164.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411625621,3.27,164.36,164.33,5.17577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411625832,5.17577401,164.42,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411626037,3.27,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411626630,3.27,164.33,164.31,118.25577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411627037,9.3566,164.33,164.31,121.65577401]
["bitfinex-derivatives","SOLF0:USTF0",1754411627639,9.3567,164.32,164.31,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411628736,9.3567,164.32,164.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411628937,9.3567,164.32,164.31,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411629943,3.27,164.31,164.26,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411630339,9.3588,164.27,164.26,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411630641,3.27,164.27,164.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411631032,6.0893,164.25,164.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411631239,5.17577401,164.3,164.23,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411631443,3.27,164.24,164.23,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411631642,9.3596,164.24,164.23,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411634036,8.30690678,164.27,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411634240,3.27,164.19,164.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411634742,9.3615,164.19,164.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411636140,3.27,164.19,164.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411636647,3.27,164.19,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411637150,3.27,164.19,164.08,1.06019985]
["bitfinex-derivatives","SOLF0:USTF0",1754411637151,3.27,164.19,164.13,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411637450,3.28,164.17,164.07,420.41690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411637745,3.28,164.17,164.08,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411638253,3.28,164.17,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411638438,3.28,164.16,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411638747,3.28,164.16,164.1,8.30690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411638942,3.28,164.15,164.11,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754411639245,3.28,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411639544,3.28,164.17,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411639746,8.30690678,164.23,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411640047,3.28,164.17,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411640255,3.28,164.19,164.12,121.62690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411640549,3.28,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411640942,3.28,164.23,164.16,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411641142,3.28,164.19,164.16,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411641343,3.28,164.18,164.16,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411641543,3.28,164.17,164.16,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411642245,3.28,164.24,164.16,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411642550,3.28,164.24,164.16,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411642750,3.28,164.24,164.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411642949,3.28,164.24,164.13,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754411643255,3.28,164.24,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411643453,3.28,164.24,164.15,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754411643647,3.28,164.24,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411644050,3.28,164.24,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411644350,3.28,164.21,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411645351,3.28,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411645544,3.28,164.15,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411645945,3.28,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411646142,3.28,164.15,164.13,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754411646347,9.373,164.16,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411646653,3.28,164.16,164.14,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754411646853,3.28,164.18,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411647053,3.28,164.18,164.12,121.60690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411647054,3.28,164.2,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411647253,9.3718,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411647550,3.28,164.24,164.11,8.30690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411647756,3.28,164.21,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411647952,3.28,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411648150,3.28,164.14,164.11,121.64690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411648447,6.0932,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411648758,9.3732,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411649852,6.0934,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411650059,8.30690678,164.19,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411650357,3.28,164.18,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411650754,6.0936,164.14,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411650956,3.28,164.13,164.11,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411651450,3.28,164.18,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411652161,9.374,164.13,164.11,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411652362,3.28,164.13,164.11,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411653162,3.28,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411653657,9.3732,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411654049,6.0932,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411654259,8.30690678,164.21,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411654260,3.28,164.13,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411654458,3.28,164.12,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411654654,3.28,164.12,164.11,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411654961,3.28,164.13,164.11,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754411655860,3.28,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411656060,8.30690678,164.21,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411656061,3.28,164.2,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411656363,3.28,164.2,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754411656565,3.28,164.2,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411657056,3.28,164.15,164.12,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754411657258,3.28,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411657551,8.30690678,164.21,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411657757,3.28,164.2,164.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411657959,3.28,164.23,164.16,11.47690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411658161,3.28,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411658657,3.28,164.23,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411659056,3.28,164.23,164.17,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754411659955,3.28,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411660561,3.28,164.18,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411661266,3.28,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411662161,3.28,164.19,164.17,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754411662373,3.28,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411662579,3.28,164.2,164.16,8.30690678]
["bitfinex-derivatives","SOLF0:USTF0",1754411662580,9.3709,164.21,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411662867,9.3714,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411663062,3.28,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411663265,3.28,164.25,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411663563,6.0914,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411663761,9.3714,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411663960,3.28,164.2,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411664263,3.28,164.27,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411664462,3.28,164.27,164.21,5.19379522]
["bitfinex-derivatives","SOLF0:USTF0",1754411664662,3.24,164.3,164.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411664969,5.19379522,164.27,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411665161,3.24,164.21,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411665865,3.24,164.21,164.19,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754411666062,3.24,164.21,164.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411666667,3.24,164.24,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411666872,5.19379522,164.29,164.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754411666873,3.24,164.3,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411667368,3.24,164.34,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411667569,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411668062,5.19379522,164.35,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411668269,3.24,164.34,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411668568,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411668769,3.24,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411669658,3.24,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411670759,3.24,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411671069,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411671366,3.24,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411671963,9.3277,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411672159,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411673471,3.24,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411674064,3.24,164.26,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411674465,8.30182283,164.35,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411674671,3.24,164.27,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411674977,1.05937686,164.39,164.23,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754411674978,8.30182283,164.32,164.23,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754411675165,3.24,164.31,164.23,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754411675571,3.24,164.27,164.24,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754411675766,3.24,164.26,164.24,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754411676073,3.24,164.29,164.26,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754411676272,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411676473,8.30182283,164.35,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411676669,3.24,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411677065,6.088,164.29,164.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754411677265,3.24,164.27,164.25,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754411677470,3.24,164.34,164.25,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754411678370,3.24,164.28,164.26,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754411678570,3.24,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411678775,6.088,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411678975,9.328,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411679177,3.24,164.27,164.25,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754411679371,3.24,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411679574,9.3278,164.29,164.26,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754411679766,3.24,164.28,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411679971,3.24,164.34,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411680173,3.24,164.34,164.24,242.47182283]
["bitfinex-derivatives","SOLF0:USTF0",1754411680473,3.24,164.34,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411681372,9.3277,164.3,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411681575,6.0877,164.3,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411681776,3.24,164.29,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411682083,3.24,164.34,164.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411682578,3.24,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411683176,9.3278,164.29,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411683686,3.24,164.34,164.25,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754411684880,3.24,164.34,164.26,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754411685078,3.24,164.34,164.26,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754411685581,3.24,164.28,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411685887,3.24,164.25,164.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411686074,8.30182283,164.26,164.17,119.172]
["bitfinex-derivatives","SOLF0:USTF0",1754411686382,3.24,164.19,164.17,122.342]
["bitfinex-derivatives","SOLF0:USTF0",1754411686578,8.30182283,164.26,164.17,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411686778,3.24,164.18,164.17,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411687374,3.24,164.18,164.17,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411688173,6.091,164.21,164.17,122.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754411688374,3.24,164.18,164.17,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411689084,3.24,164.17,164.15,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754411689288,3.24,164.17,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754411689585,3.24,164.17,164.16,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754411690380,3.24,164.17,164.14,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411690586,3.24,164.17,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411691182,3.24,164.17,164.16,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754411691486,3.24,164.18,164.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411691884,3.24,164.18,164.16,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754411692184,5.19644426,164.23,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411692384,3.24,164.22,164.18,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411692582,3.24,164.22,164.18,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754411692783,3.24,164.22,164.18,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754411693080,5.19644426,164.19,164.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411693283,3.24,164.18,164.15,119.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754411693482,3.24,164.18,164.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411693683,3.24,164.16,164.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411694191,9.3326,164.16,164.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411694490,5.19644426,164.17,164.13,230.62654224]
["bitfinex-derivatives","SOLF0:USTF0",1754411694679,3.31,164.16,164.13,230.62654224]
["bitfinex-derivatives","SOLF0:USTF0",1754411694879,9.4034,164.14,164.13,230.62654224]
["bitfinex-derivatives","SOLF0:USTF0",1754411695283,3.31,164.14,164.13,230.62654224]
["bitfinex-derivatives","SOLF0:USTF0",1754411696081,9.4034,164.14,164.13,230.62654224]
["bitfinex-derivatives","SOLF0:USTF0",1754411698485,9.4039,164.13,164.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411698690,3.31,164.12,164.11,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754411698898,3.31,164.12,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411699088,3.31,164.1,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411699397,3.31,164.1,164.05,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411699589,12.1842,164.18,164.05,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411699590,3.31,164.08,164.05,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411699780,3.31,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411700196,3.31,164.08,164.05,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411700490,3.31,164.1,164.05,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754411700690,3.31,164.12,164.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411700889,3.31,164.12,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411701088,3.31,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411701392,3.31,164.1,163.99,6.70620594]
["bitfinex-derivatives","SOLF0:USTF0",1754411701393,3.31,164.06,163.97,5.19644426]
["bitfinex-derivatives","SOLF0:USTF0",1754411701589,3.31,164.06,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411701789,3.31,164.01,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411701997,3.31,164.02,163.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411702191,3.31,163.99,163.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411702694,3.31,163.98,163.95,119.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754411702901,3.31,163.98,163.91,294.31904274]
["bitfinex-derivatives","SOLF0:USTF0",1754411702902,3.31,163.97,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411703088,3.31,164.0,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411703284,3.31,163.99,163.93,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411703498,3.31,164.01,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411703700,6.0981,164.02,163.98,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754411703899,8.33646327,164.06,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411704103,8.33646327,164.06,163.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411704104,3.31,164.01,163.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411704298,6.0985,164.01,163.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411704513,3.31,164.0,163.99,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411704799,8.33646327,164.06,163.99,122.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754411704989,3.31,164.01,163.99,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411705194,3.31,164.0,163.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411705397,9.4086,164.0,163.99,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411705594,3.31,164.02,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411705793,6.1,163.96,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411706000,9.41,163.96,163.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411706391,3.31,163.99,163.95,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754411706703,3.31,163.98,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411706903,8.33646327,164.03,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411707204,3.31,164.02,163.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411707793,3.31,164.02,163.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411707999,8.33646327,163.97,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411708194,3.31,163.96,163.89,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411708506,3.31,163.93,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411708697,3.31,163.93,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411708898,3.31,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411709206,8.33646327,163.99,163.89,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411709207,3.31,163.94,163.89,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411709400,3.31,163.94,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411709709,3.31,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411709899,3.31,163.93,163.89,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411710300,3.31,163.93,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411710903,3.31,163.95,163.92,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754411711112,3.31,163.95,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411711608,3.31,163.97,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411711907,3.31,164.0,163.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411712204,3.31,163.94,163.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411712408,12.1934,164.06,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411712409,8.33646327,163.97,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411712709,3.31,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411713100,3.31,164.04,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411713303,3.31,163.97,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411713602,6.1005,163.95,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411713798,9.4105,163.95,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411714000,3.31,163.94,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411714909,3.31,163.93,163.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411715212,3.31,163.97,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411715507,8.33646327,163.98,163.9,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754411715707,3.31,163.97,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411716094,3.31,163.94,163.91,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754411716294,3.31,163.93,163.91,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754411716500,3.31,163.92,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411716696,3.31,163.92,163.9,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754411716909,3.31,163.92,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411717107,6.101,163.94,163.91,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754411717309,3.31,163.91,163.89,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411717501,8.33646327,163.95,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411717700,3.31,163.94,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411718006,3.31,163.92,163.9,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1754411718405,3.31,163.92,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411719518,3.31,163.91,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411719814,3.31,163.9,163.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411720412,3.31,163.88,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411720617,3.31,163.88,163.86,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1754411720806,6.1022,163.91,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411721111,6.1022,163.91,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754411721312,3.31,163.89,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754411721506,3.31,163.89,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411721808,3.31,163.95,163.85,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411722108,12.199,163.98,163.85,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411722109,3.31,163.92,163.85,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754411722311,3.31,163.92,163.83,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411722505,3.31,163.92,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411722713,3.31,163.87,163.84,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754411722914,3.31,163.89,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411723106,3.31,163.88,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411723419,3.31,163.92,163.83,526.5]
["bitfinex-derivatives","SOLF0:USTF0",1754411724012,3.31,163.92,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411724312,3.31,163.9,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411724509,12.199,163.98,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754411724510,8.33646327,163.96,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411724710,9.5118,163.92,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411724913,3.41,163.92,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754411725216,8.33646327,163.96,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411725413,3.41,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411725615,3.41,163.92,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411725915,3.41,163.92,163.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411725916,6.1014,163.93,163.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411726119,9.5114,163.93,163.89,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754411726318,6.1007,163.95,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411726516,3.41,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411727722,8.33646327,163.97,163.87,11.71646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411728024,3.41,163.93,163.85,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411728320,3.41,163.93,163.85,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411728521,6.103,163.88,163.85,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411728722,3.41,163.87,163.85,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411729013,3.41,163.93,163.85,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411729726,3.41,163.93,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411730114,6.1021,163.91,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754411730415,3.41,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411730621,8.33646327,163.97,163.87,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411730923,12.1947,164.04,163.87,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411730924,3.41,163.96,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411731118,3.41,163.96,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411731318,6.1006,163.95,163.91,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754411731518,3.41,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411731721,3.41,163.94,163.92,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754411731923,3.41,163.94,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411732224,3.41,163.96,163.87,11.71646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411732414,3.41,163.96,163.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411732723,3.41,163.9,163.88,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411733520,3.41,163.9,163.88,123.503]
["bitfinex-derivatives","SOLF0:USTF0",1754411733721,3.41,163.92,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411734123,9.5119,163.92,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411734423,3.41,163.96,163.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411734726,3.41,163.89,163.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411735222,9.5127,163.89,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411735425,3.41,163.88,163.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411735723,6.1024,163.9,163.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411735927,3.41,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411736523,3.41,163.88,163.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411736824,3.41,163.86,163.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411737027,3.41,163.88,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411737226,3.41,163.87,163.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411737816,3.41,163.87,163.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411738025,3.41,163.89,163.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411738219,3.41,163.89,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411738424,3.41,163.93,163.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411738624,3.41,163.96,163.84,122.35646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411738820,3.41,163.93,163.84,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411739027,3.41,163.9,163.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411739423,6.1037,163.87,163.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411739623,8.33646327,163.91,163.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754411739929,6.1041,163.86,163.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411740127,8.33646327,163.9,163.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411740318,3.41,163.89,163.82,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754411740825,3.41,163.92,163.84,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411741024,6.1025,163.9,163.86,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754411741218,25.03961942,164.03,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411741219,3.41,163.97,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411741625,3.41,163.97,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411741822,8.33646327,164.04,163.93,122.59646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411742030,6.0995,163.98,163.94,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754411742221,3.41,163.99,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411742425,12.1924,164.07,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411742426,3.41,164.01,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411742722,9.509,163.99,163.94,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754411742923,3.41,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411743234,20.52886327,164.07,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411743235,3.41,164.06,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411743923,3.41,164.06,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411744319,6.0991,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411744531,6.0991,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411744927,6.0993,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411745121,12.1924,164.07,163.96,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411745429,3.41,164.06,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411745631,6.0986,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411746132,9.5086,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411746526,6.0986,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411746733,9.5083,164.01,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754411746927,3.41,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411747430,6.0986,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411748223,9.5086,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411748429,8.33646327,164.07,163.95,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411748626,3.41,164.05,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411749036,3.41,164.09,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411750026,6.0967,164.05,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411750333,9.5067,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411751135,6.0965,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411751335,3.41,164.06,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411751631,9.5063,164.07,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411752130,6.0963,164.07,164.03,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754411752335,6.0957,164.08,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411752528,3.41,164.08,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411752833,3.41,164.07,164.04,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411753134,3.41,164.07,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411753433,3.41,164.07,164.02,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754411754038,6.0964,164.06,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411754240,3.41,164.04,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411754533,3.41,164.04,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411755328,9.5071,164.04,164.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411756938,3.36,164.01,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411757332,9.4585,164.01,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411757534,6.0985,164.01,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411757733,3.36,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411757938,6.0977,164.03,163.98,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411758138,3.36,164.09,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411758537,3.36,164.09,163.99,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754411758938,3.36,164.09,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411760133,3.36,164.09,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411760335,3.36,164.09,163.98,348.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411760637,3.36,164.09,163.99,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754411761032,6.0975,164.03,163.99,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1754411761228,8.33646327,164.1,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411761430,12.1884,164.12,163.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411761431,3.36,164.06,163.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411761745,3.36,163.99,163.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754411762336,3.36,164.06,163.98,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411762536,3.36,164.06,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411762838,3.36,164.06,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411763033,3.36,164.06,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411763244,3.36,164.06,163.98,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411763440,3.36,164.06,164.0,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754411763836,6.0975,164.03,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411764038,3.36,164.02,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411764239,3.36,164.07,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411765045,8.33646327,164.11,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754411765243,3.36,164.05,164.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411766443,9.4563,164.06,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411766640,8.33646327,164.15,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411766843,3.36,164.1,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411767142,8.33646327,164.15,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411767143,3.36,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411767542,3.36,164.08,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411767746,3.36,164.08,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411768250,3.36,164.07,164.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411768546,3.36,164.06,164.04,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754411768742,3.36,164.06,164.05,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754411768949,3.36,164.07,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411769149,3.36,164.14,164.05,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411769353,6.0951,164.1,164.06,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754411769646,6.0951,164.1,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411769846,3.36,164.12,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411770049,3.36,164.14,164.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411771247,3.36,164.14,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411771847,3.36,164.17,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411772057,3.36,164.14,164.06,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411772250,6.0952,164.09,164.06,123.5461]
["bitfinex-derivatives","SOLF0:USTF0",1754411772446,3.36,164.08,164.06,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411772646,3.36,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411772844,8.33646327,164.15,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411773039,3.36,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411773746,3.36,164.14,164.06,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411774540,6.095,164.1,164.06,120.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754411774747,3.36,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411774954,3.36,164.09,164.06,120.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754411775151,3.36,164.09,164.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411775354,3.36,164.09,164.06,120.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754411775544,3.36,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411776649,9.4554,164.09,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411777251,3.36,164.08,164.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411778153,8.33646327,164.15,164.06,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411778357,3.36,164.14,164.06,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411779049,12.184,164.18,164.06,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411779050,3.36,164.11,164.06,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754411779245,3.36,164.11,164.03,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411779445,6.0962,164.07,164.03,123.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754411779648,3.36,164.06,164.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411779850,3.36,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411780146,3.36,164.11,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411780742,3.36,164.11,164.05,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1754411780942,3.36,164.11,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411781148,6.096,164.07,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411781350,3.36,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411781546,3.36,164.08,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411781743,3.36,164.06,164.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411781949,3.36,164.11,164.03,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754411782250,3.36,164.11,164.03,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754411782657,3.36,164.08,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411782848,3.36,164.08,163.98,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754411782849,8.33646327,164.09,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411783055,3.36,164.0,163.98,415.819]
["bitfinex-derivatives","SOLF0:USTF0",1754411783254,3.36,164.0,163.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754411784250,3.36,164.0,163.98,523.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411784456,3.36,164.0,163.98,527.01]
["bitfinex-derivatives","SOLF0:USTF0",1754411784654,3.23,163.99,163.98,527.01]
["bitfinex-derivatives","SOLF0:USTF0",1754411784852,3.23,163.99,163.98,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411785860,9.3289,163.99,163.98,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411786760,3.23,163.99,163.95,118.91574814]
["bitfinex-derivatives","SOLF0:USTF0",1754411787163,6.1,163.96,163.95,118.91574814]
["bitfinex-derivatives","SOLF0:USTF0",1754411787462,8.33646327,164.03,163.95,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411787661,3.23,164.02,163.95,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411788862,3.23,163.98,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411789366,3.23,163.98,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411789755,6.0991,163.99,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411789966,8.33646327,164.03,163.95,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754411790164,3.23,164.02,163.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411790363,3.23,164.01,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411790968,9.3282,164.01,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411791463,8.33646327,164.06,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411791763,3.23,164.05,163.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754411791961,3.23,164.05,163.95,123.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754411792171,3.23,164.05,163.95,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754411792569,3.23,164.05,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411793068,3.23,164.05,163.97,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754411793763,3.23,164.05,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411794877,8.33646327,164.06,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411795073,3.23,164.03,163.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411795268,6.0981,164.02,163.98,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754411795468,9.3281,164.02,163.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411795672,9.3281,164.02,164.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411796569,3.23,164.02,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754411796765,3.23,164.05,164.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411796970,3.23,164.09,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411797276,3.23,164.08,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411797870,3.23,164.07,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411798270,3.23,164.11,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411798467,3.23,164.06,164.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411798669,6.0962,164.07,164.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411798874,9.3262,164.07,164.03,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754411799075,9.3262,164.07,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411799268,6.0962,164.07,164.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411799471,3.23,164.12,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411799771,6.78961942,164.2,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411799772,3.23,164.14,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411799978,9.3231,164.15,164.11,11.74646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411800172,9.3231,164.15,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411800373,9.3231,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411800572,6.0934,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411801472,9.3234,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411802178,3.23,164.21,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411802376,3.23,164.21,164.14,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411802582,3.23,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411803279,9.3221,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411803474,3.23,164.23,164.14,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411803676,6.0922,164.17,164.14,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411803981,9.3222,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411805778,113.74,164.24,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411805779,6.0926,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411806082,3.23,164.21,164.1,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411806283,8.33646327,164.22,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411806284,3.23,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411806788,3.23,164.15,164.1,121.99646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411806789,3.23,164.15,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411806982,8.33646327,164.22,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411807285,3.23,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411807882,9.3234,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411808483,3.23,164.13,164.11,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1754411808988,9.3231,164.15,164.12,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754411809190,3.23,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411809782,3.23,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411810180,8.33646327,164.22,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411810493,3.23,164.12,164.1,128.09116327]
["bitfinex-derivatives","SOLF0:USTF0",1754411810681,3.23,164.11,164.1,125.40646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411811285,8.33646327,164.22,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411811286,3.23,164.18,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411811486,3.23,164.18,164.1,8.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411811688,3.23,164.18,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411811882,3.23,164.15,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411812185,3.23,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411812587,6.0936,164.14,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754411812791,3.23,164.13,164.11,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754411813087,3.23,164.13,164.1,239.33646327]
["bitfinex-derivatives","SOLF0:USTF0",1754411813388,3.23,164.14,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411813688,3.23,164.13,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411813890,3.23,164.12,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754411814484,3.13,164.18,164.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411814787,3.13,164.15,164.08,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411815092,3.13,164.1,164.07,122.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754411815291,3.13,164.09,164.07,122.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754411816490,3.13,164.08,164.07,119.6357]
["bitfinex-derivatives","SOLF0:USTF0",1754411816691,3.13,164.08,164.07,122.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754411816885,3.13,164.08,164.07,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754411817195,3.13,164.08,164.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411817988,9.2256,164.08,164.04,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754411818188,3.13,164.12,164.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411819089,3.13,164.12,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754411819594,6.0956,164.09,164.05,119.6164]
["bitfinex-derivatives","SOLF0:USTF0",1754411819798,3.13,164.07,164.05,122.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754411820096,6.0945,164.11,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411820289,8.33646327,164.13,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411820290,3.13,164.12,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411820891,3.13,164.09,164.06,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754411821192,3.13,164.08,164.06,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754411821495,3.13,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411821695,9.2251,164.1,164.07,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754411821888,3.13,164.09,164.07,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754411822290,3.13,164.09,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411822894,9.2253,164.09,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411823095,3.13,164.08,164.07,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754411823297,3.13,164.09,164.07,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754411823692,8.33646327,164.16,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411823997,3.13,164.15,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411824495,3.13,164.1,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411825497,6.0951,164.1,164.07,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754411825698,3.13,164.09,164.07,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754411825900,3.13,164.09,164.07,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754411826093,3.13,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411826496,9.2251,164.1,164.08,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754411826995,9.2251,164.1,164.07,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754411827198,3.13,164.09,164.07,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754411827498,9.2252,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411827696,3.13,164.08,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754411827996,3.13,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411828202,3.13,164.08,164.07,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754411828903,3.13,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411829096,5.20126172,164.12,164.05,344.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411829300,3.13,164.11,164.05,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411829603,3.13,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411829804,3.13,164.13,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411830805,3.13,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411831303,5.20126172,164.1,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411831505,3.13,164.09,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411831696,3.13,164.09,164.03,119.5172]
["bitfinex-derivatives","SOLF0:USTF0",1754411831900,3.13,164.07,164.03,122.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754411832410,6.0965,164.06,164.03,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411832605,3.13,164.04,164.03,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411832904,3.13,164.04,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411833702,9.2271,164.04,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411834207,6.0977,164.03,164.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411834408,3.13,164.02,164.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411835011,3.13,164.02,164.01,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411835814,9.2278,164.02,164.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411836409,6.0976,164.03,164.01,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411836706,3.13,164.02,164.01,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411836907,3.13,164.02,164.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411837308,9.2278,164.02,164.01,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411837506,3.13,164.03,163.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411837807,12.1892,164.11,163.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411837808,5.20126172,164.08,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411838010,3.13,164.07,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411838210,3.13,164.05,163.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411839204,9.2284,164.01,163.99,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754411840310,3.13,164.04,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411840611,17.39046172,164.11,164.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411840912,3.13,164.05,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411841114,3.13,164.07,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411841312,3.13,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411841707,6.096,164.07,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411841908,3.13,164.06,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411842112,6.096,164.07,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411842302,9.226,164.07,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754411842712,3.13,164.07,164.06,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754411843915,6.0958,164.08,164.06,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754411844114,3.13,164.08,164.06,122.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754411844708,9.2256,164.08,164.06,122.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754411845217,3.13,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411845413,3.42,164.14,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411845619,3.42,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411845809,3.42,164.14,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411846209,9.5137,164.14,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411846414,3.42,164.19,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411847515,6.0936,164.14,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411847718,3.42,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411848617,3.42,164.13,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411848816,3.42,164.13,164.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411849622,3.42,164.12,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411852220,3.42,164.12,164.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411853117,8.32297455,164.2,164.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754411853318,3.42,164.13,164.11,122.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754411853822,3.42,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411854615,3.42,164.14,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411854816,6.0932,164.15,164.12,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754411855018,9.5132,164.15,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411855216,3.42,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411855618,3.42,164.17,164.13,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1754411855924,3.42,164.16,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411856319,3.42,164.21,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411856517,6.0928,164.16,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411856719,3.42,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411857325,3.42,164.22,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411857523,3.42,164.22,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411858531,6.0925,164.17,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411858721,3.42,164.16,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411859116,6.0925,164.17,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411859321,18.96821942,164.25,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411859322,3.42,164.22,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411859729,3.42,164.17,164.14,122.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754411859931,3.42,164.16,164.14,122.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754411860426,3.42,164.16,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411860634,3.42,164.21,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411861332,6.0924,164.17,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411861628,3.42,164.16,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411862328,3.42,164.15,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411862936,3.42,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411863432,3.42,164.15,164.14,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754411864120,3.42,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411864527,5.1968289,164.17,164.11,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411864722,1.06029676,164.25,164.06,8.5768289]
["bitfinex-derivatives","SOLF0:USTF0",1754411864723,3.42,164.14,164.06,8.5768289]
["bitfinex-derivatives","SOLF0:USTF0",1754411864935,3.42,164.12,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411865122,3.42,164.09,164.07,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754411865328,3.42,164.09,164.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411865525,3.42,164.09,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411865730,9.5152,164.09,164.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411865930,3.42,164.09,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411866131,3.42,164.09,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411866933,3.42,164.09,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411867135,3.42,164.09,164.07,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754411867634,3.42,164.08,164.07,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754411868826,3.42,164.08,164.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411869326,9.5156,164.08,164.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411869829,5.1968289,164.11,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411869830,6.096,164.07,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411870134,3.42,164.05,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411870336,5.1968289,164.09,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411870337,6.0956,164.08,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411870529,3.42,164.07,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411870729,5.1968289,164.07,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411871030,3.42,164.05,164.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411873536,5.1968289,164.09,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411873730,6.78961942,164.17,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411873731,3.42,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411873928,3.42,164.1,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411874236,3.42,164.11,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411874431,3.42,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411874734,3.42,164.11,164.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411875136,3.42,164.11,164.07,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411875137,3.36,164.14,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411875533,3.36,164.14,164.07,122.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754411875735,3.36,164.11,164.07,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411876228,3.36,164.12,164.07,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411876432,3.36,164.12,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411876836,3.36,164.12,164.09,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754411877037,3.36,164.12,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411877435,3.36,164.11,164.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411877737,3.36,164.11,164.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411880135,3.36,164.11,164.1,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411881040,6.0939,164.13,164.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411881238,3.36,164.11,164.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411881634,5.1968289,164.19,164.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411881836,5.1968289,164.19,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411881837,3.36,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411882040,3.36,164.17,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411882241,3.36,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411882437,3.36,164.16,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411882830,3.36,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411883136,3.36,164.15,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411883337,6.0926,164.16,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411883338,3.36,164.14,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411883940,9.4526,164.16,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411884138,3.36,164.15,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411884840,3.36,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411885135,5.1968289,164.21,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411885338,3.36,164.14,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411885538,3.36,164.2,164.13,122.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754411885738,3.36,164.2,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411886139,6.0921,164.18,164.13,119.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754411886333,3.36,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411886940,3.36,164.16,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411887138,3.36,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411887337,6.0927,164.16,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411887545,3.36,164.15,164.13,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754411887743,3.36,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411888044,9.4524,164.17,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411888241,3.36,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411888439,3.36,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411889245,9.4526,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411889948,3.36,164.15,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411890150,3.36,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411890440,3.36,164.14,164.13,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754411890850,3.36,164.13,164.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411891042,5.1968289,164.17,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411891238,3.36,164.12,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411891447,3.36,164.12,164.11,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754411891944,3.36,164.12,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411892449,9.4541,164.12,164.11,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411894244,3.36,164.09,164.05,5.1968289]
["bitfinex-derivatives","SOLF0:USTF0",1754411894446,3.36,164.07,164.06,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411895143,3.36,164.08,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411895843,9.4551,164.1,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411896045,9.4551,164.1,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411896347,9.4551,164.1,164.07,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1754411896550,9.4551,164.1,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411896752,3.36,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411897154,6.0955,164.09,164.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411897345,3.36,164.1,164.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411897650,3.36,164.1,164.06,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411897951,3.36,164.08,164.06,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411898149,9.4555,164.09,164.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411898348,9.4555,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411898653,6.0956,164.08,164.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411898846,3.36,164.07,164.06,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411899849,9.456,164.07,164.06,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411901751,3.36,164.06,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411902157,9.4571,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411902346,3.36,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411902551,3.36,164.04,164.03,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411902848,6.0969,164.05,164.03,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411903151,3.36,164.04,164.03,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411903353,3.36,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411903756,9.4571,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411904053,3.36,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411904255,9.4565,164.06,164.03,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754411904446,9.4565,164.06,164.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754411904846,3.36,164.06,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411905858,3.36,164.06,164.03,119.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754411906157,9.4563,164.06,164.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411907551,6.0963,164.06,164.03,119.4173]
["bitfinex-derivatives","SOLF0:USTF0",1754411907752,3.31,164.05,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411908559,9.4067,164.05,164.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411908748,3.31,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411909551,9.4071,164.04,164.03,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754411910155,6.0978,164.02,164.01,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411910456,9.4078,164.02,164.01,344.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411911058,9.4078,164.02,164.01,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411913760,9.4078,164.02,164.01,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411914061,9.4078,164.02,164.01,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411915062,3.31,164.02,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411915262,5.1968289,164.01,163.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411915459,3.31,164.0,163.97,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754411915757,3.31,163.97,163.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411915954,33.68125804,164.1,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411915955,3.31,163.95,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411916157,3.31,163.93,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411916458,3.31,163.91,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411916656,6.1025,163.9,163.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411916858,3.31,163.94,163.88,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754411917759,8.5068289,163.95,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411917955,3.31,163.94,163.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411918462,5.1968289,163.95,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411918661,3.31,163.92,163.89,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411919064,3.31,163.92,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411919261,3.31,163.92,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411919465,6.1018,163.92,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754411919765,3.31,163.91,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411919965,3.31,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411920359,5.1968289,163.93,163.87,119.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754411920360,3.31,163.92,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411920961,3.31,163.92,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411921167,3.31,163.91,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411921967,3.31,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411922270,3.31,163.9,163.87,119.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754411922459,3.31,163.9,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411923565,3.31,163.93,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411924359,5.1968289,163.94,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411924360,3.31,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411925165,3.31,163.88,163.87,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754411925355,3.31,163.89,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411925560,3.31,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754411926270,3.31,163.93,163.87,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754411926969,9.4127,163.89,163.87,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754411927177,3.31,163.89,163.87,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754411927367,3.31,163.88,163.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754411927573,3.31,163.88,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411927867,8.5068289,163.88,163.82,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411928061,3.31,163.84,163.82,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411928263,3.31,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411928465,3.31,163.85,163.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411928671,3.31,163.85,163.82,119.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754411928863,3.31,163.85,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411929273,3.31,163.84,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411930673,3.31,163.83,163.82,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411931175,9.4149,163.83,163.82,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411932179,3.31,163.85,163.77,8.3968289]
["bitfinex-derivatives","SOLF0:USTF0",1754411932365,5.1968289,163.86,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754411932674,3.31,163.83,163.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411932873,3.31,163.87,163.81,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754411933381,3.31,163.89,163.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411933574,3.31,163.89,163.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411933885,3.31,163.93,163.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411934171,3.31,163.92,163.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411934377,3.31,163.9,163.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754411934676,3.31,163.9,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411934878,6.1025,163.9,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411935073,3.42,163.89,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411936178,9.5226,163.89,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411936588,9.5226,163.89,163.88,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411936973,9.5226,163.89,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411937673,3.42,163.85,163.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754411937876,3.42,163.85,163.84,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411938075,3.42,163.85,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411938273,3.42,163.85,163.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411938577,3.42,163.81,163.79,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411938771,5.1968289,163.86,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411938772,3.42,163.85,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411938971,6.1059,163.81,163.79,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754411939180,9.5259,163.81,163.79,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754411939375,3.42,163.81,163.79,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754411939585,9.526,163.8,163.79,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754411939878,3.42,163.81,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411940078,3.42,163.81,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411940280,3.42,163.83,163.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411940579,3.42,163.86,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411940784,9.5255,163.82,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411941077,3.42,163.82,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411941269,3.42,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411941270,9.5254,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411941678,3.42,163.84,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411941873,3.42,163.84,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411942066,8.34986535,163.88,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411942272,3.42,163.83,163.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411942474,3.42,163.87,163.8,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411942675,3.42,163.87,163.8,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411942876,3.42,163.84,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411943275,6.1067,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411943577,9.5267,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411944478,3.42,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411944781,8.34986535,163.85,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411945083,3.42,163.84,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411945381,3.42,163.84,163.77,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411945581,6.1067,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754411945776,8.34986535,163.92,163.73,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754411945777,3.42,163.81,163.73,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754411946077,6.1064,163.79,163.75,122.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754411946278,3.42,163.81,163.75,122.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754411946475,3.42,163.81,163.75,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411947877,9.527,163.78,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411948384,6.1071,163.77,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411948584,3.42,163.76,163.75,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411948976,3.42,163.75,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411949486,9.5281,163.75,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411949872,3.42,163.75,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411950783,3.42,163.74,163.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754411950984,3.42,163.81,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411951188,6.1077,163.76,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411951380,9.5277,163.76,163.73,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754411951685,6.1077,163.76,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411951874,12.2069,163.87,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411952088,3.42,163.78,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411952388,9.5274,163.77,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411952581,8.34986535,163.83,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411952582,3.42,163.79,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754411952880,9.5277,163.76,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411953283,3.42,163.79,163.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411953485,3.42,163.79,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411953786,3.42,163.79,163.74,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754411953976,9.5279,163.75,163.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411954378,3.42,163.75,163.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411954582,9.5276,163.76,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411955178,3.42,163.75,163.74,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754411956574,3.42,163.75,163.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411957073,9.5282,163.75,163.74,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411957278,3.42,163.75,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411957480,3.42,163.75,163.69,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754411957682,3.42,163.75,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411957990,3.42,163.74,163.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411958286,8.34986535,163.77,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411958287,3.42,163.73,163.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411958684,3.42,163.76,163.69,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754411960479,3.42,163.7,163.69,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754411960974,3.42,163.7,163.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754411961182,3.42,163.73,163.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411961387,3.42,163.73,163.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754411961982,3.42,163.73,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411962180,9.5299,163.7,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411962383,3.42,163.69,163.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411962587,3.42,163.75,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411962789,9.5279,163.75,163.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411962974,3.42,163.76,163.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411963175,3.42,163.78,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411963375,6.1075,163.77,163.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411963579,3.42,163.78,163.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411963979,3.42,163.77,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754411964179,3.42,163.78,163.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411964583,3.33,163.74,163.7,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754411964775,3.33,163.73,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411964980,3.33,163.76,163.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411965281,8.36033325,163.77,163.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411965476,3.33,163.79,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411965889,8.36033325,163.77,163.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411966088,3.33,163.76,163.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411966287,8.36033325,163.77,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411966288,9.4389,163.73,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411966678,3.33,163.72,163.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411966992,3.33,163.76,163.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411967285,3.33,163.73,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411968189,3.33,163.75,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411968586,6.1088,163.73,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411968891,3.33,163.75,163.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411969094,6.1092,163.72,163.68,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411969285,3.33,163.75,163.68,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754411969790,3.33,163.7,163.68,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754411969983,3.33,163.74,163.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411970188,9.44,163.7,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411970395,3.33,163.69,163.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411970691,3.33,163.68,163.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411971090,3.33,163.71,163.6,11.49033325]
["bitfinex-derivatives","SOLF0:USTF0",1754411971284,3.33,163.68,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411973392,9.4418,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411973688,8.36033325,163.69,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411973689,3.33,163.64,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411973901,9.4419,163.65,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411974194,3.33,163.68,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411974404,6.1118,163.65,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411975002,6.1118,163.65,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754411975202,3.33,163.67,163.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411975690,3.33,163.67,163.61,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754411975886,6.1126,163.63,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411976093,3.33,163.67,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411976294,3.33,163.67,163.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411976490,3.33,163.64,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411976689,3.33,163.63,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411977099,9.4424,163.63,163.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411977302,3.33,163.62,163.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411977602,9.4427,163.62,163.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754411977999,3.33,163.69,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411978200,3.33,163.69,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411978201,3.33,163.64,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411978496,3.33,163.64,163.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411978701,3.33,163.65,163.56,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754411979095,3.33,163.65,163.56,122.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754411979296,3.33,163.59,163.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411979501,8.36033325,163.6,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411979800,3.33,163.59,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411981400,9.4448,163.57,163.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411981601,9.4448,163.57,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411982194,6.1148,163.57,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411982403,8.36033325,163.63,163.52,8.36033325]
["bitfinex-derivatives","SOLF0:USTF0",1754411982604,3.33,163.62,163.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411982801,3.33,163.62,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411983400,6.1149,163.57,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411983603,9.4449,163.57,163.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411983999,9.4451,163.56,163.51,122.00033325]
["bitfinex-derivatives","SOLF0:USTF0",1754411984192,9.4451,163.56,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411984496,3.33,163.54,163.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411984902,3.33,163.59,163.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754411985191,3.33,163.59,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411985391,3.33,163.56,163.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411986006,3.33,163.56,163.47,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754411986202,3.33,163.56,163.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411986897,3.33,163.56,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411987505,3.33,163.53,163.45,122.12033325]
["bitfinex-derivatives","SOLF0:USTF0",1754411987705,3.33,163.53,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411988110,9.4477,163.49,163.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411988801,6.118,163.48,163.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411989104,3.33,163.53,163.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411989593,3.33,163.53,163.45,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754411989793,3.33,163.53,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411989992,9.4476,163.49,163.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411990401,9.448,163.48,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411990803,8.36033325,163.54,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411991003,3.33,163.47,163.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411991210,6.1183,163.48,163.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411991499,3.33,163.5,163.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411992006,8.36033325,163.51,163.39,553.73191272]
["bitfinex-derivatives","SOLF0:USTF0",1754411992308,8.36033325,163.48,163.41,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754411992507,3.33,163.47,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411992707,6.1194,163.45,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411992899,3.33,163.47,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411993103,3.33,163.47,163.41,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754411993414,3.33,163.47,163.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411993612,3.33,163.47,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411994309,3.33,163.5,163.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754411994808,3.33,163.5,163.4,122.28033325]
["bitfinex-derivatives","SOLF0:USTF0",1754411994809,3.42,163.52,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411995115,3.42,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411995409,20.58843325,163.59,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411995410,3.42,163.51,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411995613,8.36033325,163.56,163.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411995912,3.42,163.55,163.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411996412,3.42,163.5,163.48,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411996606,3.42,163.5,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411996800,6.1172,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411997001,3.42,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411997410,3.42,163.55,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411997913,3.42,163.55,163.48,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754411998212,3.42,163.52,163.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411998415,6.1175,163.5,163.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754411998613,3.42,163.49,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411998806,6.1173,163.5,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754411999014,3.42,163.52,163.46,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754411999216,3.42,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411999416,3.42,163.52,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754411999610,3.42,163.49,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412000110,8.36033325,163.53,163.46,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412000317,3.42,163.57,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412000512,3.42,163.57,163.48,8.36033325]
["bitfinex-derivatives","SOLF0:USTF0",1754412000708,3.42,163.57,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412000922,3.42,163.59,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412001126,3.42,163.59,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412001415,3.42,163.59,163.53,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412001416,3.42,163.58,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412001611,8.36033325,163.61,163.53,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412001612,3.42,163.6,163.53,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412001807,6.1143,163.58,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754412002010,6.1143,163.58,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412002210,6.1143,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412002411,3.42,163.6,163.54,8.36033325]
["bitfinex-derivatives","SOLF0:USTF0",1754412002608,3.42,163.63,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412003012,6.1133,163.61,163.58,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754412003317,3.42,163.63,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412003510,3.42,163.63,163.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412003707,3.42,163.6,163.58,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412003919,3.42,163.59,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412004219,410.98,163.73,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412004220,3.42,163.6,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412004523,3.42,163.57,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412004717,6.1162,163.53,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412005118,8.36033325,163.58,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412005326,3.42,163.58,163.52,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754412005515,3.42,163.58,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412005915,3.42,163.57,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412006419,3.42,163.58,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412006924,3.42,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412007119,3.42,163.54,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412007320,3.42,163.54,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412007617,6.1154,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412007809,3.42,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412008429,8.36033325,163.59,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412008719,3.42,163.58,163.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412009519,6.1165,163.52,163.48,239.36033325]
["bitfinex-derivatives","SOLF0:USTF0",1754412009726,3.42,163.51,163.43,414.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412009921,3.42,163.51,163.43,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754412010224,8.36033325,163.49,163.43,528.55]
["bitfinex-derivatives","SOLF0:USTF0",1754412010517,3.42,163.45,163.43,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1754412010723,9.5395,163.44,163.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412011317,6.1203,163.42,163.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412011622,3.42,163.45,163.4,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412011819,8.36033325,163.43,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412012027,3.42,163.42,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412012418,3.42,163.37,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412012614,3.42,163.39,163.34,525.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412012814,3.42,163.39,163.34,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412013919,6.1223,163.37,163.34,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754412014222,11.78033325,163.4,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412014423,3.42,163.4,163.34,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412014634,3.42,163.4,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412015126,3.42,163.4,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412015333,3.42,163.4,163.32,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754412015626,3.42,163.4,163.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412016023,3.42,163.34,163.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412016223,3.42,163.37,163.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412016428,3.42,163.35,163.33,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412016825,8.36033325,163.38,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412017023,3.42,163.37,163.29,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412017223,6.1236,163.34,163.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754412017423,8.36033325,163.38,163.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754412017630,3.42,163.37,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412017931,3.42,163.36,163.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412018127,3.42,163.4,163.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754412018427,3.42,163.38,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412018825,3.42,163.38,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412019329,3.42,163.36,163.34,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1754412019535,3.42,163.37,163.31,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754412020420,3.42,163.37,163.25,419.32033325]
["bitfinex-derivatives","SOLF0:USTF0",1754412020622,3.42,163.34,163.26,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754412020822,8.36033325,163.35,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412020823,9.5447,163.3,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412021040,3.42,163.29,163.26,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754412021333,6.1255,163.28,163.24,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1754412021528,3.42,163.3,163.24,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412021934,3.42,163.25,163.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412022232,3.42,163.25,163.19,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412022436,3.42,163.25,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412022628,3.42,163.29,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412023334,8.36033325,163.25,163.17,1.06627447]
["bitfinex-derivatives","SOLF0:USTF0",1754412023632,3.42,163.24,163.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412024023,3.42,163.35,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412024224,12.2456,163.36,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412024225,3.42,163.29,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412025033,3.4,163.29,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412025332,3.4,163.23,163.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412025537,3.4,163.23,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412025738,9.5287,163.2,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412026032,3.4,163.19,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412026232,3.4,163.21,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412026828,9.5284,163.21,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754412027033,9.5284,163.21,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412027237,3.4,163.21,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412027442,3.4,163.18,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412027740,3.4,163.21,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412028037,3.4,163.19,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412028235,3.4,163.2,163.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412028440,3.4,163.2,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412029030,3.4,163.2,163.11,123.88033325]
["bitfinex-derivatives","SOLF0:USTF0",1754412029233,3.4,163.17,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412029438,8.36033325,163.07,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412029630,3.4,163.04,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412029831,3.4,163.08,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412030131,411.54,163.15,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412030132,3.4,163.1,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412030535,9.5322,163.1,163.04,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754412030743,3.4,163.1,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412031141,3.4,163.1,163.01,15.82428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412031437,3.4,163.09,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412031639,13.69079704,163.1,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412031835,13.69079704,163.07,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412032039,3.4,163.06,163.01,15.82428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412032242,3.4,163.05,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412032434,3.4,163.08,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412032631,13.69079704,163.17,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412032942,3.4,163.16,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412033241,3.4,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412033435,3.4,163.16,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412033638,6.1319,163.11,163.06,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754412033842,3.4,163.13,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412034033,12.2556,163.22,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412034240,411.72,163.24,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412034241,13.69079704,163.08,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412034437,3.4,163.07,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412034750,3.4,163.13,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412035046,3.4,163.11,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412035247,3.4,163.11,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412035248,3.4,163.1,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412035737,3.4,163.1,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412036442,3.4,163.13,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412036834,3.4,163.13,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412037240,3.4,163.12,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412038341,6.1325,163.1,163.01,26.09508158]
["bitfinex-derivatives","SOLF0:USTF0",1754412038645,3.4,163.12,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412038845,13.69079704,163.14,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412039038,3.4,163.1,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412039543,3.4,163.09,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412039947,12.2561,163.22,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412040241,3.4,163.18,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412040443,3.4,163.18,163.05,13.69079704]
["bitfinex-derivatives","SOLF0:USTF0",1754412040444,3.4,163.18,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412040843,6.1314,163.13,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412041043,411.72,163.24,163.05,131.71079704]
["bitfinex-derivatives","SOLF0:USTF0",1754412041351,411.72,163.24,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754412041352,6.1317,163.12,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754412041551,3.4,163.12,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412042139,3.4,163.12,163.05,131.71079704]
["bitfinex-derivatives","SOLF0:USTF0",1754412042140,6.1328,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412042351,3.4,163.09,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412042747,3.4,163.09,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412043045,3.4,163.09,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412043349,13.69079704,163.16,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412043547,3.4,163.15,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412044052,3.4,163.14,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412044955,3.4,163.09,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412045641,3.4,163.08,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412046056,13.69079704,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412046256,3.4,163.14,163.01,26.09508158]
["bitfinex-derivatives","SOLF0:USTF0",1754412046465,3.4,163.14,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412046657,13.69079704,163.15,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412046866,3.4,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412047066,3.4,163.14,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412047271,9.5336,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412047563,3.4,163.11,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412047868,3.4,163.08,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412048071,3.4,163.08,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412048263,13.69079704,163.09,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412048461,3.4,163.08,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412049658,13.69079704,163.06,163.01,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754412049865,3.4,163.02,163.01,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754412050266,9.5352,163.02,163.01,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754412050671,3.4,163.0,162.84,449.38533037]
["bitfinex-derivatives","SOLF0:USTF0",1754412050878,3.4,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412051077,3.4,162.95,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412051263,3.4,162.95,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412051469,3.4,162.92,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412051667,3.4,162.92,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412052168,3.4,162.89,162.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412052368,8.43867603,162.96,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412052369,3.4,162.84,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412052570,3.4,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412052868,6.1411,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412053067,3.4,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412053266,3.4,162.89,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412053571,13.73239647,162.9,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412053572,3.4,162.88,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412053867,6.1416,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412054075,3.4,162.89,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412054266,12.2728,162.99,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412054267,13.73239647,162.87,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412054469,9.592,162.84,162.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412054875,3.45,162.84,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412055069,3.45,162.8,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412055273,3.45,162.8,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412055575,3.45,162.86,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412055970,3.45,162.86,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754412056278,3.45,162.86,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412057071,3.45,162.85,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412057280,13.73239647,162.9,162.74,13.73239647]
["bitfinex-derivatives","SOLF0:USTF0",1754412057281,3.45,162.89,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412058066,6.1426,162.83,162.78,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754412058271,3.45,162.85,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412058572,6.1418,162.85,162.81,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754412058774,3.45,162.88,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412058975,3.45,162.87,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412059165,3.45,162.86,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412059369,3.45,162.88,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412059674,3.45,162.89,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412059873,3.45,162.89,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412060067,6.1428,162.82,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412060267,3.45,162.91,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412060475,3.45,162.91,162.77,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412060476,3.45,162.97,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412060674,3.45,162.94,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412061176,3.45,162.91,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412061377,7.78120033,162.91,162.83,13.73239647]
["bitfinex-derivatives","SOLF0:USTF0",1754412061571,3.45,162.91,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412061878,3.45,162.91,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412062177,3.45,162.9,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412062373,4.32871347,162.91,162.74,1.06896022]
["bitfinex-derivatives","SOLF0:USTF0",1754412062374,3.45,162.88,162.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412063479,3.45,162.88,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412063480,7.77871622,162.88,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412063777,3.45,162.88,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412064478,3.45,162.91,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412064678,3.45,162.9,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412064875,3.45,162.9,162.82,13.73239647]
["bitfinex-derivatives","SOLF0:USTF0",1754412065179,3.45,162.9,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412065381,1.06863197,162.99,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412065382,6.1419,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412065580,3.45,162.86,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412065976,6.1414,162.86,162.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412066173,6.1414,162.86,162.79,13.73239647]
["bitfinex-derivatives","SOLF0:USTF0",1754412066474,3.45,162.89,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412066979,6.1425,162.83,162.79,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754412067170,6.1425,162.83,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412067372,3.45,162.82,162.74,13.73239647]
["bitfinex-derivatives","SOLF0:USTF0",1754412067581,3.45,162.82,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412067778,13.73239647,162.9,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412067779,3.45,162.87,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412068069,6.1434,162.81,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412068577,13.73239647,162.9,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412068578,3.45,162.84,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412068980,3.45,162.83,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412069183,3.45,162.88,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412069677,6.1423,162.84,162.79,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754412069984,6.1423,162.84,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412069985,3.45,162.86,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412070185,3.45,162.85,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412070389,3.45,162.78,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412070575,3.45,162.77,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412070880,6.1436,162.8,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412071082,3.45,162.82,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412072084,6.1438,162.8,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412072292,3.45,162.82,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412072483,3.45,162.86,162.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412072679,6.1412,162.87,162.82,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412072876,3.45,162.88,162.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412073079,4.33921374,162.93,162.82,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412073282,7.78921374,162.92,162.82,11.68649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412073581,3.45,162.84,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412073780,3.45,162.84,162.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412073981,4.33921374,162.89,162.8,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412074185,6.1417,162.85,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412074389,3.45,162.87,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412074585,6.1411,162.87,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754412074788,3.45,162.89,162.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412074986,3.45,162.89,162.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412075290,3.45,162.92,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412075491,3.45,162.94,162.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412075692,3.45,162.94,162.87,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412075883,3.45,162.94,162.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412076079,3.45,162.94,162.87,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412076080,3.45,162.94,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412076289,3.45,162.94,162.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412076797,421.12649117,163.0,162.93,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754412077092,3.45,162.95,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412077284,412.68,163.0,162.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412077481,3.45,163.04,162.94,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412077686,3.45,163.04,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412078187,3.45,163.04,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412078584,8.44649117,163.01,162.85,237.83621594]
["bitfinex-derivatives","SOLF0:USTF0",1754412078787,3.45,163.0,162.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412078987,3.45,163.0,162.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412079282,9.5862,163.0,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412079480,3.45,162.99,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412079686,9.5864,162.99,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412079890,3.45,162.99,162.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412080288,8.44649117,163.04,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754412080486,3.45,162.98,162.85,357.25621594]
["bitfinex-derivatives","SOLF0:USTF0",1754412080794,3.45,162.98,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412081288,6.1382,162.95,162.86,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412081490,3.45,162.98,162.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412081688,3.45,162.98,162.92,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412081881,413.70786136,163.09,162.85,357.25621594]
["bitfinex-derivatives","SOLF0:USTF0",1754412081882,3.45,163.03,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412082290,119.38,163.13,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412082291,3.45,163.05,162.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412082490,3.45,163.05,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412082892,3.45,163.05,163.03,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1754412083293,6.1337,163.07,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412083493,3.45,163.08,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412083696,11.89649117,163.08,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412083890,3.45,163.07,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412084292,3.45,163.05,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412084893,6.1353,163.02,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412085201,9.4353,163.02,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412085700,3.3,163.02,162.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412085900,3.3,163.02,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412087700,3.3,162.99,162.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412088105,3.3,162.99,162.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412089302,3.3,163.02,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412089505,3.3,163.02,162.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412090202,3.3,163.02,162.94,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754412090402,3.3,163.02,162.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412090700,3.3,163.02,162.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412090906,3.3,163.02,163.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412091504,8.44649117,163.05,163.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412091805,8.44649117,163.08,162.97,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412091998,9.4331,163.08,163.04,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1754412092203,3.3,163.07,163.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412092403,3.3,163.05,163.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412092609,3.3,163.05,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754412092911,3.3,163.05,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412093108,3.3,163.07,163.05,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1754412093305,3.3,163.1,163.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412093702,3.3,163.04,163.01,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754412094007,3.3,163.1,163.03,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412094208,9.4324,163.1,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754412094414,3.3,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412094711,3.3,163.1,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412094918,9.4323,163.1,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412095120,3.3,163.1,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412095313,6.1326,163.1,163.06,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1754412095520,3.3,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412095825,8.44649117,163.16,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412096126,3.3,163.15,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412096317,6.1315,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754412096721,3.3,163.1,163.05,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412096921,3.3,163.1,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412097724,3.3,163.16,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412097922,8.44649117,163.17,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412098123,3.3,163.1,163.06,11.69649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412098425,3.3,163.1,163.07,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754412098622,3.3,163.16,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412098931,6.1321,163.11,163.07,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754412099124,3.3,163.16,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412099522,3.3,163.09,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412099821,3.3,163.12,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412100023,6.1317,163.12,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754412100234,3.3,163.1,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412100435,3.3,163.16,163.06,11.69649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412100723,3.3,163.09,163.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412101128,3.3,163.06,163.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412101326,3.3,163.11,163.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412101828,3.3,163.06,163.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412102018,8.44649117,163.12,163.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412102215,3.3,163.06,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412102415,8.44649117,163.12,163.01,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412102618,3.3,163.07,163.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412102821,3.3,163.1,163.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412103022,9.4327,163.09,163.03,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412103215,3.3,163.09,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412103625,3.3,163.15,163.07,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754412104028,6.1318,163.12,163.07,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1754412104228,6.1318,163.12,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412104429,3.3,163.1,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412104630,12.2558,163.22,162.96,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412104631,8.44649117,163.19,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412104933,412.16,163.27,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412104934,8.44649117,163.16,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412105225,3.3,163.11,163.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412105430,3.3,163.15,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412105632,3.3,163.08,163.02,420.60649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412105930,3.3,163.08,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412106328,3.3,163.1,163.02,420.60649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412106530,3.3,163.14,163.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412106737,3.3,163.14,163.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412107230,3.3,163.14,163.08,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412107433,3.3,163.16,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412107735,3.3,163.16,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754412107928,3.3,163.15,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412108125,8.44649117,163.21,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412108330,6.1302,163.16,163.13,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754412108534,3.3,163.16,163.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412108734,3.3,163.15,163.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412109032,3.3,163.17,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412109421,3.3,163.14,163.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412109628,3.3,163.12,163.1,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754412109824,6.1306,163.15,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754412110025,3.3,163.17,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412110433,6.1308,163.14,163.1,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754412110637,3.3,163.12,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412110830,3.3,163.14,163.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412112230,3.3,163.1,163.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412112631,3.3,163.14,163.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412112829,3.3,163.14,163.08,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412113027,3.3,163.14,163.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412113229,3.3,163.14,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412113428,6.1313,163.13,163.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412113624,11.74649117,163.12,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412113829,3.3,163.11,163.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412114029,3.3,163.11,163.05,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754412114230,3.3,163.11,163.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754412114835,3.3,163.11,163.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412115136,3.46,163.05,163.03,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412115535,8.44649117,163.09,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412115536,3.46,163.08,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412115933,6.1341,163.06,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754412116134,9.5941,163.06,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412116331,3.46,163.06,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412116532,3.46,163.04,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412116732,3.46,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412117736,3.46,163.08,162.97,11.86649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412118035,3.46,163.08,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412118248,9.5947,163.04,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754412118432,3.46,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412118739,6.1351,163.03,162.99,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754412118937,3.46,163.02,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412119132,3.46,163.05,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412119339,3.46,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412120133,3.46,163.05,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412120441,8.44649117,163.03,162.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412120641,3.46,163.02,162.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412121143,3.46,163.01,162.96,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412121352,3.46,163.02,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412121641,3.46,163.06,163.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412122943,6.1343,163.05,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754412123149,8.44649117,163.1,162.99,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412123437,3.46,163.06,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754412123644,3.46,163.08,163.02,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412123836,3.46,163.12,163.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412124037,6.1328,163.09,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754412124239,6.1328,163.09,163.02,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412124431,3.46,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412124636,3.46,163.07,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754412124837,3.46,163.07,163.02,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412125042,3.46,163.07,163.06,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1754412125246,3.46,163.12,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412125636,3.46,163.12,163.1,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754412125943,3.46,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412126142,3.46,163.14,163.11,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754412126342,3.46,163.14,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412127241,3.46,163.14,163.07,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412127645,3.46,163.14,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412127845,3.46,163.18,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412128045,3.46,163.18,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412128343,3.46,163.16,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412128644,3.46,163.2,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412129846,6.1297,163.17,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754412130041,3.46,163.15,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754412130243,3.46,163.15,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412130441,6.1303,163.16,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412130649,3.46,163.14,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412130845,3.46,163.14,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412131048,3.46,163.14,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412131347,3.46,163.19,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412131541,3.46,163.19,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412131946,8.44649117,163.2,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412132247,3.46,163.19,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412132548,3.46,163.19,163.11,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754412132749,3.46,163.19,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412133346,3.46,163.16,163.08,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754412133548,3.46,163.13,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412133748,8.44649117,163.11,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412133945,3.46,163.1,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412134546,3.46,163.1,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412134746,11.90649117,163.18,163.07,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412134944,3.46,163.17,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412136251,9.5904,163.15,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412136749,3.46,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412137252,3.46,163.2,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412137449,3.46,163.19,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412137840,6.1296,163.17,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754412138046,9.5896,163.17,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412138350,3.46,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412138548,8.44649117,163.22,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412138549,3.46,163.19,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412138748,3.46,163.21,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412138948,6.129,163.19,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412139145,3.46,163.18,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412139350,3.46,163.21,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412139545,3.46,163.18,163.09,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412139745,3.46,163.18,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412140153,6.1302,163.16,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412140542,3.46,163.18,163.11,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412140543,6.1296,163.17,163.11,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412140749,3.46,163.18,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412141641,9.5894,163.18,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412141843,3.46,163.18,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412142054,3.46,163.18,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754412142055,6.1299,163.17,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754412142257,3.46,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412142554,3.46,163.21,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412142755,3.46,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412143251,3.46,163.18,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412143657,6.1309,163.14,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754412143854,3.46,163.13,163.11,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1754412144353,8.44649117,163.2,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412144550,8.44649117,163.23,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412144749,3.16,163.22,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412144951,3.16,163.18,163.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1754412145357,3.16,163.17,163.15,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754412145751,3.16,163.22,163.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412145953,3.16,163.28,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412146148,3.16,163.28,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412146353,6.1271,163.24,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754412146559,3.16,163.24,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412146861,3.16,163.24,163.17,124.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754412147255,3.16,163.24,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412147563,3.16,163.22,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412147765,3.16,163.22,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412147958,8.44649117,163.23,163.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412148166,3.16,163.22,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412148558,9.2898,163.17,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412148861,3.16,163.22,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412149163,3.16,163.17,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412149565,3.16,163.17,163.15,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754412149857,3.16,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412150061,3.16,163.17,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412150265,3.16,163.22,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412150451,3.16,163.22,163.12,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412150651,3.16,163.22,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412151065,3.16,163.22,163.1,530.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412151358,3.16,163.19,163.11,11.83649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412151563,6.1313,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412151862,3.16,163.19,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412152162,6.1311,163.13,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754412152365,3.16,163.16,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412152564,3.16,163.13,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412152765,6.1325,163.1,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412152954,3.16,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412153158,3.16,163.08,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412153355,8.44649117,163.14,163.05,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412153559,3.16,163.13,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412153954,8.44649117,163.14,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412154162,3.16,163.13,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412154358,3.16,163.13,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412154967,6.1333,163.08,163.04,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1754412155267,3.16,163.11,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412155465,3.16,163.13,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412155763,3.16,163.13,163.04,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412155764,8.44649117,163.2,163.07,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412155965,3.16,163.2,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412156175,3.16,163.2,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412156662,3.16,163.25,163.14,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412156865,3.16,163.22,163.14,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754412157264,3.16,163.16,163.14,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1754412157464,3.16,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412157865,9.291,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412158267,3.16,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412158472,3.16,163.19,163.12,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754412158771,3.16,163.19,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412159165,3.16,163.19,163.09,130.33649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412160161,6.1313,163.13,163.09,133.07909117]
["bitfinex-derivatives","SOLF0:USTF0",1754412160367,9.2913,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412160568,8.44649117,163.2,163.09,126.94649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412160867,6.1312,163.13,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412161069,3.16,163.15,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412161270,3.16,163.17,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412161477,6.1306,163.15,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754412161772,6.1306,163.15,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412162168,6.1307,163.14,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412162376,3.16,163.14,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412162575,3.16,163.19,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412162777,3.16,163.19,163.09,357.94649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412162976,8.44649117,163.2,163.09,357.94649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412163174,3.16,163.15,163.09,357.94649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412163973,3.16,163.15,163.09,361.33649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412164282,3.16,163.15,163.09,352.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412164475,8.44649117,163.18,163.09,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412164669,3.16,163.17,163.09,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412165078,6.1322,163.1,163.09,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412165265,9.2922,163.1,163.09,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412165669,3.16,163.17,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412166074,6.1306,163.15,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754412166477,3.16,163.17,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412166678,9.2898,163.17,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412167175,6.13,163.16,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412167576,3.16,163.17,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412167771,3.16,163.2,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412168480,8.44649117,163.22,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412168481,9.291,163.14,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412168680,3.16,163.21,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412168882,6.1302,163.16,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412169276,6.1302,163.16,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412169579,3.16,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412169785,3.16,163.24,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412170079,6.1295,163.18,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754412170278,6.1295,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412170485,9.2895,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412170981,6.1296,163.17,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412171193,3.16,163.21,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412171482,8.44649117,163.2,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412171681,3.16,163.19,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412172083,6.1303,163.16,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412172279,3.16,163.19,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412173577,6.1307,163.15,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412173773,6.1307,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754412173974,8.44649117,163.2,163.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412174186,6.1321,163.11,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412174596,9.4421,163.11,163.06,131.67402821]
["bitfinex-derivatives","SOLF0:USTF0",1754412174889,3.31,163.16,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412175274,8.44649117,163.17,163.07,5.14753704]
["bitfinex-derivatives","SOLF0:USTF0",1754412175475,3.31,163.17,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412175675,6.131,163.14,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412175880,3.31,163.15,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412176481,3.31,163.17,163.1,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754412176689,3.31,163.17,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412177086,8.44649117,163.18,163.07,5.14753704]
["bitfinex-derivatives","SOLF0:USTF0",1754412177281,3.31,163.17,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412177487,3.31,163.17,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412177886,6.1311,163.13,163.1,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754412178085,12.2555,163.22,163.09,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412178086,3.31,163.11,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412178288,3.31,163.11,163.09,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754412178683,9.4418,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412178879,3.31,163.12,163.1,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754412179389,3.31,163.19,163.12,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754412179597,3.31,163.19,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412180088,6.1307,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412180292,3.31,163.14,163.09,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412180590,6.1313,163.13,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412180791,9.4413,163.13,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412181389,3.31,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412181688,3.31,163.12,163.09,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412181689,3.31,163.09,163.06,131.67402821]
["bitfinex-derivatives","SOLF0:USTF0",1754412181882,8.44649117,163.13,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412182089,3.31,163.12,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754412182290,3.31,163.15,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412182692,3.31,163.15,163.06,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412182882,3.31,163.12,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412183281,3.31,163.12,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412183491,6.1321,163.11,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412184191,6.1324,163.1,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412184389,3.31,163.1,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412184790,3.31,163.15,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412185192,3.31,163.15,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412185386,6.1322,163.11,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412185589,6.1322,163.11,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412185789,3.31,163.15,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412185996,6.1322,163.1,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412186794,6.1327,163.09,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412187107,8.44649117,163.16,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412187292,6.1328,163.09,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412187490,3.31,163.15,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412187695,3.31,163.15,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412187894,6.1332,163.08,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412188093,3.31,163.07,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412188401,9.4433,163.07,163.06,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412188599,9.4433,163.07,163.02,5.14753704]
["bitfinex-derivatives","SOLF0:USTF0",1754412188600,3.31,163.06,163.02,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1754412188788,8.44649117,163.13,163.02,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754412188991,3.31,163.05,163.02,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1754412189194,3.31,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412189504,3.31,163.09,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412189895,6.1345,163.04,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412190200,3.31,163.06,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412190697,3.31,163.09,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412191101,6.1332,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412191404,3.31,163.09,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412191606,6.134,163.06,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754412191900,3.31,163.06,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412192295,3.31,163.06,163.04,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754412192296,9.444,163.06,163.04,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754412192807,3.31,163.06,163.04,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1754412193097,3.31,163.06,163.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412193405,6.1336,163.07,163.05,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1754412193595,3.31,163.14,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412193904,8.44649117,163.19,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412194195,3.31,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412194596,3.31,163.1,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412194797,3.31,163.12,163.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412194996,3.31,163.12,163.05,127.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754412195197,3.31,163.08,163.05,127.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754412195703,3.31,163.09,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412195903,3.31,163.08,163.05,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412196096,6.1324,163.1,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412196301,3.31,163.12,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412196505,3.31,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412196708,9.4416,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412196903,3.31,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412197100,3.31,163.15,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412197403,3.31,163.15,163.06,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754412197601,3.31,163.15,163.05,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412197801,3.31,163.09,163.07,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1754412198108,3.31,163.09,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412198405,3.31,163.07,163.06,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412198606,3.31,163.15,163.06,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412198800,3.31,163.15,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754412199002,3.31,163.15,163.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412199406,3.31,163.15,163.08,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754412200106,3.31,163.15,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754412200403,3.31,163.15,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412200605,3.31,163.15,163.08,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754412200907,3.31,163.15,163.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412201606,9.4421,163.11,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412201901,3.31,163.12,163.07,239.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412202113,3.31,163.15,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412202502,3.31,163.15,163.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412202703,9.4418,163.12,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412203303,3.31,163.18,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412203704,3.31,163.18,163.1,11.71649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412203906,3.31,163.18,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412204609,6.1307,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412205410,3.15,163.14,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412205715,3.15,163.14,163.07,5.14753704]
["bitfinex-derivatives","SOLF0:USTF0",1754412205716,3.15,163.13,163.06,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754412205913,3.15,163.09,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412206511,3.15,163.13,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412206915,3.15,163.13,163.05,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754412207812,3.15,163.13,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412208413,3.15,163.13,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412208611,3.15,163.13,163.05,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754412208612,3.15,163.15,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412208811,8.44649117,163.14,163.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412209016,9.2833,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412209208,3.15,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412209606,9.2837,163.06,163.05,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754412209821,8.44649117,163.14,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412209822,3.15,163.1,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412210723,6.1348,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412211222,6.1355,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412211426,8.44649117,163.11,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412211727,6.1352,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412213229,3.15,163.11,163.01,17.96649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412213426,3.15,163.11,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412213632,3.15,163.11,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412213828,6.134,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412214528,6.1335,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412214924,3.15,163.09,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412214925,8.44649117,163.14,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412215130,10.18442914,163.18,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412215131,3.15,163.12,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412215322,3.15,163.12,163.04,125.88649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412215519,3.15,163.12,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412216326,3.15,163.14,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412216523,6.1323,163.1,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754412216728,3.15,163.1,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412216925,3.15,163.1,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412217427,9.2824,163.1,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412217826,6.132,163.11,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412218132,6.132,163.11,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754412218633,6.1316,163.12,163.07,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412218836,3.15,163.14,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412219029,3.15,163.18,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412219229,20.70289117,163.21,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412219230,6.1308,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412219437,3.15,163.13,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412220032,3.15,163.2,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412220739,3.15,163.17,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412221031,6.1303,163.16,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754412221232,3.15,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412221628,3.15,163.15,163.1,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412221832,3.15,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412222136,6.1306,163.15,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754412222332,3.15,163.2,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412222735,6.1302,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412223033,3.15,163.18,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412223535,3.15,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412223733,9.2806,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412224235,6.1307,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412224437,9.2807,163.14,163.11,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412224733,3.15,163.18,163.1,11.82649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412224928,9.2812,163.13,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412225329,3.15,163.13,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412225527,3.15,163.16,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412225731,6.78961942,163.23,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412225935,3.15,163.2,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412226137,3.15,163.17,163.15,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412226325,3.15,163.17,163.15,11.82649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412226530,4.45641742,163.16,163.15,11.82649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412226732,4.45641742,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412228430,10.58641742,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412228636,4.45641742,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412228935,4.45641742,163.16,163.15,17.95679117]
["bitfinex-derivatives","SOLF0:USTF0",1754412229538,4.45641742,163.16,163.15,11.82649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412230138,4.45641742,163.16,163.15,17.95679117]
["bitfinex-derivatives","SOLF0:USTF0",1754412230637,4.45641742,163.16,163.15,24.07679117]
["bitfinex-derivatives","SOLF0:USTF0",1754412230843,6.78961942,163.28,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412230844,3.15,163.24,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412231040,30.88102031,163.3,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412231041,6.78961942,163.29,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412231343,3.15,163.22,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412231643,3.15,163.22,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412231946,20.69659117,163.3,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412232143,3.15,163.29,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412233640,20.69659117,163.3,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412233641,9.2772,163.24,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412233842,9.2772,163.24,163.19,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412234040,6.78961942,163.33,163.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412234041,3.15,163.29,163.22,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412234233,3.15,163.29,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412234637,6.1261,163.27,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754412234837,430.289,163.35,163.25,11.70649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412234838,3.45,163.32,163.25,11.70649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412235040,3.45,163.32,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412235343,6.1257,163.28,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412235538,6.1257,163.28,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412236737,3.45,163.35,163.25,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412236942,3.45,163.35,163.25,11.70649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412237141,6.1253,163.29,163.25,11.70649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412237335,3.45,163.29,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412237537,3.45,163.38,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412237741,3.45,163.37,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412237938,3.45,163.37,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754412238140,3.45,163.37,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412238535,6.1242,163.32,163.29,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1754412238739,3.45,163.37,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412239136,1.06570304,163.42,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412239341,3.45,163.36,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412239943,3.45,163.34,163.28,8.44649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412240143,3.45,163.34,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412240443,6.1238,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412240636,3.45,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412241148,6.1239,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412241944,3.45,163.33,163.28,14.57179117]
["bitfinex-derivatives","SOLF0:USTF0",1754412242152,3.45,163.36,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412242846,3.45,163.36,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412243153,6.1234,163.34,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412243649,6.1237,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412243845,3.45,163.37,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412244052,26.85649117,163.56,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754412244053,6.1217,163.38,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754412244251,3.45,163.44,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412244650,6.1207,163.41,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754412244849,3.45,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412245056,3.45,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412245244,8.44649117,163.46,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412245449,3.45,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412245758,1.06516483,163.5,163.33,131.12989117]
["bitfinex-derivatives","SOLF0:USTF0",1754412245759,8.44649117,163.45,163.33,131.12989117]
["bitfinex-derivatives","SOLF0:USTF0",1754412246053,3.45,163.44,163.33,128.26649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412246248,6.1226,163.36,163.33,131.12989117]
["bitfinex-derivatives","SOLF0:USTF0",1754412246554,8.44649117,163.45,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412246850,3.45,163.44,163.35,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754412247552,3.45,163.44,163.33,128.26649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412247847,3.45,163.44,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412248060,8.44649117,163.45,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412248359,3.45,163.44,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412248545,8.44649117,163.45,163.33,125.00649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412248744,3.45,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412248952,6.1217,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412249144,3.45,163.4,163.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754412249449,6.1223,163.37,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412249646,9.5723,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412249953,3.45,163.37,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412250354,3.45,163.39,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412250553,3.45,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412250851,3.45,163.4,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412251053,3.45,163.39,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412251251,3.45,163.41,163.37,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754412251447,3.45,163.44,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412251641,3.45,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412251847,12.2371,163.47,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412252047,6.1208,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412252653,9.5708,163.41,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412252852,9.5708,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412253258,6.1208,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412253857,8.44649117,163.45,163.36,11.70649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412254156,12.2364,163.48,163.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412254157,3.45,163.41,163.34,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412254358,9.5727,163.36,163.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754412254754,9.5727,163.36,163.34,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412255155,3.45,163.44,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412255859,8.44649117,163.46,163.34,355.76649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412256154,3.45,163.41,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412256355,3.45,163.45,163.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412256560,3.45,163.42,163.33,128.04649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412256760,6.1218,163.38,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412256957,6.1218,163.38,163.33,124.78649117]
["bitfinex-derivatives","SOLF0:USTF0",1754412257150,9.5718,163.38,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412258059,3.45,163.44,163.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412258255,3.45,163.44,163.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412258762,3.45,163.44,163.37,8.50450752]
["bitfinex-derivatives","SOLF0:USTF0",1754412259266,9.5708,163.41,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412259464,3.45,163.45,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412259770,9.5701,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412259956,9.5701,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412260153,9.5702,163.42,163.39,121.48450752]
["bitfinex-derivatives","SOLF0:USTF0",1754412260359,3.45,163.42,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412260857,3.45,163.45,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412261058,3.45,163.45,163.4,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412261256,3.45,163.5,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754412261458,3.45,163.5,163.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412261663,3.45,163.5,163.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412261862,6.1182,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412262256,8.38992056,163.55,163.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412262257,3.45,163.54,163.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412262453,3.45,163.49,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412262655,3.45,163.49,163.45,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412262865,3.45,163.54,163.45,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412263056,3.45,163.54,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412263765,6.1167,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412263967,3.45,163.54,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412264264,3.45,163.57,163.47,17.76812056]
["bitfinex-derivatives","SOLF0:USTF0",1754412264456,3.45,163.57,163.47,11.64992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412264856,3.45,163.57,163.48,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754412265065,3.45,163.57,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412265366,3.2,163.6,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412265966,3.2,163.6,163.52,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412266167,3.2,163.6,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412266366,6.1145,163.58,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412266670,3.2,163.62,163.53,11.66992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412266863,6.1146,163.58,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754412267165,3.2,163.62,163.52,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412267469,3.2,163.61,163.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412267673,3.2,163.59,163.5,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412267968,6.1168,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412268159,9.3168,163.51,163.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412268366,3.2,163.51,163.49,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412268768,3.2,163.51,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412268966,3.2,163.56,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412269168,3.2,163.56,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412269769,6.117,163.51,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412269972,9.317,163.51,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412270269,3.2,163.56,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412270866,3.2,163.56,163.47,11.66992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412271171,3.2,163.54,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412271567,3.2,163.54,163.47,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412271568,6.1173,163.5,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412271767,3.2,163.52,163.47,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412271961,6.1172,163.51,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412272569,6.1172,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412272768,6.1166,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412273170,3.2,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412273362,8.38992056,163.6,163.5,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412273569,3.2,163.59,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412273764,3.2,163.59,163.51,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1754412273969,3.2,163.59,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412274466,3.2,163.59,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412274866,6.1147,163.57,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412275070,3.2,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412275267,3.2,163.6,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412275473,6.114,163.59,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412275674,6.114,163.59,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754412275675,8.38992056,163.66,163.53,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412275871,3.2,163.62,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412276772,3.2,163.62,163.52,125.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754412276979,3.2,163.62,163.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412277572,6.116,163.54,163.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412277772,3.2,163.55,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412278175,6.1157,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412279377,3.2,163.59,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412279584,3.2,163.59,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412279979,6.1172,163.5,163.49,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412280180,3.2,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412280576,8.38992056,163.57,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412280882,3.2,163.5,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412281082,9.3172,163.5,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412281771,9.318,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412282289,9.318,163.48,163.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412282290,3.2,163.47,163.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412282677,9.3183,163.47,163.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412284583,3.2,163.5,163.45,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412284881,3.2,163.5,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412285177,8.38992056,163.54,163.45,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412285483,3.2,163.53,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412285790,3.2,163.47,163.44,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412285981,3.2,163.46,163.44,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412286280,3.2,163.53,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412286489,6.1185,163.47,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412286683,8.38992056,163.54,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412286883,6.1181,163.48,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412287088,6.1181,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412287276,12.2295,163.57,163.45,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754412287277,3.2,163.53,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412287482,6.1166,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412287681,6.1166,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412288084,6.1172,163.51,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412288388,8.38992056,163.57,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412288389,3.2,163.56,163.49,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412288786,6.1171,163.51,163.49,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412289391,3.2,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412289591,3.2,163.53,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412290085,8.38992056,163.57,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412290292,6.1169,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412290787,3.2,163.51,163.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412290994,8.38992056,163.54,163.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412291185,3.2,163.53,163.46,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412291695,3.2,163.5,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412291887,3.2,163.54,163.47,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412292095,3.2,163.59,163.5,8.38992056]
["bitfinex-derivatives","SOLF0:USTF0",1754412292293,3.2,163.59,163.51,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412292489,6.1163,163.53,163.51,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412292694,9.3163,163.53,163.51,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412292890,3.2,163.53,163.51,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412293092,6.1162,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412293595,9.3162,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412294089,6.1162,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412294390,6.1158,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412294794,9.2258,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412295188,6.1164,163.53,163.51,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412295394,6.1164,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412295595,9.2264,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412295898,6.1164,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412297304,6.1159,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412297691,3.11,163.56,163.51,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412297892,6.1153,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412298197,9.2253,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412299202,5.2354465,163.6,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412299607,3.11,163.59,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412299905,6.1161,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412300198,6.1161,163.53,163.4,665.9254465]
["bitfinex-derivatives","SOLF0:USTF0",1754412300199,3.11,163.52,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412300404,6.118,163.48,163.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754412300700,6.118,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412301097,9.228,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412301496,6.118,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412302103,3.11,163.52,163.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754412302500,9.2283,163.47,163.46,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754412305895,8.38608836,163.52,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412306206,3.11,163.48,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412306503,8.38608836,163.49,163.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412306707,3.11,163.48,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412307112,3.11,163.51,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412307312,8.38608836,163.49,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412307503,8.38608836,163.49,163.41,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754412307504,6.1197,163.44,163.41,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754412307811,9.2297,163.44,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412308210,3.11,163.44,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412308409,9.2292,163.45,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412308815,6.1187,163.46,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412309513,6.1191,163.45,163.44,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412309716,3.11,163.51,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412310614,3.11,163.51,163.41,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412310615,3.11,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412310807,3.11,163.47,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412311110,8.38608836,163.46,163.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412311417,3.11,163.45,163.37,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412311609,6.1217,163.38,163.37,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412312408,3.11,163.38,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412312607,3.11,163.38,163.33,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412312608,3.11,163.39,163.32,2.37794]
["bitfinex-derivatives","SOLF0:USTF0",1754412312812,3.11,163.39,163.32,118.21794]
["bitfinex-derivatives","SOLF0:USTF0",1754412313013,6.1236,163.33,163.32,118.21794]
["bitfinex-derivatives","SOLF0:USTF0",1754412313216,3.11,163.35,163.32,118.21794]
["bitfinex-derivatives","SOLF0:USTF0",1754412313409,3.11,163.35,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412313606,6.1233,163.34,163.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412313806,3.11,163.34,163.32,121.49794]
["bitfinex-derivatives","SOLF0:USTF0",1754412314512,9.2334,163.34,163.32,121.49794]
["bitfinex-derivatives","SOLF0:USTF0",1754412314820,8.38608836,163.4,163.32,121.49794]
["bitfinex-derivatives","SOLF0:USTF0",1754412315007,9.2336,163.33,163.32,2.37794]
["bitfinex-derivatives","SOLF0:USTF0",1754412315214,9.2336,163.33,163.32,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754412316218,9.2347,163.3,163.29,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412316616,3.11,163.29,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412316816,6.1255,163.28,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412317117,9.2355,163.28,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412317323,6.1247,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412317518,3.11,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412318210,8.38608836,163.34,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412318211,6.1251,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412318414,9.2351,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412319020,9.2351,163.29,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412319219,9.2351,163.29,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412319615,3.11,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412320119,9.2362,163.26,163.25,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412321013,3.11,163.26,163.25,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412322016,9.2362,163.26,163.25,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412322216,3.11,163.26,163.22,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412322418,3.11,163.25,163.22,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754412322624,3.11,163.24,163.22,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754412322813,6.1273,163.23,163.22,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1754412323119,3.11,163.24,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412323313,6.1295,163.18,163.16,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754412323513,3.11,163.21,163.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412324111,3.11,163.21,163.09,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412324112,3.11,163.16,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412324312,3.11,163.16,163.11,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754412324720,6.1313,163.13,163.11,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754412324920,3.33,163.15,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412325220,6.1311,163.13,163.08,125.4829]
["bitfinex-derivatives","SOLF0:USTF0",1754412325523,3.33,163.12,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412325821,9.4621,163.11,163.08,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412326019,8.38608836,163.13,163.08,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412326223,3.33,163.11,163.08,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412326424,3.33,163.14,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412326624,3.33,163.13,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412326815,8.38608836,163.15,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412327020,3.33,163.15,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412327219,3.33,163.15,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412327623,3.33,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412328022,9.4593,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412328824,6.1296,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412329029,3.33,163.17,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412329422,3.33,163.15,163.12,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1754412329626,3.33,163.15,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412329824,3.33,163.21,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412330019,3.33,163.21,163.12,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412330020,3.33,163.21,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412330326,3.33,163.18,163.12,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412330526,12.254,163.24,163.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412330527,3.33,163.15,163.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412331929,8.38608836,163.2,163.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412331930,3.33,163.12,163.08,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412332130,3.33,163.12,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412332334,3.33,163.09,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412332532,3.33,163.08,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412332732,8.38608836,163.13,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412332928,3.33,163.12,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412333835,9.4628,163.09,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412334035,3.33,163.12,163.05,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754412334228,8.38608836,163.16,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412334432,3.33,163.14,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412334630,8.38608836,163.17,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754412334836,3.33,163.11,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412335028,3.33,163.16,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412335235,6.1311,163.13,163.06,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412335535,3.33,163.16,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412335837,3.33,163.13,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412336335,3.33,163.13,163.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412336638,3.33,163.13,163.04,527.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412336639,3.33,163.13,163.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412337334,8.38608836,163.17,163.07,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412337535,3.33,163.13,163.07,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412337734,3.33,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412338036,9.4613,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412338236,6.1313,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412338438,3.33,163.16,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412338831,3.33,163.19,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412339024,3.33,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412339627,3.33,163.17,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412340126,6.13,163.16,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412340332,3.33,163.19,163.12,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1754412340542,3.33,163.16,163.09,234.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412340744,3.33,163.16,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412341034,6.1322,163.1,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412341437,6.132,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412341635,6.132,163.11,163.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412341636,3.33,163.16,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412342033,6.1321,163.11,163.08,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412342230,6.1321,163.11,163.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412342543,6.1316,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412342738,3.33,163.16,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412342939,3.33,163.16,163.11,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754412343141,6.1311,163.14,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412343441,3.33,163.18,163.11,11.81608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412343739,411.46,163.25,163.14,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412343740,3.33,163.22,163.14,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412343938,3.33,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412345138,3.33,163.22,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412345341,3.33,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412345542,6.1287,163.2,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412345945,3.33,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412346332,3.33,163.22,163.16,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754412346541,3.33,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412346744,12.2495,163.3,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412346941,3.33,163.24,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412347134,6.1287,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754412347438,3.33,163.24,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412347839,3.33,163.24,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412348337,6.1284,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412348543,3.33,163.24,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412349040,6.1285,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754412349238,6.1285,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412350841,6.1291,163.19,163.15,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412351043,3.33,163.19,163.14,242.81608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412351341,3.33,163.18,163.15,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754412351538,6.1297,163.17,163.15,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754412351743,3.33,163.16,163.13,124.40608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412351940,3.33,163.24,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412352146,3.33,163.21,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412352438,3.33,163.19,163.13,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412352640,6.1303,163.16,163.13,124.40608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412352842,3.33,163.16,163.13,127.83608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412353040,3.33,163.16,163.13,124.40608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412353243,3.33,163.15,163.13,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754412353745,9.4605,163.15,163.13,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754412354444,6.1307,163.14,163.13,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1754412354642,9.4407,163.14,163.13,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412355045,3.31,163.12,163.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412355350,8.38608836,163.19,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412355351,3.31,163.11,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412355538,3.31,163.11,163.09,125.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754412355735,3.31,163.11,163.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412355951,3.31,163.11,163.09,125.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754412356140,3.31,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412356752,9.4418,163.11,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412358047,6.1316,163.12,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412358244,9.4416,163.12,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412358645,8.38608836,163.16,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412358852,3.31,163.15,163.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412359243,3.31,163.12,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412359952,3.31,163.15,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412360248,3.31,163.15,163.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412360551,9.4419,163.11,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412360848,6.1319,163.11,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412361045,9.4422,163.1,163.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412361245,9.4422,163.1,163.06,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412361246,8.38608836,163.13,163.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412361447,3.31,163.12,163.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412361749,3.31,163.1,163.06,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412361952,3.31,163.09,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412362154,3.31,163.08,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412362455,6.1333,163.07,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412363254,9.4433,163.07,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412363644,3.31,163.07,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412364353,8.38608836,163.12,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412364552,3.31,163.08,163.06,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412364748,3.31,163.08,163.0,9.45043874]
["bitfinex-derivatives","SOLF0:USTF0",1754412364749,8.38608836,163.12,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412365049,3.31,163.08,163.02,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412365248,3.31,163.08,163.01,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754412365449,6.1348,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412366356,3.31,163.05,163.01,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412366557,3.31,163.08,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412366848,8.38608836,163.12,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412367054,3.31,163.11,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412367454,6.1332,163.08,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754412367653,3.31,163.1,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412367845,3.31,163.08,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412368160,6.1334,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412368859,3.31,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412369060,3.31,163.11,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412369357,6.1333,163.08,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412369545,9.4433,163.08,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412370147,3.31,163.11,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412370451,3.31,163.08,163.02,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412370854,6.1346,163.04,163.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412371155,6.1346,163.04,163.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412371363,3.31,163.08,163.02,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412371562,3.31,163.08,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412372054,3.31,163.08,162.99,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412372858,6.1356,163.02,162.99,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412373059,3.31,163.03,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412373455,6.1354,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412373660,9.4454,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412374260,9.4454,163.02,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412374457,8.38608836,163.09,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412374458,8.38608836,163.09,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412374760,3.31,163.08,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412375067,6.1352,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412375256,3.31,163.04,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412375655,6.135,163.03,163.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412376149,6.1355,163.02,163.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412376354,6.1355,163.02,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412376550,9.4455,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412377055,6.136,163.0,162.99,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412377360,3.31,163.02,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412377550,8.38608836,163.09,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412377751,6.1352,163.02,163.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412377958,9.4452,163.02,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412378162,8.38608836,163.09,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412378163,3.31,163.08,162.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412378358,6.136,163.0,162.99,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412378660,6.136,163.0,162.92,5.05285807]
["bitfinex-derivatives","SOLF0:USTF0",1754412378661,3.31,163.0,162.92,5.05285807]
["bitfinex-derivatives","SOLF0:USTF0",1754412378863,3.31,163.0,162.93,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412379358,3.31,162.95,162.93,125.4186]
["bitfinex-derivatives","SOLF0:USTF0",1754412379565,3.31,162.95,162.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412379760,9.4477,162.96,162.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412380064,9.4477,162.96,162.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412381260,3.31,163.01,162.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412381462,3.31,163.05,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412381861,3.31,163.05,162.98,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412382068,3.31,163.05,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412382254,6.136,163.0,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412382660,8.38608836,163.06,162.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754412382859,6.1367,162.98,162.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754412383065,3.31,162.99,162.97,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412383269,3.31,163.05,162.97,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412383455,3.31,163.05,162.98,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412383660,3.31,163.05,162.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412384567,3.27,163.04,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412384772,3.27,163.04,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412385069,3.27,163.03,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754412385264,3.27,163.02,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412385566,3.27,163.08,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412385768,6.1349,163.03,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412386065,3.27,163.1,163.01,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412386263,424.4242,163.11,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754412386470,3.27,163.1,163.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412386670,6.1339,163.06,163.03,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754412386857,6.1339,163.06,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754412387058,8.38608836,163.12,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412387263,6.1337,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412387665,9.4037,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412388163,6.1337,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412388362,6.1335,163.07,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754412388566,6.1335,163.07,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412388872,6.1335,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412390165,6.1341,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412390373,15.5332,163.12,163.01,11.66608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412390675,8.38608836,163.1,163.01,11.66608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412390874,3.27,163.01,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412391373,3.27,163.05,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412391774,6.136,163.0,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412391973,8.38608836,163.1,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412391974,3.27,163.02,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412392278,3.27,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412392480,3.27,163.06,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412392677,3.27,163.14,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412392872,3.27,163.14,162.96,420.60608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412392873,6.1315,163.12,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412393180,3.27,163.14,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412393381,3.27,163.16,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412393577,6.1306,163.15,163.12,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412393773,3.27,163.17,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412393974,3.27,163.16,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412394585,3.27,163.18,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412394884,3.27,163.22,163.12,11.66608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412395081,8.38608836,163.2,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412395383,3.27,163.19,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412395586,6.1318,163.11,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412395785,9.4018,163.11,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412396284,6.1315,163.12,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412396589,3.27,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412396778,3.27,163.16,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412397487,6.1317,163.12,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412397788,6.1317,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412398778,3.27,163.19,163.1,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412398979,3.27,163.19,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412399190,3.27,163.19,163.15,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412399383,6.1292,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412399790,6.1299,163.17,163.15,127.66608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412400488,6.13,163.16,163.15,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412400693,3.27,163.18,163.15,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412400893,6.1298,163.17,163.15,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412401094,6.1298,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412402292,9.3998,163.17,163.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412402698,9.4,163.16,163.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412403295,3.27,163.16,163.12,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412403497,3.27,163.16,163.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412403687,3.27,163.18,163.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412404493,6.1304,163.15,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412404993,3.27,163.18,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412405190,3.27,163.18,163.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412406290,3.27,163.16,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412406488,3.27,163.14,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412407098,9.4009,163.14,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412407296,3.27,163.19,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412407692,3.27,163.19,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412408195,3.27,163.19,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754412408399,3.27,163.22,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412409487,431.26011942,163.29,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412409488,3.27,163.24,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412410095,6.1279,163.22,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754412410295,6.1279,163.22,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412410487,9.3979,163.22,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412410692,6.1281,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412411296,9.3985,163.2,163.19,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412411507,3.27,163.19,163.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412411793,6.1285,163.2,163.18,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754412411994,8.38608836,163.28,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412412194,3.27,163.23,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412412389,3.27,163.23,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412412791,8.38608836,163.25,163.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412412995,3.27,163.24,163.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412413701,9.3988,163.19,163.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412414304,3.27,163.24,163.12,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412414501,8.38608836,163.25,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412414502,8.38608836,163.19,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412414798,6.1315,163.12,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412415404,3.3,163.19,163.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412416804,6.131,163.14,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412416997,6.131,163.14,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412417498,9.431,163.14,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412418900,9.431,163.14,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412418901,8.38608836,163.17,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412419103,3.3,163.16,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412420006,6.1315,163.12,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412420306,6.1315,163.12,163.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412420908,6.1311,163.13,163.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412421106,3.3,163.14,163.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412421307,3.3,163.13,163.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412421509,3.3,163.12,163.11,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412421803,9.4315,163.12,163.11,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412422003,3.3,163.13,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412422309,3.3,163.13,163.07,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412422508,6.1326,163.09,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412422708,3.3,163.11,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412423010,3.3,163.1,163.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412423304,3.3,163.13,163.07,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412423502,3.3,163.05,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412423701,8.38608836,163.2,162.99,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412423702,3.3,163.04,162.99,411.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412423913,3.3,163.04,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412424104,9.4347,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412424305,3.3,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412424702,6.1348,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412424902,8.38608836,163.08,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412425098,6.1343,163.05,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754412425304,6.1343,163.05,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412425602,3.3,163.07,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412426001,3.3,163.07,163.0,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412426002,6.1338,163.06,163.0,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412426309,3.3,163.11,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412426505,3.3,163.11,163.04,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412426816,6.1336,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412427002,3.3,163.09,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412427199,3.3,163.08,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412427405,3.3,163.08,163.0,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412427610,6.1351,163.03,163.0,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412427807,3.3,163.03,163.0,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412428014,3.3,163.08,163.0,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412428212,6.1351,163.03,163.0,125.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754412428413,3.3,163.08,163.0,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1754412428619,3.3,163.05,163.0,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412428908,3.3,163.02,162.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412429312,6.1368,162.98,162.97,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412429712,9.4368,162.98,162.97,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412430207,9.4368,162.98,162.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412430528,3.3,163.02,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412430709,3.3,163.02,162.93,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412430907,3.3,163.02,162.94,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754412431111,6.137,162.98,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754412431313,6.137,162.98,162.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412431508,3.3,163.0,162.94,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412431710,3.3,163.0,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412431911,8.38608836,163.06,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412432115,3.3,163.05,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412432817,6.135,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412433114,6.135,163.03,162.97,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412433115,6.135,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412433318,3.3,163.08,162.99,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412434211,3.3,163.08,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412434614,3.3,163.1,163.03,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412434818,3.3,163.1,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412435018,3.3,163.09,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754412435320,3.3,163.09,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412435508,3.3,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412435726,9.4336,163.07,163.04,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412436712,3.3,163.07,163.04,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412436916,3.3,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412437107,3.3,163.07,163.04,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412437108,3.3,163.07,163.04,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412437314,3.3,163.06,163.04,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412437515,3.3,163.1,163.04,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412437912,6.1341,163.05,163.04,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412438117,3.3,163.1,163.0,122.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754412438417,8.38608836,163.08,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412438617,3.3,163.07,163.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412438823,3.3,163.07,163.0,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412439014,3.3,163.1,163.01,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412439209,3.3,163.1,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412439408,3.3,163.1,163.02,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754412439615,8.38608836,163.12,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412439822,3.3,163.08,163.0,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1754412440014,3.3,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412440215,9.4348,163.04,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412440522,6.1348,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412440823,6.1341,163.05,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412441720,3.3,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412442020,3.3,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412442222,3.3,163.07,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412442422,3.3,163.06,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754412442620,3.3,163.1,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412443220,6.1348,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412443625,9.4348,163.03,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412443827,8.38608836,163.11,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412444027,3.3,163.1,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412444523,3.44,163.05,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412444824,3.44,163.04,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412445139,3.44,163.07,162.98,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412445425,3.44,163.07,162.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412445426,3.44,163.01,162.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412445617,3.44,163.01,162.93,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754412446126,3.44,163.01,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412446518,3.44,163.01,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412446826,3.44,163.01,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412447021,6.137,162.98,162.95,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754412447223,6.137,162.98,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412447625,6.1365,162.99,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412447829,3.44,163.0,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412448827,3.44,163.0,162.93,122.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754412448828,6.1376,162.96,162.93,122.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754412449020,3.44,163.01,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412449215,6.1371,162.97,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412449623,8.38608836,163.02,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412449624,3.44,162.98,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412449826,3.44,162.97,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412450213,8.38608836,163.02,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412450516,3.44,162.98,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412450714,6.1376,162.96,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412450918,8.38608836,163.02,162.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412451225,6.1374,162.97,162.94,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754412451421,3.44,162.99,162.93,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412451625,3.44,162.99,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412451822,6.1369,162.98,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412452520,3.44,162.98,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412452720,8.38608836,163.03,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412452721,3.44,162.97,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412452916,8.38608836,163.03,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412453119,3.44,163.0,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412453531,8.38608836,163.03,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412453532,9.5767,162.99,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412454222,6.1372,162.97,162.93,346.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412454422,3.44,162.98,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412454628,3.44,162.98,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412454822,8.38608836,163.06,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412455033,3.44,163.09,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412455918,6.1348,163.03,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412457034,9.5748,163.03,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412457222,6.1348,163.03,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412457618,3.44,163.09,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412457827,3.44,163.06,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412458124,6.1351,163.03,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754412458327,6.1351,163.03,163.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412458624,3.44,163.06,162.97,124.34608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412458625,6.1364,162.99,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412459022,6.1364,162.99,162.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412459230,3.44,163.03,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412459730,3.44,163.03,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754412459917,3.44,163.03,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412460230,6.1366,162.99,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412460422,3.44,163.03,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412461522,6.1369,162.98,162.95,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754412461727,6.1369,162.98,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412461925,3.44,163.02,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412462228,3.44,163.02,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412462435,3.44,163.06,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412462627,6.1352,163.03,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754412462829,6.1352,163.03,163.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412463022,3.44,163.03,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412463223,8.38608836,163.07,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412463419,3.44,163.06,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412463926,3.44,163.06,163.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412464632,6.1346,163.04,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754412464832,6.1346,163.04,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412465037,3.44,163.06,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412465229,3.44,163.05,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412465431,3.44,163.09,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412465733,3.44,163.06,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412466727,6.1354,163.02,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412466931,3.44,163.05,162.99,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412467131,3.44,163.12,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412467329,6.1341,163.05,163.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412467630,8.38608836,163.13,163.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412467834,3.44,163.12,163.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412468043,3.44,163.12,163.03,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412468226,3.44,163.12,163.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412468432,6.1339,163.06,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412468631,9.5739,163.06,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412468830,9.5739,163.06,163.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412468831,3.44,163.1,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412469032,3.44,163.09,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412469535,6.133,163.08,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412470036,6.1338,163.06,163.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412470335,3.44,163.06,163.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412470529,6.1335,163.07,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754412470737,6.1335,163.07,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412472337,6.1335,163.07,163.04,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754412472537,6.1335,163.07,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412473444,3.44,163.12,163.05,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412473633,3.44,163.12,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412473834,12.2613,163.15,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754412474131,3.44,163.09,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412474336,8.38608836,163.13,163.04,240.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754412474532,3.42,163.12,163.04,240.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754412474927,6.1336,163.07,163.04,240.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754412475138,9.5536,163.07,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412475333,6.1333,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412475942,9.5533,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412476544,6.1337,163.07,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412476741,8.38608836,163.1,163.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412476934,3.42,163.09,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412477136,6.1349,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412477737,3.42,163.15,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412477940,3.42,163.16,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412478143,6.1333,163.07,163.06,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412478340,3.42,163.13,163.06,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412479048,3.42,163.13,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412479247,8.38608836,163.14,163.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412479448,3.42,163.09,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412479647,3.42,163.08,163.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412479835,3.42,163.13,163.05,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412480041,3.42,163.13,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412480740,3.42,163.13,163.06,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754412480741,6.1328,163.09,163.06,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1754412481038,8.38608836,163.14,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412481241,3.42,163.13,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412482148,6.1334,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412482346,8.38608836,163.1,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412482537,3.42,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412482746,3.42,163.09,163.0,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412482942,3.42,163.09,163.0,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412483251,3.42,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412483650,6.1339,163.06,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754412483852,6.1339,163.06,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412484148,6.1339,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412484350,9.5535,163.07,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412484550,9.5535,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412485149,6.1337,163.06,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754412485350,6.1337,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412485642,3.42,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412485850,8.38608836,163.15,163.04,8.38608836]
["bitfinex-derivatives","SOLF0:USTF0",1754412486149,3.42,163.11,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412486343,6.1345,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412486739,6.1349,163.03,163.02,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412486947,3.42,163.03,163.0,122.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754412487155,3.42,163.03,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412487452,3.42,163.08,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412487854,6.135,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412488452,3.42,163.11,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412488660,3.42,163.1,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412488853,3.42,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412489054,6.1341,163.05,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412489652,6.1345,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412489856,3.42,163.05,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412490056,9.5543,163.05,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412490254,3.42,163.07,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412490564,6.1341,163.06,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754412490857,17.52923739,163.14,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412491162,5.26753739,163.12,163.05,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412491352,3.42,163.11,163.05,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412491854,6.1336,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412492553,3.42,163.13,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412492755,3.42,163.13,163.07,5.26753739]
["bitfinex-derivatives","SOLF0:USTF0",1754412492956,3.42,163.12,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754412493151,3.42,163.15,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412493352,3.42,163.15,163.05,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412493353,5.26753739,163.14,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412493562,9.5533,163.08,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412493852,3.42,163.08,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412494058,9.5533,163.07,163.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412495253,9.5533,163.07,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412495254,6.1333,163.07,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412495558,9.5533,163.07,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412495753,6.1333,163.07,163.06,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412496257,9.5533,163.07,163.06,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412496452,3.42,163.11,163.04,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412497260,3.42,163.11,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412498249,6.1337,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412499161,6.1335,163.07,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412499361,9.5535,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412499565,6.1335,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412499954,9.554,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412500263,3.42,163.05,163.04,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412500653,3.42,163.11,163.04,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412501066,6.1339,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412501566,9.5541,163.05,163.04,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412501754,3.42,163.05,162.99,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412502160,6.136,163.0,162.99,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412503155,6.136,163.0,162.99,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412503156,9.556,163.0,162.99,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412503465,6.136,163.0,162.99,119.29]
["bitfinex-derivatives","SOLF0:USTF0",1754412504762,6.1358,163.01,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412505067,3.44,163.03,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412505260,3.44,163.03,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412506061,8.42743744,163.06,163.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412506266,3.44,163.02,162.99,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412506463,10.18442914,163.11,163.01,8.42743744]
["bitfinex-derivatives","SOLF0:USTF0",1754412506464,3.44,163.08,163.01,8.42743744]
["bitfinex-derivatives","SOLF0:USTF0",1754412506667,3.44,163.08,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412506967,3.44,163.12,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412507272,3.44,163.12,163.03,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412507273,9.5745,163.04,163.03,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412507465,6.1345,163.04,163.03,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412510267,3.44,163.06,163.03,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412510468,3.44,163.05,163.03,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412511074,3.44,163.09,163.03,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1754412511270,3.44,163.08,163.03,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412511472,3.44,163.08,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412511865,6.1336,163.07,163.06,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412512175,3.44,163.17,163.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412512475,3.44,163.18,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412512674,3.44,163.18,163.12,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412512877,3.44,163.17,163.12,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412513069,3.44,163.17,163.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412513270,9.5711,163.13,163.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412513471,3.44,163.13,163.07,8.42743744]
["bitfinex-derivatives","SOLF0:USTF0",1754412513784,12.2571,163.2,163.1,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754412513785,6.1308,163.14,163.1,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754412514083,3.44,163.17,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412514282,427.41705686,163.22,163.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412514473,6.78961942,163.21,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412514674,3.44,163.15,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412515067,3.44,163.17,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412515269,3.44,163.17,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412515772,6.13,163.16,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412515982,3.44,163.16,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412516167,3.44,163.21,163.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412516782,9.5711,163.13,163.12,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412517877,9.5711,163.13,163.07,8.42743744]
["bitfinex-derivatives","SOLF0:USTF0",1754412518179,3.44,163.13,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412518375,3.44,163.13,163.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412519279,6.133,163.08,163.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412519475,6.133,163.08,163.07,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754412524386,6.1327,163.09,163.07,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754412524685,3.44,163.1,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412524982,8.42743744,163.16,163.07,121.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754412524983,6.1321,163.11,163.07,121.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754412525177,8.42743744,163.16,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412525372,3.44,163.13,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412525676,8.42743744,163.16,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412525877,9.5718,163.12,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412526987,6.1313,163.13,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412527190,3.44,163.18,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412527675,3.44,163.18,163.12,11.3944888]
["bitfinex-derivatives","SOLF0:USTF0",1754412527875,5.2631888,163.21,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412527876,3.44,163.17,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412528075,3.44,163.19,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412528283,3.44,163.18,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412528472,6.1297,163.17,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412528876,6.13,163.16,163.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754412529077,9.57,163.16,163.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754412530776,20.67115023,163.23,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412530977,3.44,163.15,163.14,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412531581,9.5703,163.15,163.14,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412531782,8.41635023,163.2,163.09,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412531983,9.5709,163.14,163.1,121.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754412532186,9.5709,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412532887,9.5709,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412533182,6.1309,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412534187,3.44,163.19,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412534991,9.5107,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412535189,3.38,163.21,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412535387,3.38,163.19,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412536288,6.1313,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412536486,3.38,163.17,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412536684,6.1302,163.16,163.13,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1754412536888,6.1302,163.16,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412537184,6.1302,163.16,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412537582,3.38,163.18,163.14,121.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754412537780,3.38,163.18,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412537983,3.38,163.18,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412538182,8.41635023,163.24,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412538389,3.38,163.23,163.15,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412538580,6.1285,163.2,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412538786,3.38,163.26,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412538986,6.1285,163.2,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412539294,3.38,163.19,163.18,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412539489,3.38,163.19,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412539787,3.38,163.19,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412539983,3.38,163.19,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412540189,3.38,163.21,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412540390,3.38,163.21,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412540590,3.38,163.26,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412541390,3.38,163.26,163.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412541588,3.38,163.26,163.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412541792,8.41635023,163.32,163.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412541994,6.78961942,163.35,163.24,11.58635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412541995,3.38,163.31,163.24,11.58635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412542289,3.38,163.31,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412542487,124.19635023,163.36,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412542689,3.38,163.29,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412542891,6.1255,163.28,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412543091,3.38,163.29,163.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412543493,9.5052,163.29,163.25,121.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754412543687,9.5052,163.29,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412543894,124.19635023,163.36,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412543895,3.38,163.35,163.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412544297,3.38,163.35,163.27,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412544489,3.38,163.35,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412545189,9.5062,163.27,163.25,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754412545390,3.38,163.27,163.25,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754412545788,9.5061,163.27,163.25,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754412545991,3.38,163.27,163.25,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1754412546187,6.1262,163.26,163.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412546393,8.41635023,163.3,163.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412546596,3.38,163.29,163.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412546791,6.1272,163.24,163.23,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412547101,6.1272,163.24,163.23,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412547295,6.1272,163.24,163.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412547802,9.5072,163.24,163.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412548396,9.5072,163.24,163.21,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412548397,3.38,163.22,163.21,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1754412548703,3.38,163.22,163.14,14.54675023]
["bitfinex-derivatives","SOLF0:USTF0",1754412549002,6.1289,163.19,163.17,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412549201,6.1289,163.19,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412550005,3.38,163.23,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412550196,3.38,163.23,163.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412550500,6.1287,163.2,163.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412550697,8.41635023,163.24,163.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412550903,3.38,163.23,163.15,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412551103,3.38,163.22,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412551803,6.1289,163.19,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412552599,3.38,163.19,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412552799,3.38,163.19,163.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412553000,3.38,163.19,163.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412553311,3.38,163.22,163.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412553698,6.1287,163.2,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754412553897,3.38,163.22,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412554198,3.38,163.22,163.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412554399,3.38,163.22,163.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412555219,6.1278,163.22,163.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412555504,20.66785023,163.28,163.19,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412555707,3.38,163.27,163.19,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412555931,20.66785023,163.28,163.19,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412556110,3.38,163.21,163.19,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1754412556808,9.5083,163.21,163.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412558203,6.1285,163.2,163.19,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412558401,8.41635023,163.25,163.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412558710,3.38,163.19,163.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412558910,9.5091,163.19,163.18,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412559208,3.38,163.24,163.18,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412559506,6.1288,163.19,163.18,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412559901,6.1286,163.2,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412560308,9.5086,163.2,163.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412560511,8.41635023,163.25,163.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412560512,9.5088,163.19,163.18,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412562006,9.5101,163.16,163.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754412562212,9.5101,163.16,163.15,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412562602,9.5101,163.16,163.15,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412563007,9.5101,163.16,163.15,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412563808,6.1301,163.16,163.15,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412566015,6.1298,163.17,163.15,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412566317,6.1298,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412566715,3.29,163.21,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412566912,3.29,163.23,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412567212,3.29,163.22,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412567407,6.1283,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412568008,9.4183,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412569205,9.4179,163.22,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412569406,6.1279,163.22,163.21,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412569913,6.127,163.24,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412570216,8.41635023,163.31,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412570404,6.1263,163.26,163.22,11.84635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412570604,9.4163,163.26,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412570917,6.1263,163.26,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412571110,6.1259,163.27,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412571709,6.1259,163.27,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412571912,6.1259,163.27,163.26,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412572117,3.29,163.28,163.26,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412572118,9.4156,163.28,163.26,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412572420,3.29,163.28,163.26,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412572617,3.29,163.28,163.26,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1754412573114,6.1256,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412574216,3.29,163.35,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412574420,3.29,163.35,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412574614,3.29,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412574815,3.29,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412575218,8.41635023,163.41,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412575415,3.29,163.33,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412575717,3.29,163.33,163.28,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412575924,3.29,163.33,163.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754412576420,9.4147,163.3,163.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754412577215,3.29,163.3,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412577417,3.29,163.3,163.25,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1754412577926,3.29,163.3,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412578118,3.29,163.31,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412578318,6.1257,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412578527,3.29,163.38,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412578726,3.29,163.34,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412578921,18.3624,163.41,163.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754412578922,6.126,163.27,163.25,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754412579119,3.29,163.26,163.25,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754412580121,3.29,163.28,163.25,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754412580329,3.29,163.31,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412580517,3.29,163.35,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412580828,3.29,163.35,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412581221,6.1245,163.31,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754412581524,3.29,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412581718,3.29,163.31,163.29,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754412582329,3.29,163.35,163.29,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754412583428,3.29,163.27,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412583622,3.29,163.27,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412583927,9.4161,163.27,163.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754412585624,9.4172,163.24,163.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412586229,3.29,163.22,163.16,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412586525,3.29,163.2,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412586922,3.29,163.26,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412587321,3.29,163.26,163.2,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412587526,9.4182,163.21,163.2,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412587718,27.45416965,163.32,163.2,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412587918,6.1272,163.24,163.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412588518,6.1272,163.24,163.2,121.6882]
["bitfinex-derivatives","SOLF0:USTF0",1754412588725,3.29,163.26,163.2,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412588930,3.29,163.26,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412589132,3.29,163.3,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412589332,6.1262,163.27,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412589627,3.29,163.3,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412589824,6.1254,163.29,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412590020,6.1254,163.29,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412590222,3.29,163.34,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412590528,6.1257,163.28,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412591932,6.1252,163.29,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412592131,9.4152,163.29,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412592327,3.29,163.35,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412592529,13.30668672,163.42,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412592729,3.29,163.41,163.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412593034,3.29,163.41,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412593439,3.29,163.41,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412593440,6.122,163.38,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754412593738,3.29,163.41,163.34,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412593933,3.29,163.41,163.32,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1754412594536,6.1225,163.36,163.32,125.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754412594725,6.1225,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412594925,9.2725,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412596831,3.15,163.35,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412597130,3.15,163.34,163.32,127.17635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412597427,3.15,163.35,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412597626,3.15,163.41,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412597823,6.1227,163.36,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412598132,9.2727,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412598731,8.41635023,163.43,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412599035,3.15,163.42,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412599230,6.1225,163.36,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412599436,9.2725,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412599736,3.15,163.41,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412599932,3.15,163.4,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412600133,9.48177594,163.46,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412600331,3.15,163.38,163.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412600837,6.1239,163.33,163.3,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754412601031,12.2408,163.42,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412601032,20.65715023,163.42,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412601243,3.15,163.41,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412601531,6.1226,163.36,163.32,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412601836,6.1226,163.36,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412602035,6.123,163.35,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412602335,3.15,163.35,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412602531,3.15,163.35,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412602732,6.1227,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412602928,3.15,163.42,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412603133,3.15,163.42,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412603338,8.41635023,163.46,163.36,121.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754412603539,8.41635023,163.46,163.36,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754412603738,3.15,163.45,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412603941,3.15,163.42,163.36,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754412604437,9.2714,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412604738,8.41635023,163.46,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412605038,3.15,163.38,163.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412605339,3.15,163.38,163.33,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412605534,3.15,163.42,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412605741,3.15,163.44,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412606034,3.15,163.44,163.37,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412607332,6.1211,163.4,163.37,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412607532,6.1211,163.4,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412607727,6.1211,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412607934,6.1217,163.38,163.37,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412608133,9.2717,163.38,163.37,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412610237,3.15,163.38,163.3,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412610534,3.15,163.38,163.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412611034,9.2735,163.34,163.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412611237,9.2735,163.34,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412611439,8.41635023,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412611440,6.1231,163.35,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412611741,9.2731,163.35,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412612039,8.41635023,163.4,163.31,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412612340,3.15,163.39,163.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412612540,6.1235,163.34,163.31,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412612847,3.15,163.33,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412613041,8.41635023,163.4,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412613042,6.1251,163.29,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412613236,9.2751,163.29,163.27,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412613433,9.2751,163.29,163.27,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412613836,9.2751,163.29,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412614338,6.1255,163.28,163.27,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412614544,9.2755,163.28,163.27,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412615243,6.1261,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754412615541,3.15,163.27,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412615736,3.15,163.26,163.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412615935,3.15,163.26,163.24,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1754412616236,9.2766,163.25,163.24,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412617132,3.15,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412617735,8.41635023,163.28,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412618040,3.15,163.22,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412618736,9.278,163.22,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412618938,3.15,163.27,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412619131,3.15,163.27,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412619740,3.15,163.3,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412620140,3.15,163.3,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412620641,9.2758,163.28,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412620840,3.15,163.3,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412621041,6.1253,163.29,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754412621243,6.1253,163.29,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412621436,3.15,163.28,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412621931,8.41635023,163.33,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412622136,3.15,163.32,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412623139,8.41635023,163.33,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412623440,3.15,163.31,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754412623844,9.2745,163.31,163.27,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754412624146,3.15,163.3,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412624339,6.1258,163.28,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412624647,3.26,163.29,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412624842,3.26,163.29,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412625040,9.3855,163.28,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412625248,3.26,163.28,163.26,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412625749,8.41635023,163.33,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412625750,9.3859,163.27,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412625947,3.26,163.29,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412626243,12.2458,163.35,163.22,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412626244,3.26,163.24,163.22,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412626443,12.2458,163.35,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412626444,8.41635023,163.29,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412626642,3.26,163.27,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412626944,3.26,163.26,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412627143,8.41635023,163.29,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412627144,9.3858,163.28,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412627346,8.41635023,163.29,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412627544,3.26,163.28,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412627944,3.26,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412628144,3.26,163.28,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412628344,6.1259,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412628744,9.3859,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412629244,6.1256,163.28,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412629445,6.1256,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412629647,3.26,163.31,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412629849,3.26,163.31,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412631340,3.26,163.28,163.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412631547,3.26,163.25,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412631942,6.1279,163.22,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412632251,3.26,163.25,163.18,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412633151,3.26,163.2,163.18,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412633337,3.26,163.2,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412633543,8.41635023,163.26,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412633743,3.26,163.23,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412633949,3.26,163.25,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412634147,6.1278,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412634350,6.1278,163.22,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754412634544,6.1278,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412635246,6.1271,163.24,163.18,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412635460,3.26,163.26,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412635751,6.1272,163.24,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754412635955,6.1272,163.24,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412636146,3.26,163.25,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412636341,9.388,163.22,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412636548,3.26,163.23,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412637248,3.26,163.27,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412637752,6.1274,163.23,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412637953,3.26,163.26,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412638255,3.26,163.29,163.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754412638450,3.26,163.31,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412638650,3.26,163.31,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412638951,6.1252,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412641845,6.1249,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412642457,9.3849,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412642952,6.1245,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412643160,6.1245,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412643455,3.26,163.33,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412643655,3.26,163.33,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412643851,6.78961942,163.37,163.29,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412644049,3.26,163.34,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412644451,9.3832,163.34,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412646264,3.26,163.4,163.29,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412646461,3.26,163.4,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412646763,6.1242,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412646962,9.3842,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412647260,3.26,163.31,163.29,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412647460,3.26,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412647659,9.3844,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412648052,6.1255,163.28,163.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412648256,9.3855,163.28,163.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754412648451,9.3855,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412648656,3.26,163.31,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412649059,6.1251,163.3,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412649564,3.26,163.33,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412649763,9.3847,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412650159,3.26,163.36,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412650360,3.26,163.36,163.26,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1754412650558,3.26,163.36,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412650763,6.1247,163.3,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412650960,6.1247,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412651467,9.3851,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412651854,3.26,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412652165,3.26,163.36,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412654260,3.26,163.31,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754412654461,3.44,163.32,163.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412654763,3.44,163.36,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412655162,6.1249,163.3,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412655363,8.41635023,163.34,163.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412655567,3.44,163.33,163.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412655757,3.44,163.28,163.26,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754412655953,3.44,163.27,163.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412656359,9.5659,163.27,163.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412657564,6.1271,163.24,163.2,5.12439923]
["bitfinex-derivatives","SOLF0:USTF0",1754412657757,3.44,163.27,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412658359,6.1277,163.22,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412659271,9.5677,163.22,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412659570,8.41635023,163.28,163.21,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412659571,6.1275,163.23,163.21,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412659771,9.5675,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412660068,9.5676,163.23,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412660265,8.41635023,163.28,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412660460,3.44,163.22,163.21,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412660667,8.41635023,163.28,163.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412660865,3.44,163.21,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412661063,8.41635023,163.19,163.12,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412661368,3.44,163.18,163.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412661671,3.44,163.18,163.12,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412662063,6.1308,163.14,163.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412662260,8.41635023,163.19,163.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754412662467,3.44,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412662668,9.5696,163.17,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412663171,3.44,163.19,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412663368,3.44,163.19,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412663771,3.44,163.21,163.16,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754412664362,3.44,163.21,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412665069,3.44,163.21,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412665375,3.44,163.24,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412665569,9.5672,163.24,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412665771,6.1272,163.24,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412665966,3.44,163.26,163.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412666171,8.41635023,163.3,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412666368,3.44,163.27,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412666565,8.41635023,163.3,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412666765,3.44,163.26,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412667171,9.5662,163.26,163.22,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754412667371,9.5662,163.26,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412667676,9.5662,163.26,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412667876,6.1266,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412668370,3.44,163.26,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412668564,3.44,163.28,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412668774,3.44,163.27,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412668974,3.44,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412669171,8.41635023,163.3,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412669172,8.41635023,163.33,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412669381,6.78961942,163.36,163.26,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754412669382,3.44,163.35,163.26,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1754412669572,3.44,163.35,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412669767,6.1254,163.29,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412669969,6.1254,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412670178,3.44,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412670379,6.1245,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412670680,115.44,163.39,163.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754412670875,115.44,163.39,163.2,13.54074946]
["bitfinex-derivatives","SOLF0:USTF0",1754412670876,6.1233,163.34,163.3,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412671080,6.1233,163.34,163.31,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1754412671282,6.1233,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412671481,6.123,163.35,163.31,121.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754412671682,3.44,163.37,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412671983,3.44,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412672184,3.44,163.41,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412672482,6.1216,163.39,163.35,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754412672681,6.1216,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412672876,8.41635023,163.45,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412673084,3.44,163.39,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412673272,6.122,163.38,163.34,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412673479,3.44,163.41,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412673681,6.1219,163.38,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412673879,6.1219,163.38,163.33,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412674071,6.1219,163.38,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412674276,8.41635023,163.45,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412674277,3.44,163.41,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412674474,3.44,163.41,163.36,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412674675,3.44,163.41,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412675082,3.44,163.46,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412675484,3.44,163.45,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412676190,9.5612,163.4,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412676991,6.1214,163.39,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412678687,6.1211,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412678991,9.5611,163.4,163.36,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412679291,9.5611,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412680094,3.44,163.4,163.37,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754412680295,9.5607,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412680593,9.5607,163.41,163.37,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754412680790,9.5607,163.41,163.36,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412680791,3.44,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412681095,3.44,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412681695,3.44,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412682088,3.44,163.42,163.36,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412682288,3.44,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412682493,9.56,163.43,163.4,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754412682685,9.56,163.43,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412682686,3.44,163.43,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412682888,3.44,163.43,163.37,234.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412683101,3.44,163.43,163.39,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412683299,3.44,163.43,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412683897,3.44,163.43,163.4,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754412684197,6.1197,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412684402,3.44,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412684797,3.44,163.43,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412685004,3.44,163.4,163.39,234.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412685201,3.44,163.42,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412685505,3.44,163.42,163.38,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412685506,3.44,163.44,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412685900,3.44,163.44,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412686101,3.44,163.49,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412686604,8.41635023,163.5,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412686800,8.41635023,163.47,163.39,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412687004,3.44,163.4,163.39,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412687306,8.41635023,163.47,163.37,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412687505,8.41635023,163.47,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412687808,3.44,163.46,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412688506,3.44,163.46,163.37,349.49]
["bitfinex-derivatives","SOLF0:USTF0",1754412688706,3.44,163.46,163.37,346.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412689010,3.44,163.43,163.38,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754412689209,3.44,163.43,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412689406,9.5599,163.43,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412689601,3.44,163.46,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412690004,3.44,163.46,163.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412690816,3.44,163.46,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412691308,3.44,163.46,163.42,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754412691516,3.44,163.45,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412691702,3.44,163.45,163.39,239.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412691902,8.41635023,163.53,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412692106,3.44,163.48,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412692510,3.44,163.48,163.46,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754412692714,8.41635023,163.53,163.43,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412692913,6.1171,163.51,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412693218,3.44,163.5,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412693516,9.5572,163.5,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754412693813,3.44,163.49,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754412694513,8.41635023,163.53,163.42,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412694704,3.44,163.49,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412695111,3.44,163.46,163.43,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754412695314,3.44,163.49,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412695706,6.1181,163.48,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412695911,3.44,163.47,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412696413,3.44,163.5,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412696614,3.44,163.5,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412697015,3.44,163.48,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412697610,3.44,163.48,163.4,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412697611,3.44,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412697813,3.44,163.47,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412698013,3.44,163.47,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754412698319,3.44,163.5,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412698515,3.44,163.5,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754412698717,3.44,163.5,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412699116,3.44,163.5,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754412699320,3.44,163.48,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412699517,3.44,163.48,163.45,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754412700018,3.44,163.5,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754412700212,3.44,163.47,163.4,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754412700621,3.44,163.51,163.42,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412700819,3.44,163.51,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412701020,9.5572,163.51,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412701324,3.44,163.5,163.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412701619,6.1169,163.51,163.48,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754412701822,3.44,163.53,163.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412702912,3.44,163.54,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412703113,3.44,163.56,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412703315,3.44,163.59,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412703620,3.44,163.59,163.48,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412703813,1.06438293,163.62,163.48,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412703814,6.1168,163.52,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754412704018,3.44,163.5,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412704219,8.41635023,163.56,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412704516,8.41635023,163.56,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412704721,3.44,163.51,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412705123,3.44,163.51,163.49,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754412705316,3.44,163.51,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754412705620,3.44,163.51,163.5,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754412705822,6.1163,163.53,163.5,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1754412706022,9.5563,163.53,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412706412,3.44,163.53,163.51,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754412706619,8.41635023,163.59,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412706620,3.44,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412707019,3.44,163.52,163.48,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412707221,3.44,163.58,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412707826,3.44,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412708019,3.44,163.58,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412708225,6.1142,163.58,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754412708418,9.5542,163.58,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412708619,3.44,163.57,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412709325,3.44,163.57,163.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412709523,9.5549,163.57,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412709921,3.44,163.62,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412710121,8.41635023,163.63,163.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412710326,3.44,163.59,163.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412710527,6.116,163.54,163.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412710829,3.44,163.53,163.52,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412711231,6.1155,163.55,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412711432,3.44,163.55,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412711626,3.44,163.54,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412712132,3.44,163.56,163.52,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754412712328,9.5549,163.57,163.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412713526,9.5553,163.56,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412713731,8.41635023,163.6,163.5,11.62635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412713928,3.44,163.59,163.5,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754412714230,3.44,163.59,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412714731,6.116,163.54,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412715032,6.116,163.54,163.5,123.51635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412715033,3.36,163.54,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412715830,8.41635023,163.6,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412716032,3.36,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412716433,9.4749,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412716735,3.36,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412717031,9.4748,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412717228,3.36,163.57,163.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412717430,3.36,163.57,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412717734,3.36,163.59,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412717934,3.36,163.59,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754412718135,9.4742,163.59,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412718429,9.4742,163.59,163.53,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412718632,9.4742,163.59,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412719836,3.36,163.58,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412720035,3.36,163.59,163.53,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412720335,3.36,163.63,163.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412720835,3.36,163.63,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412721235,6.1137,163.6,163.53,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412721437,3.36,163.65,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412721842,3.36,163.65,163.58,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754412722136,3.36,163.65,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412722339,3.36,163.65,163.57,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754412722534,3.36,163.65,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412722732,3.36,163.63,163.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412723242,3.36,163.72,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412723638,6.1115,163.66,163.63,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1754412723837,3.36,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412724032,3.36,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412724240,115.04,163.78,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412724547,3.36,163.72,163.68,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412724835,9.4691,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412725144,3.36,163.78,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412725538,3.36,163.78,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412725746,3.36,163.83,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412725944,9.467,163.78,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412726243,3.36,163.84,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412726437,3.36,163.84,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412726735,8.41635023,163.82,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412726928,6.1081,163.75,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412727238,3.36,163.81,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412727543,6.1072,163.77,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412727845,3.36,163.79,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412728046,3.36,163.79,163.74,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412728246,3.36,163.84,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412728545,6.1075,163.76,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412728840,3.36,163.81,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412729037,9.4667,163.79,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412729238,124.51918905,163.85,163.74,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412729439,3.36,163.84,163.74,11.56635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412729639,3.36,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412729840,3.36,163.84,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412730132,124.51918905,163.85,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412730447,3.36,163.81,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412730742,8.41635023,163.82,163.71,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412730948,8.41635023,163.82,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412731138,3.36,163.78,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412731337,3.36,163.78,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412731738,6.1094,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412731935,8.41635023,163.76,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412732140,8.41635023,163.72,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412732346,6.1113,163.66,163.6,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412732643,3.36,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412732846,3.36,163.77,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412733047,3.36,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412733844,6.1108,163.68,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412734044,3.36,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412734246,3.36,163.75,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412734438,3.36,163.75,163.65,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412734644,3.36,163.75,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412735343,8.41635023,163.8,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412735549,3.36,163.79,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412736248,8.41635023,163.77,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412736446,3.36,163.76,163.66,123.33635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412736649,6.1097,163.71,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412736846,3.36,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412737244,9.4687,163.73,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412737445,9.4687,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412737752,3.36,163.74,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412737952,3.36,163.74,163.69,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412738348,3.36,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412738551,3.36,163.72,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412738847,3.36,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412739251,3.36,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412739553,3.36,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412740056,3.36,163.7,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412740245,3.36,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412740446,3.36,163.7,163.66,123.33635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412740648,3.36,163.76,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412741453,8.41635023,163.77,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412741650,3.36,163.73,163.66,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412742254,3.36,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412742554,3.36,163.72,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412742757,12.212,163.81,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412742758,3.36,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412742949,3.36,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412743255,9.4683,163.74,163.7,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754412743449,3.36,163.74,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412743646,3.36,163.79,163.71,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754412743847,3.36,163.79,163.72,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412744059,3.36,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754412744355,9.4666,163.79,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412744561,3.36,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412744859,8.41635023,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412745059,3.29,163.85,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412745451,6.1059,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412745763,3.29,163.85,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412745952,6.1056,163.82,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754412746152,3.29,163.85,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754412746655,8.41635023,163.86,163.75,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412746855,3.29,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412748056,3.29,163.85,163.75,11.65635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412748262,3.29,163.82,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412748654,9.3974,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412749660,9.3975,163.76,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412749861,8.41635023,163.83,163.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412749862,3.29,163.75,163.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412750162,9.3981,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412750354,3.29,163.76,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412750665,3.29,163.82,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412751061,3.29,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412751266,3.29,163.79,163.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412752164,3.29,163.79,163.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754412752962,6.1081,163.75,163.72,124.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754412753164,9.3981,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412753562,3.29,163.79,163.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754412754570,9.3981,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412754776,3.29,163.78,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412755078,3.29,163.8,163.73,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412755267,3.29,163.8,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412755470,3.29,163.84,163.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412755771,6.1057,163.81,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754412756065,3.29,163.83,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412756262,8.41635023,163.87,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754412756467,3.29,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412756969,3.29,163.86,163.75,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754412757160,3.29,163.86,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412757360,3.29,163.86,163.75,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754412757361,6.1051,163.83,163.8,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754412757561,3.29,163.86,163.77,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412757862,3.29,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412758064,6.1053,163.82,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754412758272,6.1053,163.82,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412758470,3.29,163.84,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412758771,3.29,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412759166,3.29,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412759473,6.1058,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412759474,9.3958,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412759662,3.29,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412759863,3.29,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412760259,6.1049,163.84,163.8,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1754412760570,3.29,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412760966,6.1046,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412761169,6.1046,163.84,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412761569,6.1049,163.83,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412761769,3.29,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412762165,6.1048,163.84,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754412762362,3.29,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412762563,9.3947,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412762768,3.29,163.84,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412763271,8.41635023,163.9,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412763272,6.1042,163.85,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412763474,3.29,163.85,163.83,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754412763667,3.29,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412764075,3.29,163.85,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412764666,9.3944,163.85,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412764865,3.29,163.85,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765064,8.41635023,163.9,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765264,8.41635023,163.9,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765265,6.1042,163.85,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765460,3.29,163.89,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765759,6.1065,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412765962,9.3965,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412766166,3.29,163.79,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412766376,3.29,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412766861,6.1061,163.8,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412767061,9.3958,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412767266,6.1058,163.81,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412767465,3.29,163.8,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412767666,6.1058,163.81,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754412767874,9.3958,163.81,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412768175,3.29,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412768675,8.41635023,163.87,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412768971,3.29,163.86,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754412769179,6.1059,163.81,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754412769479,3.29,163.8,163.78,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1754412769774,3.29,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412770369,3.29,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412770771,3.29,163.78,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412770977,3.29,163.77,163.75,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754412771278,3.29,163.78,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412771470,3.29,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412771669,6.1065,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412771872,3.29,163.79,163.75,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412772075,3.29,163.76,163.75,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412772475,3.29,163.78,163.75,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754412772670,3.29,163.77,163.75,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754412773080,3.29,163.77,163.76,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754412773276,6.1068,163.78,163.76,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754412773469,6.1065,163.79,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754412773673,6.1065,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412773873,9.3965,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412774175,3.29,163.78,163.76,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754412774374,3.16,163.77,163.74,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412774573,3.16,163.8,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412774876,6.1081,163.75,163.72,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754412775080,3.16,163.74,163.72,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754412775476,3.16,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412775670,3.16,163.71,163.7,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412775874,8.41635023,163.76,163.7,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412776183,3.16,163.72,163.7,528.46]
["bitfinex-derivatives","SOLF0:USTF0",1754412776376,3.16,163.72,163.7,525.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412776581,3.16,163.74,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412776783,3.16,163.75,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412777078,6.1085,163.74,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412777285,3.16,163.73,163.7,416.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754412777588,3.16,163.73,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412777774,3.16,163.73,163.71,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754412778175,3.16,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412778369,9.2688,163.73,163.7,416.6497]
["bitfinex-derivatives","SOLF0:USTF0",1754412778573,3.16,163.71,163.7,413.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412779481,6.109,163.73,163.7,413.7]
["bitfinex-derivatives","SOLF0:USTF0",1754412779482,3.16,163.75,163.7,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412779683,3.16,163.73,163.71,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754412780183,3.16,163.72,163.7,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412780385,3.16,163.72,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412780583,3.16,163.72,163.66,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412780776,8.41635023,163.76,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412780975,3.16,163.75,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412781176,6.1096,163.71,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412781377,3.16,163.75,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412781787,6.1093,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412781979,3.16,163.71,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412782288,3.16,163.65,163.63,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754412782588,3.16,163.64,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412782881,3.16,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412783083,3.16,163.65,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412783383,3.16,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412784777,8.41635023,163.7,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412784983,3.16,163.68,163.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412785478,9.2705,163.68,163.64,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754412785680,9.2705,163.68,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412786688,3.16,163.69,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412787279,3.16,163.66,163.63,120.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754412787481,3.16,163.65,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412789279,3.16,163.64,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412789478,8.41635023,163.7,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412789685,3.16,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412790586,6.111,163.67,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412790780,9.271,163.67,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412790985,3.16,163.67,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412791180,3.16,163.67,163.64,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754412791381,3.16,163.66,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412791683,3.16,163.72,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412791886,9.2715,163.66,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412792186,3.16,163.66,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412792483,9.271,163.67,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754412792684,3.16,163.67,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412792883,6.1113,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412793084,9.2713,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412793582,3.16,163.66,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412793789,8.41635023,163.71,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412794081,3.16,163.7,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412794287,9.2718,163.65,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412794683,3.16,163.64,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412794991,9.272,163.64,163.63,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412795188,9.272,163.64,163.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412795581,8.41635023,163.68,163.59,413.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412795785,3.16,163.67,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412796184,9.2731,163.61,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412796489,9.2731,163.61,163.6,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412797179,3.16,163.61,163.6,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412797485,3.16,163.67,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412797695,6.112,163.64,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412797981,8.41635023,163.68,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412798184,3.16,163.67,163.6,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412798386,6.1127,163.63,163.6,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412798586,3.16,163.67,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412798989,9.2731,163.61,163.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754412800098,3.16,163.61,163.6,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1754412800287,3.16,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412800484,9.2728,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412800685,3.16,163.65,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412800885,6.112,163.64,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412801789,9.272,163.64,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412801993,6.1118,163.65,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412802184,9.2718,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412802583,9.2718,163.65,163.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412802990,3.16,163.65,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412803290,9.2714,163.66,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412803993,3.16,163.64,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412804193,3.16,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754412805496,8.41635023,163.72,163.61,8.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412805695,8.41635023,163.72,163.61,239.41635023]
["bitfinex-derivatives","SOLF0:USTF0",1754412805894,3.11,163.71,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754412806090,3.11,163.71,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412806992,3.11,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412807384,6.1115,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412807600,9.2215,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412807789,6.1117,163.65,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754412807991,9.2217,163.65,163.62,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754412808197,9.2217,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412808495,3.11,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412809188,9.2216,163.65,163.64,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412810092,6.1114,163.66,163.64,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412810391,9.2214,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412810587,6.1107,163.68,163.65,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754412810898,6.1107,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412810899,9.2207,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412811297,3.11,163.68,163.64,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412811596,3.11,163.68,163.64,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412812000,5.22782737,163.71,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412812001,3.11,163.65,163.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412812193,3.11,163.65,163.61,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1754412812498,3.11,163.65,163.61,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754412812701,12.2195,163.71,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412812702,3.11,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412812902,3.11,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412813101,6.1107,163.68,163.64,5.22782737]
["bitfinex-derivatives","SOLF0:USTF0",1754412813296,3.11,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412813496,3.11,163.74,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412813694,6.1107,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412813902,9.2207,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412814190,9.2197,163.71,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412814399,3.11,163.71,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412814598,3.11,163.73,163.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754412814801,3.11,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412815304,6.1091,163.72,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412815499,3.11,163.78,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412817105,6.1085,163.74,163.71,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1754412817398,12.2128,163.8,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412817700,3.11,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412818196,9.2189,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412818397,12.2128,163.8,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412818597,3.11,163.79,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412818907,437.05310277,163.85,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412819105,3.11,163.79,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412819604,3.11,163.79,163.75,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754412819902,3.11,163.79,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412820104,6.1069,163.78,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412820301,3.11,163.84,163.73,123.11950277]
["bitfinex-derivatives","SOLF0:USTF0",1754412820493,6.1057,163.81,163.75,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754412820697,3.11,163.84,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412821105,6.1063,163.8,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754412821307,9.2163,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412821699,9.2163,163.8,163.73,354.11950277]
["bitfinex-derivatives","SOLF0:USTF0",1754412821907,9.2163,163.8,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412822503,6.1064,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412822717,3.11,163.79,163.73,354.11950277]
["bitfinex-derivatives","SOLF0:USTF0",1754412822917,6.1073,163.77,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412823119,9.2173,163.77,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412823718,3.11,163.77,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412824017,1.062417,163.93,163.73,348.93]
["bitfinex-derivatives","SOLF0:USTF0",1754412824018,3.11,163.74,163.73,348.93]
["bitfinex-derivatives","SOLF0:USTF0",1754412824319,3.11,163.74,163.73,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754412825315,3.11,163.74,163.73,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412825525,3.11,163.74,163.73,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754412825823,9.218,163.75,163.73,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1754412827314,9.2183,163.74,163.73,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754412830016,3.11,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412830223,3.11,163.75,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412830419,3.11,163.75,163.69,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412830616,3.11,163.75,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412830815,3.11,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412831417,8.35950277,163.76,163.69,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754412831418,3.11,163.73,163.69,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1754412831620,3.11,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412832121,9.2189,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412832325,3.11,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412833017,8.35950277,163.76,163.71,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754412833215,3.11,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412833721,9.2184,163.74,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754412833928,3.11,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412834729,3.14,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412837821,3.14,163.77,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412838024,5.22460352,163.82,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412838222,3.14,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412838730,9.2474,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412838926,5.22460352,163.84,163.75,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412839222,3.14,163.77,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412839429,3.14,163.79,163.74,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412839726,3.14,163.79,163.7,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412839727,3.14,163.77,163.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412840025,6.1085,163.74,163.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412840230,3.14,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412840530,3.14,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412840828,3.14,163.74,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412841035,3.14,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412841631,9.2486,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412841930,3.14,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412842122,6.1086,163.73,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412842324,9.2486,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412843424,9.2486,163.73,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412843832,3.14,163.73,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412844133,3.14,163.77,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412844428,6.109,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412844627,9.249,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412844828,6.109,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412845028,9.249,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412845431,9.2494,163.71,163.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412846833,3.14,163.71,163.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412847137,3.14,163.72,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412847337,5.22460352,163.76,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412847338,3.14,163.71,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412847729,9.2494,163.71,163.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412848134,9.2494,163.71,163.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412848936,3.14,163.69,163.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412849234,9.2501,163.69,163.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412849436,3.14,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412849636,3.14,163.73,163.68,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754412849839,3.14,163.73,163.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412850039,9.2499,163.7,163.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412850226,3.14,163.73,163.68,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412850425,6.1098,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412850825,3.14,163.76,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412851031,3.14,163.76,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412851231,3.14,163.78,163.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412851738,3.14,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412852138,3.14,163.79,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412852448,3.14,163.82,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412852647,6.1059,163.81,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412852941,9.2459,163.81,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412853144,6.106,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412853336,9.246,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412853537,3.14,163.8,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412853739,3.14,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412854445,9.2457,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412854648,3.14,163.8,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412854839,6.1058,163.81,163.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412855240,9.2458,163.81,163.77,125.95150352]
["bitfinex-derivatives","SOLF0:USTF0",1754412855442,9.2458,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412857044,3.14,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412858245,9.2457,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412858546,6.1057,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412858845,9.2453,163.82,163.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412859646,6.1057,163.81,163.78,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754412859846,9.2457,163.81,163.78,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754412860045,9.2457,163.81,163.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412860246,3.14,163.78,163.77,119.84460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412860453,3.14,163.76,163.75,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412860751,9.2475,163.76,163.75,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754412860935,9.2475,163.76,163.75,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412861646,9.2475,163.76,163.66,230.461771]
["bitfinex-derivatives","SOLF0:USTF0",1754412861647,3.14,163.74,163.71,8.60460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412861842,3.14,163.77,163.71,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412862240,6.1085,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412862643,6.1085,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412862845,6.1081,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412863046,3.14,163.78,163.73,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412863242,5.22460352,163.83,163.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412863546,5.22460352,163.83,163.75,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412863749,3.14,163.82,163.75,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1754412863946,3.14,163.82,163.75,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412864251,3.14,163.82,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412864453,6.107,163.78,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412864653,3.22,163.82,163.75,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412864855,3.22,163.82,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412865050,9.3268,163.78,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412865249,3.22,163.82,163.75,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412865551,6.1083,163.74,163.73,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412865753,3.22,163.75,163.73,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412866753,9.328,163.75,163.73,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1754412867147,3.22,163.79,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412867454,3.22,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412867651,3.22,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412867956,3.22,163.8,163.74,236.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412868159,3.22,163.82,163.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412868348,3.22,163.8,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412868550,5.22460352,163.85,163.77,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412868757,3.22,163.84,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412871451,6.1057,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412871651,9.3257,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412872251,3.22,163.81,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412872451,3.22,163.84,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412872649,3.22,163.88,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412872853,3.22,163.88,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412873052,3.22,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412873252,3.22,163.88,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412873452,6.1034,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412873753,3.22,163.89,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412874050,3.22,163.92,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412874358,3.22,163.9,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412875459,9.3241,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412875650,3.22,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412876558,9.3242,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412877660,6.1042,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412877861,6.1049,163.83,163.82,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1754412878163,6.1049,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412878860,9.3249,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412879259,6.1053,163.82,163.8,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754412879453,3.22,163.86,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412880548,6.1051,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412881355,5.22460352,163.89,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412881563,3.22,163.87,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412881755,3.22,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412882264,6.1042,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412883057,9.3242,163.85,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412883258,6.1049,163.84,163.81,11.33000352]
["bitfinex-derivatives","SOLF0:USTF0",1754412883462,6.1049,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412883760,12.2017,163.94,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412883761,6.1041,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412883955,6.1041,163.86,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412884154,3.22,163.88,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412884558,9.3237,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412884957,5.22460352,163.91,163.84,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754412885170,6.1042,163.85,163.84,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754412885962,3.22,163.88,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412886157,3.22,163.88,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412886362,3.22,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412886855,9.3237,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412887052,3.22,163.9,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412887269,9.3229,163.89,163.85,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412887562,3.22,163.9,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412887961,9.3225,163.9,163.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412888263,3.22,163.94,163.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412888564,3.22,163.96,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412889765,6.1013,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412889959,6.1013,163.93,163.89,11.32690352]
["bitfinex-derivatives","SOLF0:USTF0",1754412889960,9.3213,163.93,163.89,11.32690352]
["bitfinex-derivatives","SOLF0:USTF0",1754412890158,9.3213,163.93,163.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412890359,6.1016,163.92,163.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412890659,3.22,163.95,163.91,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412890861,6.0998,163.97,163.93,11.32550352]
["bitfinex-derivatives","SOLF0:USTF0",1754412891065,9.3198,163.97,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412891360,6.0998,163.97,163.94,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754412891663,3.22,164.0,163.93,8.57460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412891863,3.22,164.0,163.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412893064,6.1004,163.95,163.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412893260,3.22,163.97,163.94,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754412893461,3.22,163.97,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412893765,9.3202,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412893964,6.1002,163.96,163.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412894167,9.3202,163.96,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412894360,3.22,164.02,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754412895271,18.98141942,164.08,163.94,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412895272,3.41,164.05,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412895964,6.099,163.99,163.97,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412896164,3.41,164.03,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412896471,6.0992,163.99,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412896865,9.5092,163.99,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412897061,3.41,164.04,163.95,122.82460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412897662,3.41,164.0,163.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412897858,3.41,164.0,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412899973,6.1003,163.96,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412900375,5.22460352,164.01,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412900564,3.41,164.0,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412900764,9.5104,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412900964,5.22460352,164.01,163.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412901274,9.5112,163.93,163.92,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412901476,3.41,163.93,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412901667,3.41,163.93,163.86,413.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412901668,8.63460352,163.93,163.86,413.38]
["bitfinex-derivatives","SOLF0:USTF0",1754412901868,3.41,163.92,163.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412902170,3.41,163.92,163.87,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412902368,5.22460352,163.93,163.87,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412902369,6.1031,163.88,163.87,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412902575,9.5131,163.88,163.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412902778,3.41,163.87,163.85,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754412903168,3.41,163.87,163.85,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412903377,3.41,163.89,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412903572,3.41,163.88,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412903771,3.41,163.87,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412903976,9.5134,163.87,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412904775,5.22460352,163.91,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412904975,3.41,163.9,163.85,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412905171,3.41,163.91,163.86,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412905375,3.41,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412905577,5.22460352,163.93,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412905877,3.41,163.88,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412906178,3.41,163.85,163.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412906484,3.41,163.87,163.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412906682,6.1039,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412907278,3.41,163.88,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412908181,9.5149,163.83,163.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412908382,8.63460352,163.83,163.75,5.22460352]
["bitfinex-derivatives","SOLF0:USTF0",1754412908677,6.1065,163.79,163.76,120.4075]
["bitfinex-derivatives","SOLF0:USTF0",1754412909087,9.5165,163.79,163.76,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412909380,5.22460352,163.81,163.75,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412909581,3.41,163.8,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412909783,5.22460352,163.81,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412909980,3.41,163.8,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412910677,9.5161,163.8,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412910882,8.35323158,163.84,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412911082,9.5155,163.82,163.76,8.35323158]
["bitfinex-derivatives","SOLF0:USTF0",1754412911282,3.41,163.82,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412911487,3.41,163.81,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412911690,3.41,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412913479,3.41,163.84,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412913789,3.41,163.83,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412913982,3.41,163.83,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412913983,6.1052,163.83,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412914183,3.41,163.86,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412914891,3.41,163.86,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412916089,9.5155,163.82,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412916284,3.41,163.82,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412916502,8.35323158,163.87,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412916503,3.41,163.84,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412916806,3.41,163.84,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412917302,6.105,163.83,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412917493,6.105,163.83,163.79,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754412917699,6.105,163.83,163.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412917894,3.41,163.86,163.79,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754412918204,3.41,163.89,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412920207,3.41,163.89,163.8,125.91323158]
["bitfinex-derivatives","SOLF0:USTF0",1754412920401,12.2019,163.94,163.8,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412920402,8.35323158,163.87,163.8,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412920608,6.1057,163.81,163.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412920907,9.5157,163.81,163.8,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412921102,6.1064,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412921305,3.41,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412921699,9.5164,163.79,163.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412923203,9.5164,163.79,163.75,120.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754412923504,12.2049,163.9,163.75,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412923505,3.41,163.77,163.75,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754412924108,9.5175,163.76,163.75,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412924307,3.41,163.75,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412924606,9.4183,163.74,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754412925303,3.31,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412925713,6.108,163.75,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412925918,6.1083,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412926109,3.31,163.77,163.71,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412926612,6.109,163.73,163.71,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412926909,3.31,163.77,163.71,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412927106,6.1088,163.73,163.71,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412927318,3.31,163.77,163.71,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412927707,9.4185,163.74,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412928514,6.1085,163.74,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412928709,9.418,163.75,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412928912,8.35323158,163.81,163.71,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412929113,6.107,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412929306,3.31,163.79,163.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754412929508,3.31,163.8,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412929711,9.417,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412930007,3.31,163.8,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412930318,3.31,163.83,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412930519,3.31,163.83,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412930814,3.31,163.83,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412931215,6.1059,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412931415,3.31,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412931911,3.31,163.86,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412932513,9.4153,163.83,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412932909,6.1053,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412933410,8.35323158,163.87,163.78,8.35323158]
["bitfinex-derivatives","SOLF0:USTF0",1754412933613,3.31,163.83,163.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412934017,3.31,163.77,163.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412934213,8.35323158,163.81,163.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412934417,3.31,163.79,163.76,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412934617,6.1066,163.79,163.76,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412934915,3.31,163.83,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412935315,6.1055,163.82,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754412935521,3.31,163.83,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412935921,3.31,163.86,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412936308,8.35323158,163.89,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412936516,3.31,163.88,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412936719,3.31,163.84,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412937021,5.21963644,163.87,163.78,5.21963644]
["bitfinex-derivatives","SOLF0:USTF0",1754412937211,3.31,163.88,163.8,5.21963644]
["bitfinex-derivatives","SOLF0:USTF0",1754412937417,3.31,163.88,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412937916,3.31,163.82,163.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412938616,3.31,163.85,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412939015,6.1049,163.83,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412939411,6.1049,163.83,163.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412939412,3.31,163.83,163.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412939716,9.4153,163.82,163.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412940821,6.106,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412941019,9.416,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412941320,5.21963644,163.9,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412941529,3.31,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412941728,3.31,163.8,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412942035,5.21963644,163.81,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412942228,3.31,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412942642,9.4172,163.77,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412942841,3.31,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412943536,3.31,163.78,163.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412943932,5.21963644,163.79,163.74,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754412944132,3.31,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412944336,3.31,163.77,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412944543,3.31,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412944738,3.31,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412944934,3.31,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412945236,9.417,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412945441,3.31,163.82,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412945636,8.35502123,163.83,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412945637,3.31,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412946142,8.35502123,163.83,163.75,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754412946143,6.1067,163.79,163.75,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754412946344,3.31,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412947246,6.1068,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412947444,9.4168,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412948338,9.4168,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412948543,9.4168,163.78,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412948544,6.1071,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412948746,3.31,163.82,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412949041,6.1077,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412949238,3.31,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412949546,6.1082,163.75,163.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412949744,9.4182,163.75,163.73,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754412950037,3.31,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412950246,3.31,163.73,163.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412950438,3.31,163.75,163.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412950747,6.1083,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754412951240,8.35502123,163.8,163.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412951241,9.4186,163.73,163.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412951935,9.4196,163.71,163.68,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754412952144,3.31,163.7,163.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754412952441,9.4198,163.7,163.69,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412952644,8.35502123,163.77,163.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754412952843,3.31,163.76,163.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754412953640,6.1098,163.7,163.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754412954642,3.13,163.76,163.69,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412955344,6.1098,163.7,163.69,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412955543,9.2398,163.7,163.69,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412959250,6.1113,163.66,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412959456,6.1113,163.66,163.61,8.35502123]
["bitfinex-derivatives","SOLF0:USTF0",1754412959457,3.13,163.7,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412959647,3.13,163.7,163.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412959851,9.2415,163.66,163.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412960753,3.13,163.71,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412960955,3.13,163.73,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412961154,3.13,163.72,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412961349,3.13,163.71,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412961651,9.2396,163.71,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412961854,3.13,163.71,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412962043,3.13,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412962246,9.24,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412962447,8.35502123,163.77,163.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412962654,3.13,163.76,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412962854,6.1098,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412963055,9.2398,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412964248,3.13,163.76,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412964855,6.1093,163.72,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412965060,3.13,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412965361,3.13,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412965662,3.13,163.74,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412965850,3.13,163.76,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412966049,3.13,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412966257,3.13,163.76,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754412966258,3.13,163.76,163.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412966453,3.13,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412966652,8.35733291,163.73,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412966855,3.13,163.72,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412967451,6.1105,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412967650,9.2405,163.68,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412968258,6.1109,163.67,163.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412968561,9.2409,163.67,163.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412971957,3.13,163.68,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412972157,3.13,163.68,163.62,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412972359,3.13,163.66,163.62,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412972866,6.1127,163.63,163.62,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412973059,9.2427,163.63,163.62,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412973259,9.2427,163.63,163.62,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412973456,6.1127,163.63,163.62,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412974062,3.13,163.7,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412974262,3.13,163.7,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412974563,5.22733291,163.73,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412974564,6.1096,163.71,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412974758,3.13,163.73,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412975159,9.24,163.7,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412975359,3.13,163.74,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412975567,3.13,163.74,163.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412975866,6.1099,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412976770,9.2404,163.69,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412976964,3.13,163.68,163.67,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412977566,6.1103,163.69,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412977758,3.13,163.76,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412978060,26.68348092,163.77,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412978061,6.1099,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412978266,3.13,163.76,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412978665,9.2402,163.69,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412978861,3.13,163.73,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412979063,3.13,163.73,163.65,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754412979370,6.1104,163.69,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412979566,3.13,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412979961,6.11,163.7,163.66,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754412980163,8.36158092,163.74,163.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412980472,3.13,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412980664,8.36158092,163.74,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412980972,3.13,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412981173,6.11,163.7,163.66,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1754412981369,6.11,163.7,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754412981573,3.13,163.73,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412982665,6.1101,163.7,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412982865,3.13,163.73,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412983367,6.11,163.7,163.66,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754412983567,6.11,163.7,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412983768,6.11,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412983971,3.13,163.72,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412984273,3.13,163.7,163.67,353.66158092]
["bitfinex-derivatives","SOLF0:USTF0",1754412984474,9.2398,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754412984972,3.19,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412985765,8.36158092,163.75,163.67,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412985969,3.19,163.73,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412986173,3.19,163.74,163.67,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412986367,3.19,163.74,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412987674,3.19,163.74,163.67,345.3]
["bitfinex-derivatives","SOLF0:USTF0",1754412988675,3.19,163.74,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412988875,6.1101,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412989076,9.3001,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412989479,6.1105,163.68,163.67,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412989676,9.3005,163.68,163.67,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754412989978,6.1115,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412990273,3.19,163.66,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412990681,6.1111,163.67,163.64,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754412990980,9.3011,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412992471,6.1111,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412993270,3.19,163.72,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412993585,3.19,163.72,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412994082,3.19,163.72,163.64,122.64158092]
["bitfinex-derivatives","SOLF0:USTF0",1754412994381,3.19,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412994882,9.299,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412995186,3.19,163.72,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412996077,3.19,163.74,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412996276,3.19,163.79,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412996479,15.15120034,163.83,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412996674,3.19,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412997084,3.19,163.85,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412997579,6.106,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412998176,6.1065,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412998378,9.2965,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412998680,6.1069,163.78,163.76,119.47972529]
["bitfinex-derivatives","SOLF0:USTF0",1754412998881,3.19,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412999080,3.19,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754412999284,12.00934471,163.87,163.78,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754412999474,3.19,163.86,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413000777,3.19,163.86,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413000977,3.19,163.86,163.8,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413001183,5.21972529,163.87,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413001391,3.19,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413002075,9.2943,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413002281,6.1043,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413002486,3.19,163.9,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413002688,6.1048,163.84,163.81,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413002881,3.19,163.86,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413003184,6.1045,163.84,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413003879,9.2945,163.84,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413004086,3.19,163.84,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413004280,3.19,163.9,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413004586,3.19,163.88,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413005488,3.19,163.86,163.8,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413005683,3.19,163.86,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413005885,9.295,163.83,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413006084,3.19,163.86,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413006289,3.19,163.86,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413006492,3.19,163.82,163.8,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413006783,5.21972529,163.87,163.8,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413006985,3.19,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413007186,3.19,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413007388,3.19,163.8,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413007586,9.2963,163.8,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413008090,6.1058,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413008295,9.2958,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413008490,9.2958,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413009189,3.19,163.84,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413010091,9.2967,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413010287,3.19,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413010495,3.19,163.8,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754413010696,3.19,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413011192,9.2962,163.8,163.75,356.50752529]
["bitfinex-derivatives","SOLF0:USTF0",1754413011400,3.19,163.79,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413011786,9.2967,163.79,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413011989,3.19,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413012392,3.19,163.84,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413013199,9.2963,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413013397,3.19,163.8,163.76,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754413013597,3.19,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413013904,3.19,163.82,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413014187,12.2071,163.87,163.75,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413014188,3.19,163.8,163.75,348.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413014388,6.1065,163.79,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413014588,3.39,163.8,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413014789,3.39,163.8,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413015195,6.1065,163.79,163.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413015390,3.39,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413015897,9.4968,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413016096,3.39,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413016499,9.4972,163.77,163.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413016798,3.39,163.76,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413017597,3.39,163.8,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413017791,3.39,163.79,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413017991,3.39,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413018192,3.39,163.8,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413018591,5.21972529,163.81,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413018592,3.39,163.76,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413018795,3.39,163.8,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413019099,5.21972529,163.85,163.76,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413019292,3.39,163.84,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413019693,5.21972529,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413019998,3.39,163.79,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413021201,6.1062,163.8,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413021498,9.4962,163.8,163.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413021903,5.21972529,163.83,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413022093,3.39,163.8,163.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413022292,3.39,163.8,163.75,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413022588,12.2071,163.87,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413022898,3.39,163.8,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413023094,9.4964,163.79,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413023290,3.39,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413023494,3.39,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413023994,3.39,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413024498,9.4968,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413024898,9.4968,163.78,163.75,123.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754413025201,3.39,163.78,163.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413025696,3.39,163.78,163.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413025898,12.2098,163.84,163.71,234.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413025899,3.39,163.76,163.71,234.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413026098,6.109,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413026303,5.21972529,163.77,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413026491,5.21972529,163.77,163.64,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413026492,3.39,163.76,163.71,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413026688,6.109,163.72,163.71,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413026897,9.499,163.72,163.71,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413027094,3.39,163.72,163.71,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413027298,5.21972529,163.79,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413027498,3.39,163.78,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413027900,6.1082,163.75,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413028101,3.39,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413028601,9.4983,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413031205,6.1081,163.75,163.71,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413031404,3.39,163.78,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413032409,6.1083,163.75,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413032705,9.4983,163.75,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413033303,6.1084,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413033503,9.4984,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413034106,3.39,163.74,163.7,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413034400,6.1102,163.69,163.66,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413034593,3.39,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413035506,3.39,163.69,163.66,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413035708,3.39,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413035898,6.1104,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413036094,6.1104,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413036297,9.5004,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413036499,6.1107,163.68,163.66,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413036701,9.5007,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413037400,9.5009,163.67,163.66,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413037600,9.5009,163.67,163.66,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413038501,9.5009,163.67,163.66,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413040104,3.39,163.66,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413040297,3.39,163.66,163.62,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413040702,6.1123,163.64,163.62,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413041006,3.39,163.63,163.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413041504,9.5024,163.63,163.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413041703,3.39,163.63,163.62,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413041902,9.5024,163.63,163.62,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413042209,9.5024,163.63,163.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413042810,3.39,163.62,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413043017,3.39,163.62,163.58,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413043514,3.39,163.62,163.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413044198,3.39,163.62,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413044401,3.33,163.59,163.58,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413044908,3.33,163.62,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413045102,6.78961942,163.73,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413045103,3.33,163.63,163.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413045708,3.33,163.66,163.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413045911,3.33,163.66,163.61,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754413046208,3.33,163.63,163.61,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413046406,3.33,163.66,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413046610,3.33,163.65,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413046914,9.4415,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413047108,9.4415,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413047310,6.111,163.67,163.64,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754413047509,3.33,163.69,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413047810,410.48,163.76,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413048012,410.48,163.76,163.64,119.35972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413048013,3.33,163.74,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413048314,3.33,163.74,163.66,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413048315,6.11,163.7,163.68,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413048507,5.21972529,163.73,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413048508,3.33,163.72,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413048708,3.33,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413048911,9.4398,163.7,163.68,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754413049113,9.4398,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413050719,9.4395,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051018,9.4395,163.71,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051218,6.1101,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051424,5.21972529,163.75,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051618,119.33972529,163.8,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051619,3.33,163.74,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413051820,9.4385,163.74,163.7,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413052011,6.1085,163.74,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413052206,6.1085,163.74,163.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413052413,9.4379,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413052612,3.33,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413053020,9.4379,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413053914,3.33,163.78,163.72,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413054110,3.33,163.76,163.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413054314,12.2096,163.84,163.68,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413054315,6.1098,163.7,163.68,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413054517,3.33,163.74,163.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413054716,3.33,163.74,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413055021,9.4393,163.72,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413055219,3.33,163.75,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413055514,3.33,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413055713,5.21972529,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413055908,3.33,163.74,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413056118,3.33,163.73,163.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413056325,3.33,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413057024,3.33,163.76,163.72,119.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413057319,3.33,163.81,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413057621,3.33,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413058622,3.33,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413059018,6.107,163.78,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413059212,3.33,163.77,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413059413,5.21972529,163.81,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413059608,3.33,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413060617,3.33,163.8,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413061017,3.33,163.81,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413061620,3.33,163.82,163.79,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754413061917,6.1058,163.81,163.78,5.21972529]
["bitfinex-derivatives","SOLF0:USTF0",1754413062218,6.1058,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413062422,5.21972529,163.87,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413062726,5.21972529,163.83,163.77,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754413062927,3.33,163.78,163.77,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754413063818,3.33,163.78,163.77,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413064011,5.21972529,163.83,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413064216,3.33,163.82,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413064421,6.1074,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413064629,9.4374,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413064926,3.33,163.8,163.73,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413065316,5.21972529,163.79,163.73,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413065521,3.33,163.78,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413065718,3.33,163.78,163.72,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754413066328,6.1082,163.75,163.72,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754413066526,9.4382,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413066723,3.33,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413066921,9.4383,163.74,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413067115,3.33,163.73,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413067520,9.4381,163.75,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413067827,3.33,163.79,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413068617,8.35787851,163.8,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413068816,3.33,163.75,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413070116,9.4383,163.74,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413070322,3.33,163.73,163.72,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754413072332,6.1083,163.74,163.72,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754413072630,9.4383,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413074129,3.33,163.76,163.69,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754413074330,3.33,163.76,163.7,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413074532,3.33,163.76,163.7,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754413074735,3.33,163.76,163.7,123.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754413075224,6.1085,163.74,163.7,120.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754413075427,9.4685,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413075938,3.36,163.77,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413076227,3.36,163.79,163.73,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754413076433,6.1076,163.76,163.73,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754413076635,6.1076,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413077131,3.36,163.78,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413077337,3.36,163.83,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413078438,9.467,163.78,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413078642,3.36,163.8,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413078834,8.35787851,163.84,163.77,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754413079032,3.36,163.81,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413079433,3.36,163.81,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413079633,3.36,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413079929,3.36,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413080134,9.4661,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413080334,3.36,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413080536,3.36,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413080739,8.35787851,163.89,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413081039,3.36,163.88,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413081237,6.104,163.86,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413081437,3.36,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413081639,3.36,163.88,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413081939,3.36,163.9,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413082142,3.36,163.9,163.79,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413082143,3.36,163.89,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413082446,6.1039,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413082942,6.1039,163.86,163.83,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754413083140,6.1042,163.85,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413083347,3.36,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413083645,3.36,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413083844,3.36,163.87,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413084843,11.71787851,163.87,163.79,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413085042,3.36,163.86,163.79,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413085233,6.1055,163.82,163.79,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413085434,3.36,163.81,163.79,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413085639,9.4655,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413085845,6.1051,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413086048,9.4651,163.83,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413086343,3.36,163.8,163.78,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413086542,8.35787851,163.87,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413086743,3.36,163.86,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413088046,3.36,163.86,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413088643,6.1052,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413088846,3.36,163.87,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413089734,6.1055,163.82,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413089938,3.36,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413090343,8.35787851,163.88,163.78,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413090549,3.36,163.84,163.76,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413090945,6.1064,163.8,163.76,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413091248,3.36,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413092350,3.36,163.84,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413092846,8.35787851,163.85,163.76,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413093148,3.36,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413093653,3.36,163.85,163.79,8.35787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413093946,8.35787851,163.88,163.79,8.35787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413093947,9.4649,163.84,163.8,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754413094145,3.36,163.84,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413094648,3.36,163.87,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413094849,8.35787851,163.85,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413095047,6.1067,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413095248,9.4667,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413096058,8.35787851,163.82,163.76,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413096253,8.35787851,163.79,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413096551,10.18442914,163.86,163.66,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754413096552,3.36,163.75,163.66,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754413096944,3.36,163.68,163.66,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754413097340,6.1119,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413097540,3.36,163.68,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413097743,3.36,163.68,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413098051,6.111,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413098240,3.36,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413098548,3.36,163.65,163.63,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754413098753,8.35787851,163.7,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413099061,3.36,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413099244,8.35787851,163.67,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413099448,3.36,163.63,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413099755,3.36,163.58,163.56,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1754413101252,3.36,163.58,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413101848,8.35787851,163.64,163.56,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754413102054,3.36,163.61,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413102249,3.36,163.61,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413102456,3.36,163.61,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413102848,3.36,163.63,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754413103048,3.36,163.62,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413103253,3.36,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413103448,3.36,163.61,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413104151,14.46997851,163.64,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413104152,3.36,163.6,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413104457,6.1124,163.63,163.56,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754413104458,3.36,163.63,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413105153,3.36,163.63,163.57,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754413105853,3.18,163.6,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413106052,3.18,163.58,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413106656,3.18,163.62,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413106958,3.18,163.6,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413107455,3.18,163.61,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413107957,3.18,163.61,163.59,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754413108151,3.18,163.63,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413108355,3.18,163.62,163.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413108557,8.35787851,163.66,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413108759,3.18,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413109055,3.18,163.65,163.63,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754413109262,3.18,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413109759,3.18,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413110057,3.18,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413110457,3.18,163.63,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413111960,3.18,163.62,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413112255,3.18,163.62,163.6,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754413112846,3.18,163.62,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754413113054,3.18,163.62,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413113254,8.35787851,163.69,163.6,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754413113455,3.18,163.68,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413113957,3.18,163.67,163.65,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754413114860,6.1105,163.69,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413115061,113.94,163.73,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413115360,3.18,163.7,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413115760,3.18,163.7,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413116360,3.18,163.67,163.65,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1754413116558,3.18,163.67,163.56,8.35787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413116559,3.18,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413116749,3.18,163.64,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413116953,3.18,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413117260,3.18,163.68,163.6,242.76787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413117759,3.18,163.68,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413118156,3.18,163.67,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413118760,9.2911,163.67,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754413119062,3.18,163.66,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413119560,3.18,163.65,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413119958,9.2919,163.65,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413120158,3.18,163.64,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413120357,3.18,163.63,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413120864,3.18,163.68,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413121267,9.2907,163.68,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754413121454,6.1107,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413121658,3.18,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413121859,3.18,163.66,163.59,122.37787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413121860,3.18,163.66,163.63,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1754413122060,3.18,163.68,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413122559,3.18,163.68,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413123065,3.18,163.64,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754413123263,6.1119,163.65,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413123468,3.18,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413123667,8.35787851,163.69,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754413123970,3.18,163.68,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413124172,3.18,163.68,163.59,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1754413124370,3.18,163.68,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413124873,3.18,163.64,163.61,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754413125572,6.1119,163.65,163.61,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754413125968,3.18,163.62,163.61,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754413126871,3.18,163.64,163.61,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1754413127168,3.18,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413127570,3.18,163.63,163.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754413127772,9.2914,163.66,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754413127964,3.18,163.65,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413128160,3.18,163.65,163.59,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413128161,3.18,163.65,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413128366,3.18,163.65,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413128665,3.18,163.68,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754413128867,3.18,163.66,163.59,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413129067,3.18,163.68,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754413129260,3.18,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413129465,6.1118,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413129669,3.18,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413129872,3.18,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413130370,3.18,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413130962,3.18,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413132076,3.18,163.63,163.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754413132268,3.18,163.64,163.62,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1754413132469,3.18,163.68,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413132674,6.1099,163.7,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413132866,3.18,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413133367,9.2902,163.69,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754413133671,9.2902,163.69,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413133672,6.1102,163.69,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413133870,3.18,163.67,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413134065,3.18,163.69,163.66,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1754413134265,3.18,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413134466,3.3,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413134670,3.3,163.71,163.65,8.35787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413134874,3.3,163.71,163.65,125.58787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413135070,3.3,163.7,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413135374,3.3,163.7,163.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754413135677,3.3,163.7,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413135875,3.3,163.7,163.65,122.35787851]
["bitfinex-derivatives","SOLF0:USTF0",1754413136173,3.3,163.69,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413136370,3.3,163.7,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413137373,3.3,163.7,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413137773,3.3,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413138672,3.3,163.77,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413139067,6.1085,163.74,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413139276,9.4085,163.74,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413139566,3.3,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413140375,6.1086,163.74,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413140584,3.3,163.73,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413140963,6.1086,163.74,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413141168,3.3,163.72,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413143979,3.3,163.71,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413144879,3.3,163.78,163.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413145368,6.1077,163.76,163.72,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754413145573,3.3,163.74,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413146578,3.3,163.74,163.72,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754413146881,3.3,163.77,163.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754413147382,3.3,163.77,163.7,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1754413147383,3.3,163.77,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413148172,3.3,163.75,163.72,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754413148380,6.1077,163.76,163.72,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754413148582,3.3,163.73,163.72,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754413148783,3.3,163.73,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413148988,3.3,163.72,163.71,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1754413150083,3.3,163.75,163.72,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1754413150284,3.3,163.75,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413150488,3.3,163.74,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413150682,3.3,163.73,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413150988,3.3,163.73,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413151188,3.3,163.73,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413151382,3.3,163.73,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413151576,9.4089,163.73,163.69,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754413151778,3.3,163.72,163.69,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754413151982,3.3,163.71,163.69,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754413152484,3.3,163.7,163.69,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754413154586,3.3,163.73,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413155083,3.3,163.72,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413155985,3.3,163.72,163.7,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754413156193,3.3,163.79,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413156394,9.4077,163.76,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413156596,3.3,163.75,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413156792,6.1083,163.74,163.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413156993,3.3,163.73,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413158498,6.1081,163.75,163.72,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754413158804,3.3,163.74,163.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413159297,3.3,163.74,163.72,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754413159593,3.3,163.73,163.72,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754413160293,3.3,163.79,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413160688,3.3,163.79,163.75,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413160894,3.3,163.79,163.75,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754413161192,9.4066,163.79,163.75,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754413161398,3.3,163.78,163.75,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754413162894,9.4069,163.78,163.75,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754413163090,3.3,163.77,163.75,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754413163290,8.36189094,163.83,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413163494,3.3,163.78,163.73,8.36189094]
["bitfinex-derivatives","SOLF0:USTF0",1754413163799,3.3,163.78,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413164106,3.3,163.8,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413164597,3.3,163.8,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754413164800,3.36,163.79,163.77,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754413166994,6.1058,163.81,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754413167190,3.36,163.78,163.77,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754413170400,6.1059,163.81,163.77,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754413170700,3.36,163.78,163.77,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754413171306,3.36,163.78,163.71,239.36189094]
["bitfinex-derivatives","SOLF0:USTF0",1754413171506,3.36,163.78,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413172008,3.36,163.78,163.75,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1754413172197,3.36,163.77,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413172402,6.1062,163.8,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413172403,3.36,163.82,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413172804,3.36,163.82,163.79,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1754413173006,3.36,163.86,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413173199,6.1048,163.84,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413173399,3.36,163.83,163.8,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754413174004,3.36,163.83,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754413174210,3.36,163.83,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413174410,3.36,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413174608,6.78961942,163.89,163.81,5.21666871]
["bitfinex-derivatives","SOLF0:USTF0",1754413174806,3.36,163.84,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413175208,3.36,163.84,163.83,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1754413175911,3.36,163.84,163.82,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754413176208,3.36,163.83,163.82,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754413179117,3.36,163.83,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413179517,3.36,163.83,163.77,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754413179518,3.36,163.83,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413179712,3.36,163.83,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754413180923,3.36,163.82,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754413182725,3.36,163.82,163.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754413182931,3.36,163.84,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413183228,3.36,163.89,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413183528,6.1029,163.89,163.85,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754413183728,3.36,163.88,163.85,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1754413184230,3.36,163.87,163.86,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754413184430,3.36,163.92,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413185027,3.36,163.92,163.85,5.21666871]
["bitfinex-derivatives","SOLF0:USTF0",1754413185228,3.36,163.92,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413186027,3.36,163.9,163.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754413186223,3.36,163.89,163.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754413186426,6.1021,163.91,163.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754413186628,3.36,163.9,163.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754413186928,6.1021,163.91,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754413187223,3.36,163.89,163.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754413188732,3.36,163.93,163.85,5.21666871]
["bitfinex-derivatives","SOLF0:USTF0",1754413188939,3.36,163.93,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413189938,6.1021,163.91,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754413190133,3.36,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413190838,3.36,163.89,163.88,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754413191031,3.36,163.95,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413192339,3.36,163.95,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413192737,6.1007,163.95,163.91,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754413192938,6.1007,163.95,163.91,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754413193136,3.36,163.93,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413193333,3.36,163.93,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413194045,3.36,163.93,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413194437,3.26,163.93,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754413194644,3.26,163.91,163.85,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413194845,3.26,163.91,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413195048,3.26,163.89,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413195347,3.26,163.88,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413196739,3.26,163.87,163.83,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754413196943,12.1995,163.97,163.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413196944,5.21666871,163.86,163.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413197241,3.26,163.84,163.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413197441,3.26,163.84,163.83,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754413197943,3.26,163.86,163.83,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413198241,3.26,163.87,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413198636,3.26,163.87,163.84,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754413198943,3.26,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413200341,12.1995,163.97,163.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413200532,5.21666871,163.94,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413200840,3.26,163.96,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413201045,3.26,163.95,163.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413201240,3.26,163.95,163.92,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754413201444,3.26,163.94,163.89,5.21666871]
["bitfinex-derivatives","SOLF0:USTF0",1754413201746,3.26,163.9,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413201940,3.26,163.89,163.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413202140,9.362,163.91,163.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413202339,6.1031,163.88,163.87,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413202538,6.1031,163.88,163.8,410.18]
["bitfinex-derivatives","SOLF0:USTF0",1754413202539,3.26,163.88,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413202741,3.26,163.88,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413203050,3.26,163.88,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413203746,9.3632,163.88,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413204433,6.1032,163.88,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413204638,3.26,163.85,163.83,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413204836,5.21666871,163.88,163.83,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413205037,3.26,163.86,163.84,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754413205346,3.26,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413205748,9.3639,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413206137,3.26,163.85,163.83,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413206748,9.3642,163.85,163.83,122.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754413207245,3.26,163.84,163.83,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413207447,9.3645,163.84,163.83,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413207648,3.26,163.83,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413207851,3.26,163.83,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208051,3.26,163.85,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208352,415.29666871,164.0,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208353,3.26,163.89,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208541,5.21666871,163.9,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208542,6.104,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208742,9.364,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413208944,3.26,163.86,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413209445,3.26,163.88,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413209643,3.26,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413210851,9.3634,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413211052,8.3463012,163.91,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413211250,3.26,163.9,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413211451,3.26,163.86,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413211953,3.26,163.85,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413212251,6.1038,163.86,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413212252,3.26,163.84,163.82,119.725]
["bitfinex-derivatives","SOLF0:USTF0",1754413212451,3.26,163.85,163.82,119.725]
["bitfinex-derivatives","SOLF0:USTF0",1754413212754,3.26,163.85,163.82,122.875]
["bitfinex-derivatives","SOLF0:USTF0",1754413212951,6.1036,163.87,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413213146,6.1036,163.87,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413213350,9.3636,163.87,163.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413213548,9.3636,163.87,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413213855,3.26,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413214652,9.3638,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413215151,3.26,163.86,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413215956,3.26,163.85,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413216152,3.26,163.85,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754413216348,3.26,163.85,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413218357,3.26,163.85,163.84,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754413218556,3.26,163.88,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413218754,3.26,163.88,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413218948,3.26,163.87,163.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413219344,8.3463012,163.87,163.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413219548,9.3649,163.83,163.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413220455,3.26,163.83,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413221057,3.26,163.82,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413221256,9.3651,163.83,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413221552,9.3651,163.83,163.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413221755,3.26,163.85,163.79,8.3463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413221962,3.26,163.89,163.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413222262,3.26,163.89,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413222553,8.3463012,163.93,163.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413222762,3.26,163.86,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413222953,3.26,163.86,163.79,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413223153,3.26,163.86,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754413223455,3.26,163.86,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413223661,3.26,163.83,163.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413223961,3.26,163.82,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413224160,8.3463012,163.87,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413224454,3.26,163.81,163.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413224656,3.26,163.81,163.75,244.4566905]
["bitfinex-derivatives","SOLF0:USTF0",1754413224657,3.26,163.81,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413224961,6.106,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413225256,3.4,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413225452,3.4,163.83,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413225655,3.4,163.87,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413225855,3.4,163.87,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413226050,8.3463012,163.91,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413226256,6.78961942,163.92,163.8,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413226257,8.3463012,163.88,163.8,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413226453,3.4,163.87,163.8,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413226658,3.4,163.84,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413227255,9.5045,163.84,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413227462,3.4,163.84,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413227668,3.4,163.91,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413227958,3.4,163.85,163.83,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1754413228359,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413228561,3.4,163.84,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413228754,3.4,163.88,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413228954,9.5043,163.85,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413229653,3.4,163.85,163.84,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1754413229852,3.4,163.87,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413230150,8.3463012,163.92,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413230352,3.4,163.89,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413230552,3.4,163.89,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754413230756,3.4,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754413231069,3.4,163.85,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413231359,3.4,163.82,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754413231561,3.4,163.82,163.8,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754413232456,3.4,163.85,163.76,121.9463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413232657,3.4,163.85,163.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413233050,3.4,163.85,163.79,121.9463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413233259,3.4,163.85,163.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413233459,3.4,163.84,163.79,121.9463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413233763,3.4,163.84,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413234056,6.1052,163.83,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413234260,3.4,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413234961,3.4,163.85,163.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413235156,8.3463012,163.83,163.75,5.1103893]
["bitfinex-derivatives","SOLF0:USTF0",1754413235463,3.4,163.82,163.77,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754413235853,6.106,163.81,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413236156,6.106,163.81,163.74,118.7103893]
["bitfinex-derivatives","SOLF0:USTF0",1754413236157,3.4,163.82,163.75,8.3463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413236349,9.5055,163.82,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413236553,9.5055,163.82,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413236754,9.5055,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413237261,3.4,163.82,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413237663,3.4,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413238356,3.4,163.81,163.8,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754413238558,3.4,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413238754,3.4,163.83,163.74,118.7103893]
["bitfinex-derivatives","SOLF0:USTF0",1754413238966,3.4,163.83,163.76,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754413239258,6.1063,163.8,163.74,118.7103893]
["bitfinex-derivatives","SOLF0:USTF0",1754413239453,3.4,163.78,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413239651,3.4,163.78,163.77,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754413241058,3.4,163.83,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413241863,3.4,163.82,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413242360,3.4,163.81,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413242558,8.3463012,163.85,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413242758,3.4,163.83,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413242961,9.5051,163.83,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413243166,3.4,163.82,163.8,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754413243360,3.4,163.81,163.8,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1754413243561,3.4,163.8,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754413244763,18.99541942,163.89,163.74,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413244764,8.3463012,163.82,163.74,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413244961,3.4,163.79,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413245155,3.4,163.78,163.74,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413245362,3.4,163.78,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413245558,3.4,163.78,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413245865,3.4,163.78,163.77,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1754413246065,3.4,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413246266,3.4,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413246762,3.4,163.79,163.78,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1754413248264,3.4,163.79,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754413248463,3.4,163.78,163.77,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754413249368,3.4,163.8,163.78,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754413249567,3.4,163.82,163.75,8.3463012]
["bitfinex-derivatives","SOLF0:USTF0",1754413249765,3.4,163.87,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413250068,3.4,163.86,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413250769,3.4,163.85,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413251162,3.4,163.85,163.8,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754413251362,6.1047,163.84,163.8,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754413251677,3.4,163.82,163.8,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1754413253861,3.4,163.81,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754413254066,3.4,163.8,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754413254259,3.4,163.8,163.79,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1754413254767,3.23,163.82,163.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413255168,3.23,163.82,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754413255568,3.23,163.82,163.81,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754413257370,6.104,163.86,163.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413257575,8.35043091,163.89,163.83,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754413257765,3.23,163.88,163.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754413257971,6.104,163.86,163.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413258170,8.35043091,163.89,163.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754413258378,3.23,163.84,163.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754413258675,3.23,163.85,163.84,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754413258876,3.23,163.87,163.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413259173,3.23,163.86,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754413259875,3.23,163.86,163.85,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754413260370,3.23,163.86,163.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413260675,3.23,163.85,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754413260872,3.23,163.85,163.79,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413261177,3.23,163.85,163.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413261375,6.1051,163.83,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754413261572,8.35043091,163.89,163.78,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754413261573,3.23,163.88,163.78,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754413262076,3.23,163.88,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754413262463,3.23,163.88,163.81,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754413262671,3.23,163.83,163.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413262876,3.23,163.82,163.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413263273,6.1046,163.84,163.81,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754413263472,3.23,163.82,163.81,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754413263980,3.23,163.8,163.78,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413264176,3.23,163.85,163.78,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413264374,3.23,163.85,163.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413264877,3.23,163.84,163.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413266082,3.23,163.86,163.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413266280,3.23,163.9,163.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413266678,6.1029,163.89,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754413266877,3.23,163.87,163.86,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754413267078,3.23,163.88,163.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413267281,3.23,163.9,163.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413267479,3.23,163.89,163.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413268276,3.23,163.89,163.83,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413268576,3.23,163.84,163.83,122.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754413268778,8.35043091,163.93,163.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413268779,3.23,163.85,163.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413269083,3.23,163.85,163.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413269285,3.23,163.84,163.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413269482,3.23,163.85,163.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413270274,3.23,163.88,163.87,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754413270882,6.102,163.91,163.87,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754413271184,3.23,163.89,163.88,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754413271380,3.23,163.9,163.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413271981,3.23,163.9,163.84,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754413272280,3.23,163.96,163.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413272688,3.23,163.93,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754413272886,3.23,163.97,163.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413273384,3.23,163.94,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413273681,3.23,163.94,163.92,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754413273890,3.23,163.94,163.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413274391,3.23,163.94,163.92,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754413274781,3.23,163.94,163.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413275288,3.23,163.99,163.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413275589,7.85137192,164.02,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413275590,3.23,163.96,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413275891,6.1007,163.95,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754413276091,3.23,163.98,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413276492,6.1013,163.93,163.89,122.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754413276688,6.78961942,164.0,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413276886,3.23,163.96,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413277287,6.1014,163.93,163.89,122.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754413277483,3.23,163.91,163.89,122.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754413278191,3.23,163.91,163.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413278390,3.23,163.9,163.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413278590,3.23,163.9,163.89,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413279390,3.23,163.91,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754413280691,3.23,163.95,163.9,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754413280994,3.23,163.95,163.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413281194,3.23,163.9,163.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413282492,3.23,163.9,163.88,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754413282697,3.23,163.92,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413283294,3.23,163.92,163.86,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754413283891,8.35043091,163.96,163.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413284200,3.23,163.95,163.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754413285088,3.32,163.95,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413285896,9.421,163.94,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413286100,3.32,163.94,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413286403,3.32,163.95,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413286896,3.32,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413287202,3.32,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413287396,3.32,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413288099,3.32,163.9,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413288296,3.32,163.92,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413288603,3.32,163.92,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413288801,8.35043091,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413288991,3.32,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413289191,3.32,163.93,163.87,239.35043091]
["bitfinex-derivatives","SOLF0:USTF0",1754413289396,3.32,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413289596,3.32,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413292008,8.35043091,163.99,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413292204,3.32,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413292407,3.32,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413293608,3.32,163.96,163.95,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754413293807,3.32,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413294211,3.32,163.98,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413295111,8.35043091,163.96,163.89,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413295311,3.32,163.95,163.89,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413295816,3.32,163.95,163.89,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413296504,8.35043091,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413296705,8.35043091,163.95,163.89,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413296910,3.32,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413297109,8.35043091,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413297110,3.32,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413297312,8.35043091,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413297512,3.32,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413298211,3.32,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413299005,9.4204,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413299212,3.32,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413299610,9.4209,163.94,163.89,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413299909,3.32,163.94,163.89,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413300309,3.32,163.9,163.89,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413300511,3.32,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413301114,6.102,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413301318,3.32,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413301508,3.32,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413301713,9.4224,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413301906,3.32,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413302515,3.32,163.9,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413302716,3.32,163.9,163.82,415.27496312]
["bitfinex-derivatives","SOLF0:USTF0",1754413302717,3.32,163.9,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413303016,6.1037,163.87,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413303218,3.32,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413303619,8.35043091,163.91,163.83,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413303820,3.32,163.88,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413304515,3.32,163.92,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413304720,3.32,163.91,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413305214,3.32,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413305422,3.32,163.96,163.88,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413305615,3.32,163.96,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413306211,6.101,163.94,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754413306417,3.32,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413306621,8.35043091,163.97,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413306622,3.32,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413306819,3.32,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413308221,9.4208,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413308424,9.4208,163.94,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754413308625,3.32,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413310613,6.1015,163.93,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754413310917,3.32,163.94,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413311923,9.4209,163.94,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754413312122,9.4209,163.94,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413312322,3.32,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413312524,3.32,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413312722,3.32,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413312923,9.4201,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413313125,15.14005033,164.01,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413313322,3.32,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413313518,15.14005033,164.01,163.93,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754413313519,9.4203,163.96,163.93,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754413313719,3.32,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413314019,3.32,163.97,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413314225,3.32,164.02,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413314724,3.29,163.98,163.95,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754413314927,3.29,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413315120,3.29,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413315835,3.29,163.97,163.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413315836,3.29,163.96,163.93,122.771]
["bitfinex-derivatives","SOLF0:USTF0",1754413316021,3.29,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413316520,3.29,164.02,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413317219,6.78961942,164.03,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413317220,3.29,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413317621,3.29,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413318423,3.29,163.97,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413318627,6.78961942,164.05,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413318930,6.78961942,164.05,163.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413318931,9.3884,164.01,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413319225,3.29,164.0,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754413319424,3.29,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413319823,9.3886,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413320329,9.3886,164.0,163.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413320330,3.29,163.99,163.93,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754413320525,3.29,163.99,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413320921,6.0999,163.97,163.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754413321127,3.29,163.98,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413321422,3.29,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413321839,8.35043091,164.03,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413322129,6.0991,163.99,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413322326,3.29,164.02,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413322631,3.29,164.02,163.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413323033,3.29,164.02,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413323533,9.3893,163.99,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413323726,3.29,164.02,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413324032,3.29,164.02,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413325126,9.3891,163.99,163.95,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754413325326,3.29,164.02,163.94,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413325834,3.29,164.02,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413326227,3.29,163.94,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413326530,3.29,163.99,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413326834,3.29,163.99,163.9,347.63]
["bitfinex-derivatives","SOLF0:USTF0",1754413327036,3.29,163.99,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413327435,3.29,163.99,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754413327736,3.29,163.99,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413328131,3.29,163.94,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413328335,8.35043091,163.98,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413328536,3.29,163.97,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413328731,3.29,163.98,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413329144,6.1003,163.96,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754413329339,3.29,163.95,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413329935,6.78961942,164.02,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413330144,3.29,163.94,163.88,234.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413330335,3.29,163.94,163.88,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754413330837,8.35043091,163.95,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413331043,3.29,163.94,163.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413331342,9.3915,163.93,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413331543,3.29,163.93,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413331744,3.29,163.93,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754413332041,3.29,163.93,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413332637,6.101,163.94,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413332837,8.35043091,163.98,163.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413333038,3.29,163.93,163.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413333246,3.29,163.93,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413333443,9.3914,163.93,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413333835,3.29,163.94,163.88,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413334036,3.29,163.94,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413334539,3.29,163.97,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413334744,3.29,163.97,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413335246,3.29,163.97,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413335441,3.29,163.97,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413335634,8.35043091,164.01,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413335839,3.29,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413336031,3.29,163.95,163.9,239.35043091]
["bitfinex-derivatives","SOLF0:USTF0",1754413336237,3.29,163.97,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413337337,3.29,163.96,163.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413337544,3.29,163.96,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413337935,6.0991,163.99,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413338247,3.29,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413339339,3.29,163.98,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413339733,6.0991,163.99,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413340037,6.0987,164.0,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413340239,3.29,163.98,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413340746,3.29,163.98,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413341447,3.29,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413341837,3.29,163.99,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413342541,3.29,164.0,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413342743,3.29,164.0,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754413342943,3.29,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413343344,3.29,164.0,163.97,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754413343540,3.29,163.99,163.97,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754413343751,3.29,163.99,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413344243,3.29,163.97,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413344440,3.26,163.96,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754413344643,3.26,164.04,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413344944,3.26,164.01,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413345145,3.26,163.98,163.95,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754413345548,3.26,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413345943,3.26,163.98,163.93,5.20871687]
["bitfinex-derivatives","SOLF0:USTF0",1754413346153,3.26,164.01,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413346449,6.0995,163.98,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754413346640,3.26,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413347343,3.26,163.96,163.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754413347542,3.26,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413347942,3.26,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413349851,9.3601,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413350347,5.20871687,164.0,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413350649,3.26,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413351138,3.26,163.98,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413351541,5.20871687,164.01,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413351844,6.1007,163.95,163.92,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754413352059,3.26,163.94,163.92,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754413352343,3.26,163.93,163.92,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754413352741,3.26,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413352941,6.1014,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413353148,3.26,163.92,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413353344,3.26,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413353645,3.26,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413354049,9.3622,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413354246,3.26,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413355250,9.3622,163.91,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413355448,6.1023,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413355648,9.3623,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413355847,6.1023,163.9,163.87,119.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754413356151,3.26,163.87,163.82,8.40679799]
["bitfinex-derivatives","SOLF0:USTF0",1754413356649,3.26,163.87,163.82,5.11679799]
["bitfinex-derivatives","SOLF0:USTF0",1754413356954,3.26,163.87,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754413357145,247.56442914,163.98,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413357146,3.26,163.89,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413357453,3.26,163.89,163.85,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754413357652,9.3629,163.89,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413358144,3.26,163.89,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754413358349,3.26,163.89,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413358548,3.26,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413359051,9.3627,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413359353,6.1031,163.88,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413359553,3.26,163.93,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413360947,3.26,163.93,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413361546,6.1018,163.92,163.88,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754413361857,3.26,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413362156,9.3607,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413362353,9.3607,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413362550,3.26,163.95,163.89,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413362761,3.26,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413363259,3.26,163.94,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413363554,3.26,163.97,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413363761,6.1014,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413364063,3.26,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413365655,3.26,163.94,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413365846,3.26,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413366050,3.26,163.96,163.91,8.34328637]
["bitfinex-derivatives","SOLF0:USTF0",1754413366359,3.26,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413366566,3.26,164.01,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413366762,3.26,163.95,163.93,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413367053,3.26,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413367454,6.1004,163.95,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413367659,3.26,163.94,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413367956,3.26,163.92,163.9,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413368156,3.26,163.91,163.9,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413368555,6.1014,163.93,163.9,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413368756,3.26,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413369062,9.3616,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413370155,6.1019,163.91,163.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413370362,3.26,163.91,163.9,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413370956,3.26,163.91,163.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413371158,9.3619,163.91,163.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413372162,12.1974,164.0,163.86,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754413372163,3.26,163.88,163.86,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1754413372359,3.26,163.88,163.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413372756,9.3631,163.88,163.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413373359,6.1029,163.89,163.87,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413373556,9.3629,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413373758,3.26,163.88,163.87,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413374264,8.34328637,163.93,163.87,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754413374466,3.16,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413374664,3.16,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413374963,3.16,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413376562,9.2623,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413377363,9.2623,163.9,163.87,119.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754413377364,3.16,163.88,163.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413377859,9.2631,163.88,163.87,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413378056,3.16,163.88,163.84,119.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754413378257,3.16,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413379062,9.2628,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413379259,9.2628,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413379456,6.1028,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413379660,9.2628,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413379859,9.2628,163.89,163.85,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754413380159,9.2628,163.89,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413380356,3.16,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413380660,3.16,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413380860,6.1034,163.87,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413381064,3.16,163.87,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413381259,3.16,163.83,163.79,237.73957757]
["bitfinex-derivatives","SOLF0:USTF0",1754413381454,3.16,163.81,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413381762,3.16,163.79,163.76,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413381966,3.16,163.79,163.71,415.15679799]
["bitfinex-derivatives","SOLF0:USTF0",1754413381967,3.16,163.77,163.68,5.21420128]
["bitfinex-derivatives","SOLF0:USTF0",1754413382159,3.16,163.75,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413382668,3.16,163.73,163.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413382870,3.16,163.71,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413383163,3.16,163.71,163.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413383354,3.16,163.71,163.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754413384858,3.16,163.71,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413385252,8.36332679,163.72,163.65,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413385253,3.16,163.72,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413385454,3.16,163.72,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413386570,3.16,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413386960,6.1082,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413387163,3.16,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413387458,3.16,163.72,163.66,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413387664,3.16,163.72,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413388171,3.16,163.72,163.7,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754413388470,3.16,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413389360,3.16,163.73,163.71,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754413389561,3.16,163.73,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413390570,3.16,163.75,163.72,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1754413390763,3.16,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413390971,3.16,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413391167,3.16,163.74,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754413391371,3.16,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413391875,3.16,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413392577,3.16,163.76,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413393076,3.16,163.78,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413393678,3.16,163.77,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413393876,3.16,163.76,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413394073,3.16,163.78,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754413394377,3.16,163.78,163.7,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413394378,3.16,163.77,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413394769,3.16,163.79,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413395670,3.16,163.79,163.76,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754413395878,3.16,163.78,163.76,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754413396879,3.16,163.77,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413397270,3.16,163.77,163.76,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754413397467,3.16,163.79,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413397776,3.16,163.79,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413397977,3.16,163.79,163.77,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754413398281,3.16,163.79,163.77,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754413398776,3.16,163.78,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413399181,3.16,163.77,163.76,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754413399481,3.16,163.81,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413399775,3.16,163.77,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413399972,3.16,163.76,163.75,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754413400475,3.16,163.78,163.76,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754413400776,3.16,163.77,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413401170,3.16,163.81,163.72,11.81332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413401375,6.107,163.78,163.72,11.81332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413401679,3.16,163.77,163.71,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413401978,6.108,163.75,163.7,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413402176,3.16,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413402368,3.16,163.84,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413402567,3.16,163.8,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413402771,3.16,163.8,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413403180,8.36332679,163.84,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754413403386,3.16,163.83,163.77,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754413403573,3.16,163.81,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413403772,3.16,163.8,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413403974,3.16,163.8,163.79,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754413404174,3.16,163.86,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754413404879,3.33,163.81,163.79,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754413405085,3.33,163.81,163.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413405282,3.33,163.81,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413405478,3.33,163.8,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413405782,8.36332679,163.84,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413405986,3.33,163.83,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413406377,3.33,163.81,163.77,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754413407077,3.33,163.8,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754413407684,3.33,163.8,163.78,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754413407884,3.33,163.83,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413408189,3.33,163.83,163.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413408690,3.33,163.8,163.76,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754413408889,3.33,163.79,163.72,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413409188,3.33,163.78,163.75,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754413409481,3.33,163.76,163.75,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754413409682,3.33,163.76,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413410483,3.33,163.76,163.75,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1754413410991,3.33,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413411183,3.33,163.79,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413412391,6.1078,163.76,163.72,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754413412686,3.33,163.75,163.71,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413412877,3.33,163.74,163.72,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754413413085,3.33,163.73,163.72,9.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754413413482,3.33,163.73,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413413689,3.33,163.72,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413414579,6.11,163.7,163.66,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754413414784,3.33,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413415197,3.33,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413415491,3.33,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413415788,3.33,163.65,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413415992,3.33,163.64,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413416187,3.33,163.63,163.62,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413416382,8.36332679,163.67,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413416592,3.33,163.78,163.58,419.71881812]
["bitfinex-derivatives","SOLF0:USTF0",1754413416791,3.33,163.75,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413417296,3.33,163.72,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413417479,6.1098,163.7,163.65,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754413417685,3.33,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413417892,3.33,163.68,163.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413417893,3.33,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413418096,3.33,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413418390,3.33,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413418692,3.33,163.72,163.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413418882,8.36332679,163.7,163.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413419087,3.33,163.69,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413419486,8.36332679,163.7,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413419487,3.33,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413419694,3.33,163.65,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413420192,3.33,163.65,163.63,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754413420395,3.33,163.69,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413420694,3.33,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413421299,9.4409,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413421594,8.36332679,163.67,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413421795,3.33,163.63,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413422385,3.33,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413423596,3.33,163.63,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413423797,3.33,163.63,163.6,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754413423997,3.33,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413424291,6.1122,163.64,163.6,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754413424498,3.33,163.62,163.6,119.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754413424692,3.33,163.62,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413424899,6.1122,163.64,163.56,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413424900,8.36332679,163.64,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413425087,3.33,163.63,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413425396,3.33,163.6,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413425897,3.33,163.6,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754413426090,3.33,163.6,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413426397,8.36332679,163.64,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413426590,3.33,163.63,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413427094,8.36332679,163.61,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413427300,3.33,163.55,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413427896,3.33,163.6,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413428105,3.33,163.59,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413428500,9.4435,163.6,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413428806,3.33,163.59,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413429097,3.33,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413429296,9.4439,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413429603,3.33,163.62,163.53,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754413429793,8.36332679,163.63,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413429997,3.33,163.62,163.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413430610,3.33,163.64,163.58,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413430911,8.36332679,163.69,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413431216,3.33,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413431410,6.1115,163.66,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754413431709,410.6,163.7,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413431908,3.33,163.63,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413432113,3.33,163.61,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413432501,3.33,163.68,163.6,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754413432907,3.33,163.68,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413433208,3.33,163.61,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413433404,6.1128,163.62,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413433607,3.33,163.62,163.59,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754413433804,3.33,163.62,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413434107,3.33,163.62,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413434312,3.33,163.65,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413434911,8.36332679,163.69,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754413435112,3.12,163.64,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413435507,3.12,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413436415,3.12,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413436611,3.12,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413436807,3.12,163.7,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413437415,9.232,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413437803,3.12,163.65,163.6,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413438007,6.1113,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413438514,9.2318,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413439114,3.12,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413439315,3.12,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413439611,3.12,163.65,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754413439911,3.12,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413440314,3.12,163.64,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413440515,6.1117,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413440719,3.12,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413440917,3.12,163.62,163.61,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413441117,3.12,163.65,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413441318,3.12,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413441918,6.1109,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413442222,3.12,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413442517,9.2313,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413443021,6.1113,163.66,163.6,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413443319,3.12,163.74,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413443817,8.36332679,163.75,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413443818,3.12,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413444014,3.12,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413445116,3.12,163.71,163.63,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413445511,6.1113,163.67,163.63,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413445717,3.12,163.65,163.63,348.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413445917,3.12,163.65,163.63,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413446117,3.12,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413446312,3.12,163.65,163.63,344.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413446518,3.12,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413446718,3.12,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413446918,3.12,163.61,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413447114,3.12,163.65,163.59,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413447327,3.12,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413447524,3.12,163.64,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413447725,3.12,163.66,163.6,11.77332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413448021,3.12,163.66,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413448826,3.12,163.66,163.59,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413449031,3.12,163.68,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413450028,3.12,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413450323,3.12,163.61,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413450921,3.12,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413451121,3.12,163.65,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413451317,3.12,163.69,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413451620,3.12,163.69,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413451820,3.12,163.69,163.63,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754413452019,3.12,163.69,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413452425,3.12,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413452628,3.12,163.69,163.6,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413452815,9.2302,163.69,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413453124,3.12,163.71,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754413453630,3.12,163.69,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413454032,6.1095,163.71,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413454334,3.12,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413454628,3.12,163.72,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413454829,3.12,163.69,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413455224,3.12,163.68,163.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413455533,3.12,163.71,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413455725,3.12,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413455925,6.1088,163.73,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754413456133,9.2288,163.73,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413456326,8.36332679,163.76,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413456528,9.2292,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413457021,3.12,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413457222,6.1092,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413457425,9.2288,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413457626,6.1088,163.73,163.66,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413457828,3.12,163.74,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413458026,3.12,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413458426,9.2291,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413458625,3.12,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413458830,3.12,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413459034,3.12,163.74,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413459226,3.12,163.74,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413459422,3.12,163.74,163.66,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413459423,6.1089,163.73,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413459732,3.12,163.75,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413459935,3.12,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413460135,3.12,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413460343,3.12,163.75,163.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754413460538,3.12,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413460841,6.1087,163.73,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413461037,6.1087,163.73,163.66,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413461336,6.1088,163.73,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413461532,3.12,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413461838,3.12,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413462037,3.12,163.75,163.66,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413462335,3.12,163.75,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413463130,3.12,163.7,163.68,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1754413463534,3.12,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413463734,6.1096,163.71,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413463938,9.2296,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413464339,8.36332679,163.76,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413464340,3.12,163.7,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754413464643,3.28,163.75,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413464840,6.109,163.73,163.69,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1754413465040,6.109,163.73,163.66,121.96332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413465041,3.28,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413465440,9.3886,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413465635,3.28,163.72,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413465939,3.28,163.69,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413466136,9.3909,163.67,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413466935,6.1109,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413467141,9.3909,163.67,163.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413467444,3.28,163.66,163.64,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754413468244,6.1107,163.68,163.65,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754413468543,9.3907,163.68,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413469039,3.28,163.67,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413469234,3.28,163.67,163.66,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1754413469440,3.28,163.72,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413469742,6.1107,163.68,163.65,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754413470041,3.28,163.67,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413470439,3.28,163.72,163.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413471042,3.28,163.74,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413471841,6.1084,163.74,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754413472039,3.28,163.73,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413472742,3.28,163.73,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413472940,3.28,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413473137,3.28,163.73,163.67,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1754413473350,3.28,163.73,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413473848,6.1081,163.75,163.72,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754413474040,3.28,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413474448,9.3883,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413474952,3.28,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413475248,3.28,163.74,163.72,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754413475448,6.1082,163.75,163.72,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754413475638,3.28,163.73,163.72,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754413476048,3.28,163.73,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754413476251,3.28,163.72,163.71,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754413477354,3.28,163.72,163.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413477549,3.28,163.72,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413477752,9.3885,163.74,163.71,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1754413478055,3.28,163.73,163.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413478456,3.28,163.73,163.72,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754413478659,6.108,163.75,163.72,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754413478858,3.28,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413479061,3.28,163.74,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754413479357,3.28,163.74,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413479857,3.28,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413480258,3.28,163.7,163.69,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1754413480449,3.28,163.71,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754413480649,3.28,163.71,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413480846,6.1094,163.71,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754413481050,3.28,163.7,163.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413481252,3.28,163.7,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413481451,3.28,163.7,163.68,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754413481951,3.28,163.69,163.68,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1754413482663,6.78961942,163.81,163.68,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754413482860,3.28,163.82,163.73,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413483156,3.28,163.82,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413483563,8.36332679,163.83,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413483766,3.28,163.75,163.73,121.90332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413484062,3.28,163.75,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754413484260,3.28,163.74,163.73,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413484655,3.28,163.79,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413484857,3.28,163.84,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413485057,6.107,163.78,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413485259,3.28,163.77,163.75,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754413485458,3.28,163.77,163.75,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754413485656,3.28,163.77,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413485960,3.28,163.77,163.76,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754413486166,3.28,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413486355,3.28,163.77,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413486356,3.28,163.76,163.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413487162,3.28,163.81,163.73,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413487366,3.28,163.81,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413487664,3.28,163.75,163.74,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754413488665,6.1069,163.78,163.73,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413488860,3.28,163.77,163.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413490161,6.1062,163.8,163.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413490359,6.1062,163.8,163.76,119.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754413490360,3.28,163.86,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413490569,3.28,163.86,163.8,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754413490860,3.28,163.86,163.8,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754413491059,3.28,163.86,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413491255,8.36332679,163.87,163.8,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413491462,3.28,163.86,163.77,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413491657,8.36332679,163.84,163.77,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413491858,3.28,163.81,163.77,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413492068,3.28,163.81,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413492767,3.28,163.79,163.77,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754413493065,3.28,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413494073,6.1057,163.81,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413494261,3.28,163.81,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413494463,3.35,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413497468,6.1057,163.81,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413497469,3.35,163.85,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413497860,6.1051,163.83,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413498166,9.4551,163.83,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413498366,3.35,163.82,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413498574,3.35,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413498762,410.52,163.9,163.77,344.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413498963,11.71332679,163.89,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413499270,6.1046,163.84,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754413499459,9.4546,163.84,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413499966,3.35,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413500262,3.35,163.82,163.78,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413500767,9.4564,163.79,163.78,344.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413500960,9.4564,163.79,163.78,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413501161,3.35,163.79,163.78,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413501562,11.71332679,163.87,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413501766,3.35,163.86,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413502068,9.4544,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413502267,3.35,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413502471,9.4545,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413502765,3.35,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413503067,8.36332679,163.9,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413503366,3.35,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413504166,3.35,163.89,163.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413504363,3.35,163.89,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413504558,20.56642679,163.93,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413504869,3.35,163.92,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413505268,20.56642679,163.93,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413505468,3.35,163.92,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413505670,20.56642679,163.93,163.82,121.86332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413505865,3.35,163.86,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413506066,3.35,163.92,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413506265,3.35,163.92,163.82,121.86332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413506266,6.103,163.89,163.82,121.86332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413506467,3.35,163.89,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413506669,3.35,163.89,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754413506972,3.35,163.89,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413507171,3.35,163.95,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413507368,3.35,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413507772,121.84332679,163.96,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413507970,3.35,163.9,163.87,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754413508270,3.35,163.95,163.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413508666,3.35,163.95,163.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413508870,6.1034,163.87,163.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413509078,9.4534,163.87,163.86,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413509269,3.35,163.87,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413509468,3.35,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413509668,3.35,163.85,163.82,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413509971,3.35,163.89,163.82,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413510271,3.35,163.83,163.82,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413510476,3.35,163.83,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413510774,3.35,163.8,163.79,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413510963,3.35,163.8,163.79,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413511277,3.35,163.8,163.79,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413511772,3.35,163.8,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413512169,3.35,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413512669,6.1075,163.76,163.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413512974,3.35,163.76,163.75,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754413513569,3.35,163.76,163.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413514074,3.35,163.76,163.75,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754413514471,3.35,163.76,163.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413515781,3.35,163.76,163.75,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754413515977,3.35,163.76,163.75,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413516564,3.35,163.76,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413516565,3.35,163.76,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413516777,3.35,163.76,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413517275,3.35,163.73,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413518273,3.35,163.73,163.71,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413518478,3.35,163.72,163.71,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413518681,3.35,163.74,163.71,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413518974,8.36332679,163.78,163.71,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413519179,8.36332679,163.81,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413519377,3.35,163.8,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413520276,6.107,163.78,163.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754413520578,417.06961942,163.87,163.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754413520579,3.35,163.79,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413520773,410.28,163.87,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413520774,3.35,163.81,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413521478,3.35,163.84,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413521881,6.1059,163.81,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754413522079,3.35,163.8,163.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413522271,3.35,163.85,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413522468,9.4544,163.85,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413522676,9.4544,163.85,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413522976,3.35,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413523675,9.4542,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413523880,9.4542,163.85,163.82,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754413524081,3.35,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413524980,3.35,163.84,163.83,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754413525180,3.32,163.89,163.83,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754413525477,3.32,163.89,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413525684,3.32,163.89,163.8,121.88332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413525871,3.32,163.89,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413526079,3.32,163.86,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413526777,3.32,163.86,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413527277,3.32,163.86,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413527484,8.36332679,163.9,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413527682,3.32,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413527985,3.32,163.85,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413528179,3.32,163.89,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413528584,6.1044,163.85,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754413528779,3.32,163.84,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413528984,3.32,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413529788,3.32,163.83,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413530185,3.32,163.83,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413530488,3.32,163.86,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413531185,3.32,163.81,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413533485,9.4257,163.81,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413533685,9.4257,163.81,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413533878,3.32,163.86,163.8,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754413534078,3.32,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413534381,3.32,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413534784,9.4246,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413534984,9.4246,163.84,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413535293,3.32,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413535597,9.4237,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413535799,3.32,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413536291,3.32,163.91,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413537487,3.32,163.91,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413537886,3.32,163.9,163.83,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413538083,3.32,163.88,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754413538293,3.32,163.9,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413539781,3.32,163.9,163.83,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413540195,3.32,163.87,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413540785,3.32,163.86,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413541087,3.32,163.86,163.78,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413541088,8.36332679,163.82,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413541391,3.32,163.75,163.68,410.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413541592,3.32,163.75,163.68,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1754413541787,3.32,163.75,163.67,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413542091,3.32,163.72,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754413542286,3.32,163.71,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413542488,3.32,163.74,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413542695,3.32,163.73,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413543186,3.32,163.75,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413543393,9.4279,163.75,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413543595,3.32,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413543789,3.32,163.75,163.68,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413543790,3.32,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413544796,9.428,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413545390,6.1083,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413545592,3.32,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413545792,6.1083,163.74,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413545996,3.32,163.75,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413546488,9.4287,163.73,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413546686,6.1087,163.73,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754413546890,6.1087,163.73,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413547092,3.32,163.73,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413547293,8.36332679,163.79,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413547496,8.36332679,163.79,163.67,122.16332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413547695,3.32,163.78,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413547994,6.1075,163.76,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413548200,9.4275,163.76,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413548701,3.32,163.76,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413548998,3.32,163.77,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413549205,3.32,163.81,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413549500,3.32,163.81,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413549797,3.32,163.77,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413550395,3.32,163.77,163.74,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754413550596,3.32,163.77,163.7,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413550897,3.32,163.81,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413551504,3.32,163.79,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413552303,3.32,163.82,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413552503,3.32,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413552702,3.32,163.81,163.76,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413552905,3.32,163.81,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413553206,3.32,163.85,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413554104,6.1048,163.84,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413554302,3.32,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413555104,3.32,163.83,163.76,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413555406,3.32,163.83,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413555606,6.1054,163.82,163.78,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754413555801,6.1054,163.82,163.78,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754413556004,3.26,163.82,163.76,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413556198,3.26,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413556400,8.36332679,163.86,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413556704,3.26,163.8,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754413556895,3.26,163.79,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754413557099,3.26,163.85,163.78,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754413557304,3.26,163.82,163.79,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754413557511,3.26,163.85,163.76,11.72332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413558014,3.26,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413558399,3.26,163.79,163.77,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1754413558911,3.26,163.77,163.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754413559100,3.26,163.82,163.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754413560108,3.26,163.76,163.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754413560502,3.26,163.82,163.75,123.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754413560699,3.26,163.82,163.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754413561605,3.26,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413562202,3.26,163.78,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413562401,3.26,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413562905,3.26,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413563101,3.26,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413563299,3.26,163.82,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413564116,3.26,163.85,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413564605,3.26,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413565109,3.26,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413565610,6.1055,163.82,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413565798,9.3655,163.82,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413566110,6.1055,163.82,163.75,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754413566308,6.78961942,163.9,163.79,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413566606,6.78961942,163.9,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413566607,3.26,163.88,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413566808,3.26,163.89,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413567198,3.26,163.89,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754413567403,9.3632,163.88,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413567803,6.1032,163.88,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413568112,3.26,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413568504,3.26,163.89,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413569205,9.3627,163.89,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413569408,3.26,163.87,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754413569706,6.1025,163.9,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413569912,9.3625,163.9,163.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754413570109,3.26,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413570904,3.26,163.87,163.85,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754413571913,3.26,163.86,163.85,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1754413572710,3.26,163.86,163.82,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1754413573006,3.26,163.87,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413573213,3.26,163.83,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413573715,3.26,163.83,163.81,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754413573913,6.1043,163.85,163.79,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754413574213,3.26,163.87,163.81,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754413574421,3.26,163.82,163.81,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754413575410,3.26,163.82,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754413575715,3.26,163.87,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413576705,3.26,163.84,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413577314,3.26,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413577512,3.26,163.81,163.75,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413577715,3.26,163.81,163.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413577906,6.107,163.78,163.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413578105,3.26,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413578305,8.36332679,163.82,163.75,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413578505,3.26,163.81,163.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754413578716,3.26,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413578910,3.26,163.8,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413579110,6.1065,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413579310,3.26,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413580218,3.26,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413580411,3.26,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413580711,3.26,163.79,163.76,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754413581017,3.26,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413581218,9.3666,163.79,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413581517,9.3666,163.79,163.75,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413581717,9.3666,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413582017,3.26,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413582209,3.26,163.77,163.76,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754413582613,3.26,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413582919,3.26,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413583719,3.26,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413583917,3.26,163.83,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413584318,8.36332679,163.88,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413584319,3.26,163.87,163.78,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413584615,3.26,163.87,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413584918,6.1044,163.85,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754413585218,3.39,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413585410,9.4945,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413585613,3.39,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413586221,3.39,163.84,163.78,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413586514,3.39,163.83,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413586712,3.39,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413586914,9.4945,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413587309,6.1046,163.84,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754413587514,3.39,163.83,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413587721,3.39,163.83,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413588314,3.39,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413588723,6.1046,163.84,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413588920,9.4942,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413589221,9.4942,163.85,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413589624,3.39,163.91,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413590227,3.39,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413590523,9.493,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413590728,3.39,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413591517,3.39,163.93,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413591714,3.39,163.93,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413592728,6.1023,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413593028,3.39,163.89,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413593323,3.39,163.88,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754413593526,3.39,163.93,163.84,234.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413593727,3.39,163.93,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413595030,3.39,163.93,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413595620,3.39,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413595822,3.39,163.87,163.82,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413596031,3.39,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413596328,3.39,163.93,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413596829,3.39,163.9,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413597017,3.39,163.9,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413597217,3.39,163.9,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413597930,6.1031,163.88,163.83,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754413598130,3.39,163.87,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413598431,3.39,163.87,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413598628,9.4936,163.87,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413598927,3.39,163.88,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413599230,9.4935,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413599430,3.39,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413599628,6.1025,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413600130,6.1027,163.89,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413600432,9.4927,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413600629,8.36332679,163.95,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413600821,8.36332679,163.92,163.85,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413601024,3.39,163.91,163.85,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413601324,9.4938,163.86,163.85,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413601631,9.4938,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413602327,3.39,163.84,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413602631,3.39,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413603238,3.39,163.83,163.81,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754413603430,3.39,163.83,163.81,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413604025,3.39,163.88,163.81,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413604332,3.39,163.88,163.71,10.05930891]
["bitfinex-derivatives","SOLF0:USTF0",1754413604333,3.39,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413605329,6.106,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413605520,9.496,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413605727,6.106,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413606030,3.39,163.78,163.77,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754413606231,8.36332679,163.83,163.77,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754413606429,3.39,163.85,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413606633,3.39,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413606826,3.39,163.87,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413607026,9.4935,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413607227,9.4935,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413608122,8.36332679,163.92,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413608329,3.39,163.91,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413609235,6.1028,163.89,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754413609430,3.39,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413610635,3.39,163.88,163.85,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1754413610837,8.36332679,163.92,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413611134,3.39,163.91,163.84,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754413611335,6.1027,163.89,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754413611630,3.39,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413612235,3.39,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413612634,6.103,163.89,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413612832,3.39,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413613538,9.4931,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413613842,12.201,163.95,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413613843,3.39,163.91,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413614231,3.39,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754413614427,3.39,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413614835,9.4925,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413615245,9.4027,163.89,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413615534,3.3,163.88,163.84,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413615738,3.3,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413617138,9.4025,163.9,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413617337,3.3,163.89,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413617939,3.3,163.89,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754413618144,3.3,163.94,163.86,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754413618840,3.3,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413619036,3.3,163.89,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413619239,3.3,163.94,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413619934,3.3,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413620136,3.3,163.91,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413620542,3.3,163.9,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413620739,3.3,163.89,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413621642,3.3,163.88,163.86,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754413621937,6.1024,163.9,163.86,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1754413622241,3.3,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413622447,3.3,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413622943,3.3,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413623238,3.3,163.87,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413623440,3.3,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413623643,3.3,163.94,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413623942,3.3,163.94,163.85,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1754413624144,3.3,163.94,163.85,8.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413624446,3.3,163.94,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413625945,3.3,163.92,163.89,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754413626237,3.3,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413626750,3.3,163.92,163.85,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413626751,10.08961942,163.97,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413627043,3.3,163.94,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413627240,3.3,163.94,163.85,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413627241,3.3,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413627443,8.36332679,163.95,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413627842,7.85159873,163.97,163.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413628042,3.3,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413628240,9.4016,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413628748,6.102,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413628947,9.402,163.91,163.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413629151,9.402,163.91,163.87,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413629152,3.3,163.91,163.87,239.36332679]
["bitfinex-derivatives","SOLF0:USTF0",1754413629348,3.3,163.92,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413630444,6.1012,163.93,163.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413630641,425.43294621,163.98,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413630642,3.3,163.95,163.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413631549,5.21244142,163.96,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413631751,3.3,163.93,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413631952,3.3,163.91,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413632446,3.3,163.87,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413632638,3.3,163.86,163.82,118.79244142]
["bitfinex-derivatives","SOLF0:USTF0",1754413632946,3.3,163.85,163.82,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413633150,3.3,163.84,163.82,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754413633448,3.3,163.84,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413633646,3.3,163.86,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413633950,3.3,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413634646,6.1042,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413634852,3.3,163.84,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413635245,3.3,163.84,163.83,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754413635446,3.3,163.87,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413635647,3.3,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413636052,3.3,163.88,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413636245,9.4036,163.87,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413636656,3.3,163.89,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413637855,6.1037,163.87,163.84,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754413638155,3.3,163.86,163.84,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1754413638355,3.3,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413638754,9.4038,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413639357,6.1042,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413639658,3.3,163.84,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413639962,3.3,163.85,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754413640160,3.3,163.85,163.84,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754413640359,3.3,163.86,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413640560,11.31564142,163.88,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413640858,3.3,163.88,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413641058,3.3,163.91,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413641260,3.3,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413642261,3.3,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413642459,3.3,163.85,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413642765,3.3,163.85,163.84,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754413643361,5.21244142,163.88,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754413643870,9.4037,163.87,163.84,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754413644162,3.3,163.89,163.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413644355,9.4029,163.89,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754413644564,9.4029,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413644956,6.1032,163.88,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413645163,3.41,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413645362,3.41,163.91,163.82,349.79244142]
["bitfinex-derivatives","SOLF0:USTF0",1754413645562,3.41,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413645763,3.41,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413646163,9.5127,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413646463,3.41,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413646866,3.41,163.87,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754413647057,3.41,163.87,163.86,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754413647762,9.5129,163.89,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413647962,3.41,163.88,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413648364,6.1029,163.89,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754413648659,3.41,163.87,163.86,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754413649561,3.41,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413649963,9.512,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413651262,3.41,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413651671,3.41,163.95,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413651967,3.41,163.92,163.9,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754413652454,3.41,163.92,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754413652659,6.1014,163.93,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413652660,9.5114,163.93,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413652855,9.5114,163.93,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413652856,3.41,163.92,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413653260,3.41,163.92,163.9,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754413653458,3.41,163.92,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413654464,3.41,163.97,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413654659,3.41,163.96,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413654970,6.1008,163.95,163.92,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754413655171,3.41,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413655764,6.1004,163.96,163.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754413655964,9.5104,163.96,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413656169,9.5104,163.95,163.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413656472,9.5104,163.95,163.92,14.48384142]
["bitfinex-derivatives","SOLF0:USTF0",1754413656672,3.41,163.94,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413656970,3.41,163.94,163.93,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754413657175,3.41,163.99,163.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413657871,6.1006,163.95,163.92,11.31394142]
["bitfinex-derivatives","SOLF0:USTF0",1754413658067,3.41,163.93,163.92,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754413658472,3.41,163.93,163.92,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754413659473,3.41,163.97,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413659665,3.41,163.95,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413659870,6.101,163.94,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754413660175,3.41,163.93,163.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413660373,6.1015,163.93,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754413660576,3.41,163.92,163.9,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754413660778,5.21244142,163.96,163.88,5.21244142]
["bitfinex-derivatives","SOLF0:USTF0",1754413660973,5.21244142,163.94,163.88,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754413661180,3.41,163.93,163.88,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754413661380,3.41,163.93,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413661678,3.41,163.91,163.89,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754413661877,3.41,163.9,163.89,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754413662370,3.41,163.9,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413662877,6.1024,163.9,163.87,119.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754413663077,3.41,163.89,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413663475,3.41,163.89,163.88,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754413663676,9.5121,163.91,163.88,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754413663973,3.41,163.9,163.87,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413664182,3.41,163.89,163.81,10.33942971]
["bitfinex-derivatives","SOLF0:USTF0",1754413664367,3.41,163.89,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413664573,3.41,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413664781,3.41,163.85,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754413664982,6.1055,163.82,163.78,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754413665280,3.41,163.83,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413665578,3.41,163.81,163.76,122.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754413665982,3.41,163.81,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413666373,6.1062,163.8,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413666695,3.41,163.78,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413668071,3.41,163.77,163.76,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754413669178,3.41,163.77,163.76,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754413669879,3.41,163.77,163.76,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754413670875,9.5165,163.79,163.76,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754413671076,5.21244142,163.84,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413671279,3.41,163.83,163.78,5.21244142]
["bitfinex-derivatives","SOLF0:USTF0",1754413671476,6.1048,163.84,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754413671680,5.21244142,163.88,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413671984,3.41,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413672180,9.5144,163.85,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413672775,6.1039,163.86,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413672983,3.41,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413673180,3.41,163.87,163.85,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754413673383,3.41,163.87,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413673980,5.21244142,163.92,163.84,118.63244142]
["bitfinex-derivatives","SOLF0:USTF0",1754413674187,3.41,163.9,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413674381,3.41,163.9,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754413674582,3.41,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413674786,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413675286,3.44,163.92,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413675590,8.34177161,163.93,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413675591,3.44,163.88,163.85,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754413675885,3.44,163.86,163.85,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754413676783,3.44,163.88,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413677181,3.44,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413677382,6.1025,163.9,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413677576,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413677976,9.5425,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413678483,9.5425,163.9,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413678675,9.5425,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413678882,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413679788,6.1025,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413679789,3.44,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413679983,8.34177161,163.96,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413680185,3.44,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413680385,3.44,163.9,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413680586,3.44,163.95,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413680887,3.44,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413681485,3.44,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413681798,9.5423,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413681987,3.44,163.95,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413682186,3.44,163.95,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413682387,6.1019,163.92,163.87,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754413682588,3.44,163.91,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413682893,8.34177161,163.96,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413683093,8.34177161,163.96,163.87,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754413683094,3.44,163.89,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413683287,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413684593,9.5423,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413684791,6.1023,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413684994,9.5423,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413685696,3.44,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413687093,6.1023,163.9,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754413687296,3.44,163.95,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413688700,6.1022,163.91,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754413688999,3.44,163.9,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413691093,9.5423,163.9,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754413691300,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413691502,3.44,163.89,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754413691796,6.1025,163.9,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754413692001,3.44,163.88,163.87,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1754413692599,3.44,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413693097,3.44,163.95,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413693893,3.44,163.95,163.88,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1754413694295,3.44,163.95,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413694998,9.5418,163.92,163.89,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754413695197,3.44,163.91,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413696204,6.1019,163.91,163.89,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754413696404,3.44,163.9,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413696708,3.44,163.89,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413697998,9.5421,163.91,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413698203,3.44,163.93,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413698401,120.20961942,163.99,163.8,8.54698829]
["bitfinex-derivatives","SOLF0:USTF0",1754413698700,3.44,163.84,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413699098,9.5446,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413699301,3.44,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413700302,9.5449,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413700703,6.1056,163.82,163.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413700900,5.21454931,163.83,163.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413701098,3.44,163.81,163.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413702606,9.5457,163.81,163.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413702802,9.5457,163.81,163.8,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413703605,9.5457,163.81,163.8,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413704306,9.5457,163.81,163.8,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413704508,9.5457,163.81,163.8,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754413705907,9.5457,163.81,163.8,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413706212,6.1064,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413706511,6.1064,163.79,163.76,410.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413706512,3.24,163.78,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413707005,14.56134931,163.78,163.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413707205,3.24,163.77,163.76,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413707504,9.3455,163.82,163.79,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754413707714,3.24,163.81,163.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413707904,3.24,163.79,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413708105,5.21454931,163.78,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413708301,9.3472,163.77,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413708505,9.3472,163.77,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413708707,3.24,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413710408,5.21454931,163.76,163.73,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413710608,12.2077,163.86,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413710609,3.24,163.73,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413710816,10.02961942,163.81,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413711004,8.45454931,163.7,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413711210,8.45454931,163.7,163.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413711515,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413711915,3.24,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413712213,5.21454931,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413712512,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413712707,5.21454931,163.72,163.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413712911,3.24,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413713104,5.21454931,163.8,163.7,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413713312,3.24,163.74,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413713616,5.21454931,163.74,163.7,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413713916,3.24,163.7,163.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413714222,3.24,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413714412,3.24,163.69,163.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413714605,3.24,163.68,163.67,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413714810,3.24,163.68,163.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413715110,3.24,163.67,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413715421,12.2139,163.78,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413715422,3.24,163.69,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413715812,3.24,163.65,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413716510,3.24,163.65,163.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413716511,6.1116,163.65,163.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413716817,3.24,163.64,163.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413717217,3.24,163.64,163.63,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754413717619,3.24,163.66,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413717920,8.36463962,163.7,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413718119,3.24,163.68,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413718319,3.24,163.67,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413718722,9.3501,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413718917,3.24,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413719117,3.24,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413719421,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413719623,3.24,163.72,163.63,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413719923,3.24,163.75,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413720420,9.3493,163.72,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413720622,3.24,163.72,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413720924,3.24,163.73,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413721223,3.24,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413721818,3.24,163.74,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413722119,3.24,163.7,163.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413722425,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413723120,3.24,163.7,163.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413723121,3.24,163.75,163.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413723421,3.24,163.75,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413723622,6.1095,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413723826,9.3495,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413724022,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413724416,3.24,163.7,163.69,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754413724619,3.24,163.75,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413725012,6.1085,163.74,163.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754413725326,9.3485,163.74,163.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413726121,9.3486,163.73,163.7,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754413726324,3.24,163.75,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413727821,3.24,163.75,163.69,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754413728422,3.24,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413728618,3.24,163.71,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754413728928,3.24,163.71,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413729327,9.3493,163.72,163.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413730326,6.1094,163.71,163.68,122.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754413730531,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413731229,8.36463962,163.76,163.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413731422,3.24,163.69,163.68,122.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754413731623,3.24,163.75,163.68,122.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754413732029,6.1095,163.71,163.68,122.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754413732226,9.3495,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413732421,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413733022,9.3498,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413733518,3.24,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413734421,8.36463962,163.76,163.68,119.5305]
["bitfinex-derivatives","SOLF0:USTF0",1754413734422,3.13,163.69,163.68,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413734825,9.2401,163.69,163.68,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754413735528,3.13,163.69,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413735717,3.13,163.69,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413736125,3.13,163.69,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754413736327,3.13,163.69,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413736528,6.1124,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413736725,6.1124,163.63,163.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413736726,3.13,163.66,163.6,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413736925,8.36463962,163.64,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413737128,3.13,163.63,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413737325,8.36463962,163.64,163.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413737620,3.13,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413737838,9.2449,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413738129,3.13,163.6,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413738321,6.1157,163.54,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413738525,3.13,163.57,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413739033,3.13,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413739222,3.13,163.57,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413739423,3.13,163.56,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413739628,3.13,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413739824,3.13,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413740235,3.13,163.6,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413741429,3.13,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413742533,3.13,163.59,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413742729,3.13,163.58,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413742931,3.13,163.58,163.56,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754413743132,3.13,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413743528,9.2442,163.58,163.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413743736,3.13,163.57,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413743934,3.13,163.57,163.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413743935,3.13,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413744336,3.13,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413744735,3.13,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413744930,8.36463962,163.63,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413745138,3.13,163.62,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413745432,3.13,163.62,163.56,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754413745636,3.13,163.62,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413746137,6.1138,163.6,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754413746343,9.2438,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413746741,3.13,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413746940,6.1139,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413747134,6.1139,163.59,163.53,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413747135,3.13,163.62,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413747542,3.13,163.62,163.53,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413747838,3.13,163.62,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413748142,8.36463962,163.63,163.53,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413748143,3.13,163.59,163.56,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754413748343,3.13,163.58,163.56,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754413748645,3.13,163.57,163.56,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1754413749244,3.13,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413750441,8.36463962,163.63,163.53,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413750644,3.13,163.62,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413751140,3.13,163.65,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413751342,3.13,163.62,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413751844,3.13,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413752040,18.3364,163.64,163.43,5.07750467]
["bitfinex-derivatives","SOLF0:USTF0",1754413752241,3.13,163.51,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413752645,9.2471,163.51,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754413752851,3.13,163.5,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413753034,3.13,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413753339,6.1175,163.5,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413753542,6.1175,163.5,163.47,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754413753843,3.13,163.54,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413754043,6.1167,163.52,163.45,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413754346,6.1167,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413754542,9.2467,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413754741,3.13,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413755140,6.1165,163.53,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413755344,3.13,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413755649,3.13,163.52,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413755950,9.2469,163.51,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413756141,3.13,163.5,163.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413756441,3.13,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413757039,8.36463962,163.55,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413757546,3.13,163.52,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413757747,3.13,163.52,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413758134,6.1175,163.5,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754413758334,3.13,163.49,163.47,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754413758745,3.13,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413759244,3.13,163.54,163.48,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754413759745,3.13,163.54,163.48,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754413759943,8.36463962,163.55,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413760140,3.13,163.49,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413761146,8.36463962,163.52,163.43,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754413761351,3.13,163.48,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413761848,3.13,163.48,163.38,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754413762153,3.13,163.45,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413762448,6.121,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413762644,3.13,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413762851,11.49463962,163.44,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413763043,3.13,163.44,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413763242,3.13,163.45,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413763439,6.1213,163.4,163.38,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754413763643,9.2513,163.4,163.38,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413763845,3.13,163.4,163.38,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1754413764045,3.13,163.45,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413764452,6.1205,163.42,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413764647,3.2,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754413764851,3.2,163.43,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413765152,3.2,163.41,163.38,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754413765453,3.2,163.42,163.38,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754413765649,3.2,163.42,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413766153,3.2,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754413766154,6.1209,163.41,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754413766445,9.3209,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413766745,6.1209,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413766952,9.3209,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413767848,3.2,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413768148,3.2,163.45,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413768345,6.1198,163.44,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413768747,3.2,163.45,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413769048,6.1202,163.43,163.39,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754413769248,3.2,163.45,163.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413769652,8.36463962,163.46,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754413769851,3.2,163.43,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754413770147,3.2,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413770348,3.2,163.42,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413771763,3.2,163.39,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413771951,3.2,163.39,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413772552,3.2,163.38,163.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413773254,8.36463962,163.5,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413773473,3.2,163.5,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413773750,8.36463962,163.54,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413773941,3.2,163.53,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413774147,8.36463962,163.57,163.45,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413774456,3.2,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413774652,9.3171,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413774858,9.3171,163.51,163.45,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413774859,3.2,163.51,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413775152,3.2,163.53,163.49,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754413775351,3.2,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413775558,3.2,163.59,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413777558,8.36463962,163.66,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413777746,3.2,163.65,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413777948,3.2,163.65,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413778351,3.2,163.65,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413779155,9.3117,163.65,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413779756,9.3117,163.65,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754413779948,9.3117,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413780352,9.3117,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413780554,3.2,163.68,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413780952,6.1112,163.67,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413781157,3.2,163.7,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413781559,6.1104,163.69,163.64,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754413781751,9.3104,163.69,163.64,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754413781951,8.36463962,163.74,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413782155,3.2,163.73,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413784062,9.3108,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413784363,3.2,163.7,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413784563,9.3117,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413785362,9.3113,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413785554,3.2,163.65,163.6,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413785754,8.36463962,163.68,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413785958,3.2,163.67,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413786261,9.3125,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413787161,6.1125,163.63,163.59,120.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754413787363,6.1121,163.64,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413787562,9.3121,163.64,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413788260,6.1124,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413788563,8.36463962,163.68,163.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413788765,6.1118,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413788966,8.36463962,163.71,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413789273,3.2,163.7,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413789957,3.2,163.7,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413790458,9.3103,163.69,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754413790662,3.2,163.69,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413792464,6.1106,163.68,163.63,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754413792660,9.3106,163.68,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413792867,9.3106,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413793065,3.2,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413793360,3.2,163.72,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413793567,3.2,163.72,163.64,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413793763,3.2,163.66,163.64,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413793963,3.2,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754413794868,3.4,163.7,163.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754413795166,3.4,163.7,163.62,234.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413795957,3.4,163.65,163.62,240.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754413796164,3.4,163.65,163.62,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754413796363,3.4,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413796668,9.5117,163.65,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413796867,3.4,163.64,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413797370,8.36463962,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413797566,3.4,163.71,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413797972,3.4,163.71,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413798171,3.4,163.71,163.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754413798375,3.4,163.71,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413798566,3.4,163.73,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413800574,3.4,163.7,163.61,347.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413800772,3.4,163.7,163.61,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754413801074,3.4,163.7,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413801274,3.4,163.7,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413801471,3.4,163.7,163.61,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754413801674,6.1115,163.66,163.62,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754413801874,9.5115,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413802374,9.5115,163.66,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413802571,8.36463962,163.71,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413802771,3.4,163.69,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413802972,3.4,163.68,163.65,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754413803275,3.4,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413803470,9.5109,163.68,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413803785,9.5109,163.68,163.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413803975,9.5109,163.67,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754413804172,3.4,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413804569,6.1108,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413804774,3.4,163.7,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413804973,8.36463962,163.74,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413805171,3.4,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413805372,9.5101,163.69,163.65,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754413805574,3.4,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413805773,6.11,163.7,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754413805978,9.51,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413806179,3.4,163.7,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413806477,3.4,163.73,163.64,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754413806874,3.4,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413807679,3.4,163.67,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754413807980,3.4,163.67,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413808374,6.1107,163.68,163.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413808570,3.4,163.68,163.66,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754413808771,3.4,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413808977,8.36463962,163.73,163.63,239.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413809177,3.4,163.66,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413809574,3.4,163.72,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413809882,3.4,163.71,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413810083,3.4,163.7,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413810580,3.4,163.75,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413810778,3.4,163.75,163.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754413811976,3.4,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413812181,3.4,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413812479,9.5106,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413812677,9.5106,163.68,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413812678,3.4,163.67,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413813279,9.5109,163.67,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413813481,8.36463962,163.73,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413813482,3.4,163.72,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413813777,3.4,163.72,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413814382,3.4,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413814580,3.4,163.68,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413814786,3.4,163.67,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413816386,6.1107,163.68,163.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754413816588,9.5107,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413816975,9.5107,163.68,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413817176,9.5107,163.68,163.66,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754413817384,3.4,163.71,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413817583,3.4,163.71,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413817781,3.4,163.7,163.66,119.691]
["bitfinex-derivatives","SOLF0:USTF0",1754413817984,9.5103,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413818385,9.5103,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413818786,6.1106,163.68,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413819291,9.5106,163.68,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413820285,6.1109,163.67,163.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754413820488,3.4,163.7,163.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413820693,3.4,163.7,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413820885,3.4,163.65,163.63,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413821085,3.4,163.7,163.63,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413821287,3.4,163.7,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413821288,8.36463962,163.68,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413821490,3.4,163.67,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413821793,9.512,163.64,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413822585,9.512,163.64,163.63,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413822792,3.4,163.67,163.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413822992,3.4,163.65,163.63,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754413823392,3.4,163.65,163.63,122.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754413823596,3.4,163.67,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413823801,3.4,163.69,163.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413824097,3.4,163.69,163.63,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413824397,3.4,163.69,163.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754413824597,3.4,163.69,163.67,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413824798,3.4,163.69,163.64,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413825091,6.78961942,163.7,163.64,121.86463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413825296,6.78961942,163.71,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413825500,3.27,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413825795,10.05961942,163.71,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413826901,6.78961942,163.72,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413827094,6.78961942,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413827295,16.16811942,163.74,163.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413827495,16.16811942,163.74,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413827692,3.27,163.73,163.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413827890,6.78961942,163.74,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413828094,3.27,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413828297,3.27,163.72,163.69,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413828497,3.27,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413828698,3.27,163.72,163.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413828903,3.27,163.73,163.71,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754413829201,3.27,163.73,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413829398,6.78961942,163.74,163.69,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413829702,6.78961942,163.74,163.68,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413829896,3.27,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413830901,3.27,163.7,163.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413831103,3.27,163.7,163.68,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413831918,3.27,163.73,163.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413832215,3.27,163.72,163.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413832413,3.27,163.72,163.68,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413833313,3.27,163.71,163.68,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754413833511,3.27,163.73,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413833714,3.27,163.73,163.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413833915,15.15425904,163.75,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413833916,6.109,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413834218,3.27,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413834417,3.27,163.76,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413835215,6.78961942,163.78,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413835216,3.27,163.74,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413835418,3.27,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413836317,10.05961942,163.78,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413836515,6.78961942,163.79,163.75,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413836814,10.05961942,163.8,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413837020,10.05961942,163.8,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413837219,6.1065,163.79,163.77,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754413837420,6.1065,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413837621,9.3765,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413838122,16.16611942,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413838323,9.3765,163.79,163.76,122.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754413838522,6.1065,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413838824,6.1065,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413839521,3.27,163.8,163.76,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754413839721,3.27,163.8,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413839923,3.27,163.8,163.76,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754413840321,3.27,163.8,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413840523,6.1072,163.77,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413840726,9.3772,163.77,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413841425,9.3772,163.77,163.76,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754413841725,9.3772,163.77,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413842125,6.1079,163.75,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413842421,3.27,163.74,163.73,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413842628,3.27,163.77,163.7,5.06189364]
["bitfinex-derivatives","SOLF0:USTF0",1754413842920,3.27,163.74,163.69,118.50189364]
["bitfinex-derivatives","SOLF0:USTF0",1754413843120,3.27,163.74,163.69,121.89189364]
["bitfinex-derivatives","SOLF0:USTF0",1754413843517,6.1098,163.7,163.69,121.89189364]
["bitfinex-derivatives","SOLF0:USTF0",1754413843724,9.3798,163.7,163.69,121.89189364]
["bitfinex-derivatives","SOLF0:USTF0",1754413844024,9.3798,163.7,163.69,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413845018,9.3805,163.68,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413845223,3.27,163.67,163.66,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754413845731,3.27,163.68,163.66,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754413846027,3.27,163.71,163.66,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413846223,9.3809,163.67,163.66,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754413846723,3.27,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413847027,3.27,163.74,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413847225,6.1092,163.72,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413847621,3.27,163.73,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413847826,8.36463962,163.72,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413848022,3.27,163.71,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413848626,6.1111,163.67,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413848925,3.27,163.71,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413849227,6.1104,163.69,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413849422,3.27,163.71,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413849617,6.1096,163.71,163.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754413849814,3.27,163.73,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413850018,3.27,163.73,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413850216,3.27,163.73,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413850816,3.27,163.73,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413851315,3.27,163.76,163.7,8.36463962]
["bitfinex-derivatives","SOLF0:USTF0",1754413851518,3.27,163.76,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413851726,3.27,163.81,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413851925,125.6699,163.83,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413851926,9.3793,163.72,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413852223,3.27,163.74,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413852421,6.109,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413852617,8.36463962,163.79,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413852823,3.27,163.73,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413853026,6.109,163.72,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413853718,3.27,163.77,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413853919,3.27,163.77,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413854322,3.27,163.8,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754413854522,3.17,163.82,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413854924,6.1082,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413855527,9.2782,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413860026,6.1078,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413860232,20.57453962,163.83,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413860432,3.17,163.82,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413860631,3.17,163.82,163.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413860930,3.17,163.82,163.73,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413861133,6.1077,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413861430,8.36463962,163.8,163.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413861637,6.1083,163.74,163.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413861827,9.2783,163.74,163.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413862525,9.2783,163.74,163.73,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413862726,9.2783,163.74,163.73,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754413863034,6.1083,163.74,163.73,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413863229,6.108,163.75,163.73,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1754413863433,3.17,163.81,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413864128,3.17,163.81,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413864325,6.1075,163.76,163.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413864521,9.2775,163.76,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413864726,3.17,163.75,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413865225,9.2779,163.75,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413865622,3.17,163.79,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413865837,6.1078,163.76,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413866032,3.17,163.78,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413866227,3.17,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413866428,3.17,163.79,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413866625,5.22423408,163.8,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413866828,3.17,163.77,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413867230,5.22423408,163.8,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413867432,3.17,163.79,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413867738,3.17,163.78,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413867932,3.17,163.78,163.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413868132,3.17,163.8,163.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413868335,3.17,163.81,163.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413868833,9.2775,163.76,163.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413869035,9.2775,163.76,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413869231,3.17,163.75,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413869429,9.2779,163.75,163.74,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754413870033,9.2779,163.75,163.74,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754413870533,9.2786,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413870739,5.22423408,163.76,163.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413870937,9.279,163.72,163.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413871440,9.279,163.72,163.71,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754413871939,3.17,163.72,163.71,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754413872241,6.1088,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413872433,9.2788,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413872640,5.22423408,163.78,163.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413872641,6.109,163.72,163.71,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1754413873338,9.279,163.72,163.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413873733,6.1088,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413876134,9.2788,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413876638,9.279,163.72,163.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754413876932,3.17,163.72,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413877137,3.17,163.72,163.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413877330,5.22423408,163.74,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413877530,5.22423408,163.74,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413877731,3.17,163.73,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413878339,3.17,163.71,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413878541,3.17,163.7,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413878944,3.17,163.7,163.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413879142,3.17,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413879442,17.43633408,163.8,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413879443,5.22423408,163.75,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413879641,3.17,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413879839,9.279,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413880041,5.22423408,163.75,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413880337,3.17,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413880548,3.17,163.71,163.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413880840,3.17,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413881038,9.279,163.72,163.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413881239,3.17,163.74,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754413881747,3.17,163.7,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413881941,3.17,163.7,163.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413882141,6.1101,163.69,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413882341,9.2801,163.69,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413882641,9.2801,163.69,163.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413883242,9.2801,163.69,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413883446,9.2801,163.69,163.68,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754413884545,9.2801,163.69,163.68,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754413886350,6.1109,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413886552,9.4009,163.67,163.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413888746,5.22423408,163.75,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413888949,3.29,163.72,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413889145,3.29,163.72,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413889449,3.29,163.72,163.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413889641,3.29,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413889950,9.399,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413890351,9.399,163.72,163.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413890352,3.29,163.72,163.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413890553,3.29,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413890852,3.29,163.74,163.69,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413891448,3.29,163.74,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413892553,3.29,163.74,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413892949,6.1093,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413894355,9.3993,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413894756,9.3989,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413894952,5.22423408,163.79,163.72,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413895153,3.29,163.78,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413895358,5.22423408,163.79,163.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413895359,6.1085,163.74,163.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413895561,3.29,163.74,163.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413895753,3.29,163.73,163.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413896360,9.3986,163.73,163.72,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413896957,6.1094,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413897157,9.3994,163.71,163.69,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413897461,9.3994,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413897657,3.29,163.73,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413897856,3.29,163.76,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413898260,3.29,163.76,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413898561,17.43563408,163.81,163.71,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413898562,3.29,163.78,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413898751,6.1079,163.75,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413899962,3.29,163.74,163.73,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413900763,9.3983,163.74,163.73,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413900962,9.3983,163.74,163.73,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413901659,9.399,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413901856,9.399,163.72,163.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413902360,3.29,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413902662,3.29,163.76,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413903351,3.29,163.74,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413903555,3.29,163.76,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413903759,9.399,163.72,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413904659,9.399,163.72,163.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413904958,3.29,163.72,163.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413905161,6.1087,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413905766,9.3987,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413905958,9.3987,163.73,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413906159,9.399,163.72,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413906561,3.29,163.74,163.71,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754413906755,9.3988,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413907266,6.109,163.72,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413907567,9.399,163.72,163.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413908766,9.3998,163.7,163.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413909370,3.29,163.7,163.69,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413910461,9.3998,163.7,163.69,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413911279,5.22423408,163.73,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413911569,3.29,163.72,163.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413911771,6.1103,163.69,163.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413911971,9.4003,163.69,163.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413912175,9.4003,163.69,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413912972,6.1105,163.68,163.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413913171,9.4005,163.68,163.67,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413913374,9.4005,163.68,163.63,415.65113021]
["bitfinex-derivatives","SOLF0:USTF0",1754413913375,3.29,163.68,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754413913574,5.22423408,163.67,163.61,8.57113021]
["bitfinex-derivatives","SOLF0:USTF0",1754413913878,3.29,163.66,163.62,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413914076,6.1123,163.64,163.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413914272,3.29,163.63,163.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1754413917078,9.2322,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413918181,3.12,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413918678,9.232,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413920873,3.12,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413921380,9.232,163.64,163.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413922280,6.78961942,163.76,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413922578,3.12,163.69,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413922773,6.1107,163.68,163.66,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754413923083,9.2307,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413923283,3.12,163.68,163.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413923979,3.12,163.69,163.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413924177,5.22423408,163.72,163.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413924178,3.12,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413924385,9.2307,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413925778,9.2307,163.68,163.65,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413926080,3.12,163.67,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413927979,3.12,163.68,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413928283,3.12,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413928583,3.12,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413929083,3.12,163.77,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413929281,3.12,163.76,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413929576,9.2274,163.77,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413929777,417.22961942,163.85,163.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413929977,3.12,163.78,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413930179,9.227,163.78,163.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413930378,6.107,163.78,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413930976,9.227,163.78,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413932584,6.1065,163.79,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413932878,3.12,163.84,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413933276,6.1057,163.81,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413933477,9.2257,163.81,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413934381,9.2264,163.79,163.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413934888,6.1064,163.79,163.78,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413935386,9.2264,163.79,163.78,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413936281,6.1064,163.79,163.78,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413936583,6.1061,163.8,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413937279,9.2261,163.8,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413937487,9.2264,163.79,163.78,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413938579,5.22423408,163.86,163.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413938779,3.12,163.85,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413938977,3.12,163.85,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413939376,3.12,163.81,163.78,124.79073408]
["bitfinex-derivatives","SOLF0:USTF0",1754413939674,6.1056,163.82,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413939879,3.12,163.87,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413940173,9.2256,163.82,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413940373,3.12,163.81,163.78,118.68423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413940578,9.2264,163.79,163.78,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754413942477,9.2264,163.79,163.78,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754413942884,6.1075,163.76,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413943080,3.12,163.79,163.7,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413943387,3.12,163.79,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413943778,3.12,163.81,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413943976,5.22423408,163.84,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413943977,9.2263,163.8,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754413944680,9.5066,163.79,163.76,11.33153408]
["bitfinex-derivatives","SOLF0:USTF0",1754413944875,3.4,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413945480,3.4,163.83,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413945683,3.4,163.81,163.74,121.79423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413945985,5.22423408,163.82,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413945986,6.1076,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413946380,3.4,163.84,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413946880,5.22423408,163.85,163.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413947081,3.4,163.84,163.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413947376,5.22423408,163.85,163.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413947377,6.1059,163.81,163.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413947584,5.22423408,163.83,163.78,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754413947785,3.4,163.82,163.75,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754413948284,3.4,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413948678,6.1067,163.79,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754413948879,9.5067,163.79,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413949286,9.5067,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413949787,3.4,163.79,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754413949987,3.4,163.82,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413950179,3.4,163.82,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413950384,6.1068,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413950586,3.4,163.82,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413950880,3.4,163.84,163.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413951086,6.1059,163.81,163.78,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754413951283,3.4,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413951689,3.4,163.8,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413952281,6.1071,163.78,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413952586,3.4,163.82,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413952789,6.1064,163.79,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413953289,6.1064,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413953891,9.5064,163.79,163.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413954190,9.5069,163.78,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413954878,6.1065,163.79,163.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413955084,9.5065,163.79,163.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413955495,3.4,163.8,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413955788,3.4,163.85,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413956688,6.1059,163.81,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413956994,3.4,163.85,163.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413958385,3.4,163.85,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754413958588,3.4,163.85,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413958997,6.1051,163.83,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413959185,9.5051,163.83,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413959487,5.22423408,163.88,163.8,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413959791,3.4,163.87,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413959990,6.1046,163.84,163.81,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754413960192,6.1046,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413960391,9.5046,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413960990,6.1046,163.84,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413961189,6.1043,163.85,163.82,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754413961389,3.4,163.89,163.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413961894,3.4,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413963288,9.5042,163.85,163.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413963993,3.4,163.83,163.8,118.60423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413964296,3.4,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413964495,3.4,163.82,163.81,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754413964689,3.4,163.82,163.81,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754413964891,3.4,163.82,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413965289,6.1047,163.84,163.8,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754413965499,9.5047,163.84,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413965793,3.4,163.84,163.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413966300,9.5048,163.84,163.81,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1754413966500,9.5048,163.84,163.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413966796,6.104,163.86,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754413966989,9.504,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413967193,3.4,163.86,163.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413967599,3.4,163.92,163.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413968100,3.4,163.92,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754413968291,3.4,163.92,163.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413968687,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413969502,9.5024,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413969903,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413970607,9.5021,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413970798,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413970998,3.4,163.97,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413971199,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413971794,3.4,163.92,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754413971993,5.22423408,163.98,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413972201,3.4,163.97,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413972392,6.1014,163.93,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413972594,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413973016,120.12961942,164.01,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413973017,3.4,163.9,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413973203,3.4,163.95,163.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413973606,3.4,163.91,163.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413973806,3.4,163.91,163.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413974003,5.22423408,163.95,163.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754413974210,3.4,163.9,163.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413974501,6.1039,163.86,163.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413974808,3.3,163.86,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413975196,5.22423408,163.89,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413975197,3.3,163.84,163.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413975406,5.22423408,163.89,163.8,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754413975613,3.3,163.83,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413975900,3.3,163.83,163.8,11.33013408]
["bitfinex-derivatives","SOLF0:USTF0",1754413976100,5.22423408,163.87,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413976304,3.3,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413976501,3.3,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413976901,3.3,163.83,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413977102,3.3,163.83,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413977502,9.4051,163.83,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413977701,6.1051,163.83,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413977908,3.3,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413978511,3.3,163.83,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413979406,3.3,163.84,163.81,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1754413979605,3.3,163.84,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413979806,3.3,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413980005,3.3,163.82,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754413980209,3.3,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413980398,3.3,163.84,163.78,410.22]
["bitfinex-derivatives","SOLF0:USTF0",1754413980604,3.3,163.84,163.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754413980811,3.3,163.82,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413981109,3.3,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413981904,3.3,163.76,163.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754413982213,3.3,163.75,163.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754413983111,3.3,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413983303,9.4075,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413983708,3.3,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413984309,6.1071,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413984505,3.3,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413984705,9.4076,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413985412,6.1076,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413985614,3.3,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413986307,9.4077,163.76,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413986514,9.4077,163.76,163.74,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754413986714,3.3,163.78,163.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754413986914,6.1084,163.75,163.71,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413987210,3.3,163.74,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413987407,3.3,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413987604,3.3,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413989008,3.3,163.72,163.71,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413989205,3.3,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413989418,9.4092,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413990014,3.3,163.75,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413990214,3.3,163.76,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413990611,6.1087,163.74,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413990809,5.22423408,163.77,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413990810,3.3,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413991210,3.3,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413991615,3.3,163.72,163.71,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754413991817,3.3,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413992522,9.4092,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754413992913,3.3,163.72,163.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413993325,5.22423408,163.75,163.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413993627,9.4096,163.71,163.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413993827,3.3,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413994428,9.4095,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413994632,3.3,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413995328,3.3,163.7,163.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413995923,3.3,163.72,163.69,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413996120,9.4095,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413996526,3.3,163.73,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413996731,3.3,163.75,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413996933,3.3,163.74,163.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754413997128,5.22423408,163.79,163.72,119.469]
["bitfinex-derivatives","SOLF0:USTF0",1754413997330,3.3,163.78,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413997627,3.3,163.78,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413997829,6.1083,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413998028,9.4083,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413998232,5.22423408,163.79,163.72,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413998432,3.3,163.78,163.72,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754413998628,3.3,163.78,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413998826,5.22423408,163.81,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413999025,5.22423408,163.81,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413999026,9.4076,163.77,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754413999535,3.3,163.81,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414000237,6.1069,163.78,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414000434,5.22423408,163.8,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414000642,6.1077,163.76,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414000937,9.4077,163.76,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414001332,3.3,163.76,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414001634,6.1075,163.77,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414001833,9.4075,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414002238,9.4077,163.76,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414003029,9.4075,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414003236,12.21,163.84,163.76,8.38423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414003237,3.3,163.81,163.76,8.38423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414003433,3.3,163.83,163.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414004234,5.22423408,163.82,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414004431,3.3,163.81,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414004934,3.19,163.77,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414005239,6.1077,163.76,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414005438,9.2977,163.76,163.75,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414005933,6.1077,163.76,163.75,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414006127,9.2977,163.76,163.75,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414008430,9.2977,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414009231,6.1074,163.77,163.74,119.4684]
["bitfinex-derivatives","SOLF0:USTF0",1754414009435,6.1074,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414009635,3.19,163.77,163.74,121.94423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414009838,3.19,163.81,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414010436,6.1075,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414010642,3.19,163.79,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414010941,3.19,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414011137,3.19,163.81,163.78,118.58423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414011349,9.2958,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414012039,6.1066,163.79,163.78,121.94423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414012340,9.2966,163.79,163.78,121.94423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414012943,6.1066,163.79,163.78,121.94423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414013833,6.1063,163.8,163.78,121.94423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414014040,6.1063,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414014447,9.296,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414014745,3.19,163.82,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414014950,6.1061,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414015348,3.19,163.87,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414015839,5.22423408,163.88,163.78,118.58423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414016039,3.19,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414016446,9.2964,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414017842,9.2966,163.79,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414018144,5.22423408,163.86,163.74,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414018145,5.22423408,163.82,163.74,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414018339,9.2979,163.76,163.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414019550,9.2979,163.76,163.75,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754414020042,9.2979,163.76,163.75,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414020245,6.1079,163.76,163.75,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754414020447,6.1074,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414020651,3.19,163.75,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414020852,3.19,163.75,163.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414021446,9.2981,163.75,163.74,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414021746,3.19,163.75,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414021949,3.19,163.75,163.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414022251,3.19,163.75,163.7,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414022843,12.213,163.8,163.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414022844,9.2995,163.71,163.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414023753,6.1093,163.72,163.7,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414024055,3.19,163.74,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414024249,3.19,163.74,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414024455,3.19,163.77,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414026254,6.1092,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414026756,6.109,163.73,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414027143,6.109,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414027544,9.299,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414028657,3.19,163.73,163.7,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414028857,3.19,163.73,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414029050,6.1106,163.69,163.67,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754414029350,9.3006,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414029556,3.19,163.73,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414029752,3.19,163.73,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414029960,3.19,163.73,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414030156,6.1099,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414030649,3.19,163.74,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414030953,6.1095,163.72,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414031257,9.2988,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414031645,3.19,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414032750,6.1099,163.71,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414033060,9.2999,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414033262,6.1093,163.72,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414035164,6.1095,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414035357,3.22,163.73,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414035664,9.3296,163.71,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414035856,6.1096,163.71,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414036162,3.22,163.73,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414036362,3.22,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414036664,3.22,163.72,163.69,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754414036866,3.22,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414037065,3.22,163.78,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414037461,5.22423408,163.79,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414037462,6.1086,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414037865,3.22,163.78,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414039869,6.1087,163.74,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414040070,9.3287,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414040368,3.22,163.78,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414040554,3.22,163.78,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414040759,3.22,163.78,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414040959,3.22,163.8,163.73,8.38423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414041159,3.22,163.8,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414041570,9.3275,163.77,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414041771,9.3275,163.77,163.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414042666,3.22,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414043567,9.328,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414044470,9.328,163.75,163.72,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754414044471,9.328,163.75,163.72,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754414044672,3.22,163.77,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414044970,3.22,163.8,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414045167,6.1082,163.75,163.72,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1754414045365,3.22,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414045568,3.22,163.78,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414046075,3.22,163.76,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414046660,6.1092,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414046875,9.3292,163.72,163.71,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414048271,9.3292,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414048272,9.33,163.7,163.68,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414048469,12.2126,163.8,163.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414048673,6.109,163.73,163.7,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754414048869,3.22,163.73,163.7,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754414049069,3.22,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414049270,9.329,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414049969,3.22,163.75,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414050173,3.22,163.81,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414050477,9.3276,163.77,163.73,11.33273408]
["bitfinex-derivatives","SOLF0:USTF0",1754414050678,3.22,163.79,163.72,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414050876,6.1083,163.75,163.72,122.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754414051179,3.22,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414051774,6.1083,163.75,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414051974,9.3283,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414052476,3.22,163.74,163.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414052785,3.22,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414053184,9.3284,163.74,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414053476,3.22,163.73,163.72,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414053979,6.1093,163.72,163.69,11.33433408]
["bitfinex-derivatives","SOLF0:USTF0",1754414054179,9.3293,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414054381,9.3293,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414055881,3.22,163.7,163.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754414056080,6.1099,163.71,163.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754414056279,6.1099,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414056280,9.3299,163.71,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414056982,6.1099,163.7,163.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414057174,9.3299,163.7,163.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414057577,3.22,163.7,163.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754414057784,3.22,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414058670,9.3293,163.72,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414059681,3.22,163.76,163.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414059885,3.22,163.76,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414060084,6.1088,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414060275,3.22,163.73,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414060583,3.22,163.76,163.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414060785,3.22,163.76,163.69,119.4101]
["bitfinex-derivatives","SOLF0:USTF0",1754414061383,6.1092,163.72,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414061584,3.22,163.74,163.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414061877,3.22,163.76,163.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414062386,9.3283,163.75,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414063080,6.1088,163.74,163.71,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754414063284,3.22,163.73,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414065583,6.1086,163.74,163.72,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754414065880,3.32,163.8,163.73,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414066071,3.32,163.8,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414066276,6.78961942,163.82,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414066571,5.22423408,163.83,163.73,118.52423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414066572,3.32,163.81,163.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414067580,3.32,163.78,163.74,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754414067779,3.32,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414068381,9.4273,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414069481,3.32,163.74,163.73,121.95423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414069690,3.32,163.74,163.73,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414070283,6.1079,163.76,163.73,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414070483,3.32,163.75,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414071088,9.4281,163.75,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414071588,6.1081,163.75,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414071786,6.1078,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414071985,6.1078,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414072782,9.4276,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414073084,3.32,163.79,163.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414073291,6.1068,163.79,163.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414073479,6.1068,163.79,163.77,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414073679,6.1068,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414073881,9.4263,163.8,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414074186,6.1063,163.8,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414074390,3.32,163.85,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414074788,3.32,163.78,163.77,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414074982,3.32,163.78,163.74,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754414075891,6.1079,163.76,163.74,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754414076082,3.32,163.75,163.74,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754414076777,9.428,163.75,163.74,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414078389,5.22423408,163.79,163.74,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414078582,6.1078,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414078786,9.4278,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414079188,9.4278,163.76,163.74,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414079393,9.4278,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414079785,3.32,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414080093,6.1075,163.77,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414080289,3.32,163.8,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414080496,3.32,163.8,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414080792,6.1068,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414080991,9.4268,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414081389,3.32,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414081590,6.1063,163.8,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414082096,6.1063,163.8,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414082691,6.78961942,163.86,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414082992,3.32,163.85,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414083197,6.1045,163.85,163.81,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414083383,3.32,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414083588,9.4243,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414084000,3.32,163.86,163.83,121.89423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414084295,3.32,163.88,163.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414084695,3.32,163.88,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414085090,6.78961942,163.92,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414085290,3.32,163.91,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414085588,3.32,163.86,163.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414086093,6.1047,163.84,163.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414086296,9.4247,163.84,163.83,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414087096,6.1059,163.81,163.8,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414087300,9.4259,163.81,163.8,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754414088693,9.4259,163.81,163.8,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414091495,6.1066,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414091999,9.4266,163.79,163.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414092199,9.4269,163.78,163.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414092997,9.428,163.76,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414093499,6.1072,163.78,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414093903,3.32,163.79,163.75,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1754414094097,6.1067,163.79,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414094295,9.4267,163.79,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414094496,3.42,163.78,163.75,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754414094695,3.42,163.78,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414095001,9.5267,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414096495,9.5267,163.79,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414096702,3.42,163.78,163.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414097201,6.1067,163.79,163.76,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754414097402,9.5267,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414098502,9.5263,163.8,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414100106,6.1066,163.79,163.76,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754414100400,6.1066,163.79,163.74,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414100401,6.1076,163.77,163.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414100599,3.42,163.75,163.74,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414100796,3.42,163.75,163.74,122.5784]
["bitfinex-derivatives","SOLF0:USTF0",1754414100996,3.42,163.75,163.74,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414101399,3.42,163.77,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414101698,9.5275,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414101896,6.1075,163.77,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414102094,3.42,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414102598,9.5277,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414103106,3.42,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414103404,6.1074,163.77,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414103600,6.1074,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414103601,9.5274,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414104499,6.1074,163.77,163.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414104799,3.42,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414105200,6.1074,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414105400,9.5274,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414105604,9.5274,163.77,163.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414105805,3.42,163.76,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414106008,3.42,163.77,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414107302,3.42,163.82,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414107604,3.42,163.82,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414107905,3.42,163.82,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414108301,6.1068,163.79,163.77,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414108498,9.5268,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414108710,5.22423408,163.83,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414109005,3.42,163.83,163.79,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414109202,17.43013408,163.89,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414109508,9.525,163.84,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414109701,9.525,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414110304,9.5251,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414110505,3.42,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414110804,6.105,163.84,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414111204,9.525,163.84,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414111409,3.42,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414112004,9.5251,163.83,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414112607,9.5254,163.82,163.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414112807,9.5254,163.82,163.81,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414114005,3.42,163.82,163.81,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414114205,3.42,163.84,163.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414114503,3.42,163.84,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414114709,3.42,163.86,163.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414115010,3.42,163.85,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414116014,3.42,163.9,163.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414116204,3.42,163.9,163.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414116407,6.1038,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414116602,9.5238,163.87,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414118218,6.1033,163.88,163.86,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414118517,6.1028,163.9,163.86,11.32813408]
["bitfinex-derivatives","SOLF0:USTF0",1754414118810,12.1989,163.99,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414118811,3.42,163.96,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414119013,6.1015,163.93,163.9,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414119217,9.5215,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414119510,6.1017,163.92,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414119715,9.5217,163.92,163.9,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414119915,9.5217,163.92,163.9,8.51423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414120114,3.42,163.92,163.9,8.51423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414120316,3.42,163.91,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414120505,3.42,163.9,163.89,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414120810,6.102,163.92,163.89,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414121015,3.42,163.98,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414121614,9.5208,163.95,163.91,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754414121820,9.5208,163.95,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414122011,6.101,163.94,163.9,11.32653408]
["bitfinex-derivatives","SOLF0:USTF0",1754414122317,9.521,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414123111,6.1015,163.93,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754414123313,3.42,163.96,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414123514,6.1024,163.91,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414123713,5.22423408,163.95,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414123914,3.42,163.92,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414124220,9.5224,163.9,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414124518,3.12,163.89,163.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414124919,9.2228,163.89,163.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414126112,9.2228,163.89,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754414126113,6.1041,163.86,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414126317,3.12,163.86,163.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414126513,3.12,163.88,163.85,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414126821,5.22423408,163.93,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414127018,3.12,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414127217,9.2237,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414127814,6.1037,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414128020,6.1033,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414128317,3.12,163.92,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414128524,9.223,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414129519,9.223,163.89,163.85,124.38833408]
["bitfinex-derivatives","SOLF0:USTF0",1754414129520,9.2232,163.88,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414129817,3.12,163.9,163.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414130020,3.12,163.9,163.85,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414130322,3.12,163.9,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414130519,3.12,163.87,163.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414130724,5.22423408,163.91,163.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414130927,9.223,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414131118,3.12,163.91,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414131319,3.12,163.9,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414131719,9.2226,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414131921,6.1026,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414132123,9.2226,163.9,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414132326,6.1028,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414132729,9.2228,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414132930,12.201,163.96,163.86,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414132931,3.12,163.92,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414133228,6.1039,163.86,163.85,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414133423,9.2239,163.86,163.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414134629,6.1045,163.85,163.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414134826,9.2245,163.85,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414135020,3.12,163.84,163.82,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414135226,3.12,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414137228,44.13252627,164.23,163.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414137229,9.2251,163.83,163.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414137525,5.22423408,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414137734,9.2255,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414137927,9.2255,163.82,163.8,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414138133,3.12,163.81,163.8,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414138433,6.1055,163.82,163.8,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414138434,9.2255,163.82,163.8,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754414138633,9.2255,163.82,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414138927,3.12,163.85,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414139134,3.12,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414139634,3.12,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414139829,3.12,163.87,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414140035,3.12,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414140436,3.12,163.87,163.83,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414140437,3.12,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414140935,9.2237,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414142738,6.1037,163.87,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414142934,9.2233,163.88,163.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414143336,3.12,163.92,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414143838,3.12,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414144140,9.2219,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414145042,6.1021,163.91,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414145440,6.1021,163.91,163.87,118.26423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414145739,3.12,163.97,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414146343,9.222,163.92,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414146538,126.38001729,164.0,163.89,8.59423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414146741,3.12,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414147041,3.12,163.93,163.88,5.22423408]
["bitfinex-derivatives","SOLF0:USTF0",1754414147240,3.12,163.93,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414147440,3.12,163.92,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414147846,9.2219,163.92,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414148232,3.12,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414148537,3.12,163.94,163.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414149048,3.12,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414149745,9.2228,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414149945,3.12,163.92,163.87,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414150140,3.12,163.9,163.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414150343,5.22423408,163.88,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414150539,3.12,163.87,163.8,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754414150736,137.70263238,164.0,163.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414150737,6.1058,163.81,163.8,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414150938,3.12,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414151248,3.12,163.81,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414151637,6.1068,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414151836,3.12,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414152042,3.12,163.81,163.76,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414152244,3.12,163.83,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414152841,9.2251,163.83,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414153041,8.35010692,163.88,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414153249,9.2254,163.82,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414153447,3.12,163.82,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414153748,3.12,163.87,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414153948,9.2252,163.83,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414154145,6.1052,163.83,163.77,8.35010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414154449,3.12,163.84,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414154649,9.2249,163.84,163.8,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754414154851,9.2249,163.84,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414155050,3.12,163.84,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414155247,6.1044,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414155551,6.1044,163.85,163.81,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1754414155736,6.1044,163.85,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414155941,9.5044,163.85,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754414156140,9.5044,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414156748,3.4,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414157044,6.1041,163.86,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414157248,3.4,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414157955,6.1041,163.86,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754414158152,3.4,163.9,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414158347,3.4,163.9,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414158744,9.5038,163.87,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414158947,3.4,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414159152,9.5039,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414159348,3.4,163.9,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414159850,3.4,163.9,163.81,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414160053,3.4,163.9,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414160356,6.1035,163.88,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754414160557,3.4,163.87,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414160857,6.103,163.89,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754414161059,3.4,163.89,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414161260,3.4,163.91,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414161455,15.13972634,163.96,163.83,8.35010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414161456,6.103,163.89,163.85,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754414161652,9.503,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414162052,3.4,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414162247,6.1026,163.9,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754414162448,9.5026,163.9,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414162753,9.5029,163.89,163.84,8.35010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414162958,9.5029,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414163154,9.5029,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414163756,3.4,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414163952,6.1029,163.89,163.85,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754414163953,9.5029,163.89,163.85,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754414164462,9.5029,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414164660,3.4,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414164958,3.4,163.95,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414165357,6.1034,163.88,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414165557,3.4,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414165959,9.5036,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414166362,3.4,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414167861,3.4,163.86,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414168058,3.4,163.84,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414168257,9.5047,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414168571,3.4,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414169262,3.4,163.83,163.79,5.1276469]
["bitfinex-derivatives","SOLF0:USTF0",1754414169263,8.35010692,163.87,163.77,646.2676469]
["bitfinex-derivatives","SOLF0:USTF0",1754414169573,8.35010692,163.87,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414169574,3.4,163.8,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414169868,3.4,163.86,163.76,121.5676469]
["bitfinex-derivatives","SOLF0:USTF0",1754414170063,3.4,163.83,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414170263,6.1069,163.78,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414170462,3.4,163.77,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414170863,9.5073,163.77,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414171569,3.4,163.77,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414171764,3.4,163.78,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172064,3.4,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172065,9.507,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172266,3.4,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172470,3.4,163.83,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172770,8.35010692,163.84,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414172970,3.4,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414173671,8.35010692,163.84,163.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414173874,3.4,163.77,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414174076,3.4,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414174260,3.4,163.77,163.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414174564,3.4,163.77,163.73,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414174766,3.4,163.77,163.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414174973,6.1084,163.74,163.73,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414175175,3.4,163.74,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414175364,3.4,163.74,163.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414175565,3.4,163.71,163.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414177571,9.5095,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414177776,3.4,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414178470,9.5095,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414180275,3.4,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414180772,6.1094,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414181370,6.1089,163.73,163.7,119.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754414181677,6.1089,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414181876,9.5089,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414182077,3.4,163.71,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414182278,3.4,163.71,163.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414182473,3.4,163.73,163.7,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414182778,3.4,163.77,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414183273,8.35010692,163.78,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414183475,8.35010692,163.81,163.73,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414183669,9.5079,163.76,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414184278,6.1081,163.75,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414184671,9.2281,163.75,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414184867,6.1084,163.74,163.73,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414185072,9.2284,163.74,163.73,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414185272,9.2284,163.74,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414185572,9.2284,163.74,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414186481,3.12,163.73,163.71,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414186678,3.12,163.73,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414186875,3.12,163.77,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414187072,9.2283,163.75,163.71,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414187271,3.12,163.8,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414187474,3.12,163.8,163.74,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414187775,9.228,163.75,163.74,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414187984,113.02,163.86,163.72,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414188281,3.12,163.81,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414188580,3.12,163.8,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414188773,3.12,163.8,163.73,8.35010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414188774,3.12,163.8,163.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414189079,3.12,163.8,163.78,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414189575,8.35010692,163.84,163.78,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414189576,9.2265,163.79,163.78,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414190173,6.1063,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414190779,9.2263,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414191479,3.12,163.8,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414191680,6.1059,163.81,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414191980,3.12,163.88,163.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414192182,3.12,163.88,163.81,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414192773,6.1054,163.82,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414192970,9.2254,163.82,163.81,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414193786,6.1068,163.79,163.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414194084,9.2268,163.79,163.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414194989,8.35010692,163.87,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414194990,3.12,163.86,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414195379,6.1058,163.82,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414195790,3.12,163.83,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414196090,12.2065,163.88,163.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414196091,3.12,163.87,163.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414196486,6.106,163.81,163.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414196690,9.226,163.81,163.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414196893,3.12,163.81,163.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414197202,9.2265,163.79,163.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414198096,9.2265,163.79,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414198394,9.2265,163.79,163.73,239.35010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414198395,9.2273,163.77,163.75,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414198597,9.2273,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414198897,6.1073,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414199391,6.1071,163.78,163.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414199583,3.12,163.78,163.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414199789,3.12,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414199987,8.35010692,163.83,163.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414200188,3.12,163.79,163.69,652.91010692]
["bitfinex-derivatives","SOLF0:USTF0",1754414200398,3.12,163.79,163.7,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414200593,8.35010692,163.8,163.7,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414200801,3.12,163.79,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414201094,3.12,163.77,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414201398,3.12,163.77,163.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414201590,8.35010692,163.8,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414201591,3.12,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414201992,8.35010692,163.8,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414202195,3.12,163.78,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414202399,9.2273,163.78,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414202697,6.1073,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414202999,9.2273,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414203895,3.12,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414204093,8.35010692,163.8,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414204400,3.12,163.79,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414204599,9.2284,163.74,163.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414204796,3.12,163.73,163.72,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414204994,9.2288,163.73,163.72,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414205496,9.2293,163.72,163.69,641.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414205698,6.1093,163.72,163.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414206001,3.12,163.76,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414206201,3.12,163.76,163.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414206698,6.1091,163.73,163.7,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414206895,3.12,163.76,163.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414207298,3.12,163.76,163.73,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754414207299,9.2279,163.76,163.73,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754414207605,9.2279,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414207898,6.1074,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414208695,9.2274,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414209003,9.2278,163.76,163.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414209303,3.12,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414209504,9.2277,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414210207,6.1074,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414210704,9.2274,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414211097,6.1079,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414211299,9.2279,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414211500,8.35010692,163.83,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414211802,3.12,163.75,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414212198,9.228,163.75,163.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414212399,8.35010692,163.8,163.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414212400,3.12,163.79,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414212808,6.1072,163.78,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414213005,3.12,163.78,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414213202,3.12,163.82,163.74,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414214203,3.12,163.78,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414214706,3.13,163.77,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414215998,3.13,163.75,163.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414216202,3.13,163.75,163.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414216404,3.13,163.74,163.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414216901,6.1089,163.73,163.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414220508,3.13,163.8,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414220715,3.13,163.8,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414221009,6.1073,163.77,163.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414221209,9.2373,163.77,163.76,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414221411,9.2373,163.77,163.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414221811,6.78961942,163.86,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414221812,9.91961942,163.86,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414222022,6.78961942,163.88,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414222314,6.1021,163.91,163.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1754414222616,3.13,163.94,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414222819,3.13,163.94,163.9,8.35864515]
["bitfinex-derivatives","SOLF0:USTF0",1754414223019,3.13,163.97,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414223516,3.13,163.92,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414223813,8.35864515,164.0,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414224003,8.35864515,164.0,163.89,121.49864515]
["bitfinex-derivatives","SOLF0:USTF0",1754414224004,3.13,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414224204,3.13,163.99,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414224415,6.1011,163.94,163.91,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754414224610,6.1011,163.94,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754414224817,3.13,163.96,163.89,121.49864515]
["bitfinex-derivatives","SOLF0:USTF0",1754414225015,6.1006,163.95,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414225207,3.13,163.97,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414225411,3.13,163.96,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414225914,3.13,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414226218,3.13,164.01,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414226515,9.2301,163.97,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414226711,3.13,164.01,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414226914,3.13,163.96,163.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414227119,3.13,163.96,163.92,121.67864515]
["bitfinex-derivatives","SOLF0:USTF0",1754414227411,3.13,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414227619,9.2302,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414227819,3.13,164.01,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414228017,6.1009,163.95,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414228214,3.13,163.97,163.92,121.67864515]
["bitfinex-derivatives","SOLF0:USTF0",1754414228514,3.13,163.99,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414228817,6.1001,163.97,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414229016,3.13,163.99,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414229612,6.1002,163.97,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414229819,3.13,163.99,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414231216,6.1005,163.96,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414231519,410.4,164.03,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414231710,6.1009,163.95,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414232118,6.101,163.94,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414232918,9.2313,163.93,163.92,344.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414234927,6.1013,163.93,163.92,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414235121,9.2313,163.93,163.92,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414235624,9.2313,163.93,163.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414236023,6.1021,163.91,163.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414236225,9.2321,163.91,163.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414236722,6.1021,163.91,163.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414237319,9.2321,163.91,163.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414237526,9.2321,163.91,163.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414237818,3.13,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414238027,3.13,163.89,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414238214,3.13,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414238410,9.2331,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414240023,6.1035,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414240217,9.2335,163.88,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414240911,9.2336,163.87,163.86,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414241112,3.13,163.87,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414241317,3.13,163.87,163.83,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414241517,6.1049,163.84,163.83,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414241711,9.2349,163.84,163.83,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414242719,6.1052,163.83,163.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414242920,6.1052,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414243322,9.2352,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414244030,3.13,163.89,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414244626,6.1042,163.86,163.82,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754414244825,6.1042,163.86,163.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414245021,9.5242,163.86,163.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414246027,9.5243,163.85,163.84,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414246531,9.5243,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414248132,9.5243,163.85,163.84,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414248629,3.42,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414248831,6.1041,163.86,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414249021,9.5241,163.86,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414249439,6.1043,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414249824,9.5243,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414251936,6.1043,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414252433,9.5243,163.85,163.84,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754414258838,3.42,163.84,163.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414259035,3.42,163.84,163.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414259239,3.42,163.84,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414259541,6.1054,163.83,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414259740,6.1054,163.83,163.82,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754414259937,9.5262,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414260239,3.42,163.8,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414260439,3.42,163.8,163.75,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414260638,3.42,163.8,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414261139,6.1073,163.77,163.76,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414261341,3.42,163.82,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414261742,6.1071,163.78,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414261943,9.5271,163.78,163.76,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414262144,9.5271,163.78,163.76,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414262343,6.1067,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414262545,6.1067,163.79,163.78,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414263243,9.5267,163.79,163.78,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414263642,6.1067,163.79,163.78,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414263842,6.1063,163.8,163.78,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414264137,9.5263,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414264543,5.21665334,163.83,163.78,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414264544,6.1065,163.79,163.78,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414264742,9.5265,163.79,163.78,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414265044,9.5265,163.79,163.78,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414265942,5.21665334,163.83,163.78,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414266141,3.42,163.84,163.8,5.21665334]
["bitfinex-derivatives","SOLF0:USTF0",1754414266340,5.21665334,163.89,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414266341,3.42,163.88,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414266537,9.5249,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414267431,3.42,163.83,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414267635,5.21665334,163.89,163.82,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754414267836,6.1046,163.85,163.82,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754414268038,5.21665334,163.89,163.82,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754414268039,3.42,163.84,163.82,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1754414268343,3.42,163.84,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754414268553,3.42,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414271950,6.1044,163.85,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414272147,9.5238,163.87,163.84,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414272341,9.5238,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414272548,5.21665334,163.93,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414272746,3.42,163.92,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414273955,9.5233,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414274247,5.21665334,163.91,163.84,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414274457,3.42,163.86,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414274650,3.42,163.86,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414274847,6.1049,163.84,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414275147,9.4149,163.84,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414275951,5.21665334,163.87,163.8,119.086]
["bitfinex-derivatives","SOLF0:USTF0",1754414275952,6.1051,163.83,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414276150,9.4151,163.83,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414276351,3.31,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414276746,3.31,163.82,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414277145,5.21665334,163.85,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414277348,3.31,163.83,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414277542,3.31,163.82,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414277849,5.21665334,163.85,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414277850,6.1058,163.81,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414278049,9.4158,163.81,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414278649,3.31,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414279154,9.4154,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414279655,3.31,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414280649,6.1048,163.84,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414280852,5.21665334,163.87,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414281049,3.31,163.81,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414281244,9.4158,163.81,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414282055,3.31,163.86,163.8,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414282448,3.31,163.86,163.8,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414282848,6.1056,163.82,163.8,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414283062,9.4156,163.82,163.8,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754414283464,5.21665334,163.87,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414283656,3.31,163.86,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414283954,3.31,163.85,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754414284155,3.31,163.85,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414284354,3.31,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414284559,9.4145,163.85,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414285052,9.4145,163.85,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754414285053,6.1042,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414285257,3.31,163.9,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414285651,9.4131,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414285852,3.31,163.94,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414286056,3.31,163.94,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414286258,3.31,163.94,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414286464,3.31,163.94,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414286658,3.31,163.92,163.88,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414286849,3.31,163.96,163.91,5.21665334]
["bitfinex-derivatives","SOLF0:USTF0",1754414287052,3.31,164.01,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414287257,3.31,163.97,163.92,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414287460,3.31,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414287653,5.21665334,164.02,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414287851,3.31,163.98,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414289163,9.4097,163.98,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414289361,8.33397039,164.04,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414289561,3.31,164.03,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414289762,3.31,164.03,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414290468,6.0999,163.97,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414290669,9.4099,163.97,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414291166,3.31,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414291359,8.33397039,164.01,163.92,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414291555,6.1002,163.96,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414291962,3.31,163.97,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414292168,9.4102,163.97,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754414292468,3.31,163.96,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414292664,6.0998,163.98,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414292860,8.33397039,164.01,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414293066,3.31,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414293264,3.31,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414293765,9.4102,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414293964,3.31,163.99,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414294171,3.31,164.0,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414294471,6.0996,163.98,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414294672,3.31,164.0,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414294969,6.0999,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414295167,9.4099,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414295971,6.1002,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414296176,9.4102,163.96,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414296382,3.31,163.96,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414296566,6.0997,163.98,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414296976,9.4097,163.98,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414297375,9.4097,163.98,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414297969,6.0997,163.98,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414298177,9.4093,163.99,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414298381,3.31,163.98,163.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414299180,3.31,164.03,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414299676,3.31,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414300780,9.4098,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414302180,3.31,163.97,163.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414302578,8.33397039,164.04,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414302767,3.31,164.0,163.92,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414302972,3.31,164.0,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414303176,9.4104,163.96,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414304179,3.31,164.0,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414304377,3.31,163.99,163.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414304682,6.0995,163.98,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754414304983,3.27,163.97,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414305581,6.0998,163.97,163.95,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754414305785,3.27,164.03,163.95,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1754414306473,3.27,164.03,163.96,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754414306674,3.27,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414306873,3.27,163.98,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754414306874,3.27,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414307078,8.33397039,164.04,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414307286,9.369,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414307482,3.27,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414308180,3.27,164.03,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414308379,3.27,164.05,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414308583,3.27,164.09,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414309082,6.098,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414309381,9.368,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414309881,3.27,164.01,164.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414310385,6.0982,164.02,164.0,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414310679,9.3682,164.02,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414313477,6.0983,164.01,164.0,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414313680,9.3683,164.01,164.0,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414313880,6.1001,163.97,163.94,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754414314081,3.27,163.96,163.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414314280,5.20532371,164.02,163.95,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414314484,6.0994,163.99,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414314680,6.0994,163.99,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414314875,3.27,163.99,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414315984,3.27,163.98,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414316878,9.3699,163.97,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414317084,3.27,164.01,163.95,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414317386,6.1002,163.96,163.95,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414317586,9.3702,163.96,163.95,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414317786,5.20532371,163.98,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414317992,9.3717,163.93,163.92,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414318289,3.27,163.93,163.92,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414318487,5.20532371,163.97,163.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414318686,5.20532371,163.97,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414318884,5.20532371,163.97,163.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414318885,6.1017,163.93,163.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414319086,3.27,163.92,163.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414319285,3.27,163.92,163.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414320084,3.27,163.93,163.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414320390,9.3716,163.93,163.91,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414321298,5.20532371,163.99,163.91,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414321495,12.197,164.01,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414321496,3.27,164.0,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414321886,6.1006,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414322088,6.1006,163.95,163.94,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414322288,9.3706,163.95,163.94,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414322791,6.1006,163.95,163.94,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414323194,6.1004,163.96,163.94,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414323395,9.3704,163.96,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414324098,3.27,163.96,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414324793,9.3702,163.96,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414328593,6.1,163.97,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414328797,3.27,163.98,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414328999,3.27,164.02,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414329311,3.27,164.02,163.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414329498,3.27,164.02,163.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414329697,3.27,164.02,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414330103,6.0989,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414330304,9.3689,164.0,163.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414332196,3.27,164.04,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414332398,5.20532371,164.07,164.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414332399,3.27,164.03,164.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414332595,6.78961942,164.06,164.01,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414332810,3.27,164.04,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414333007,3.27,164.06,164.03,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414333199,6.78961942,164.07,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414333200,3.27,164.07,164.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414333503,12.88551942,164.08,164.05,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414333704,3.27,164.07,164.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414334004,6.0968,164.06,164.04,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414334205,6.78961942,164.1,164.04,122.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754414334502,6.0963,164.07,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414334706,3.37,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414334906,3.37,164.06,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414335108,3.37,164.05,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414335798,6.0967,164.06,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414336004,9.4667,164.06,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414336201,3.37,164.06,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414336402,3.37,164.11,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414337015,6.0963,164.07,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414337211,9.4663,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414337718,5.20532371,164.12,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414337912,3.37,164.11,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414339413,9.4666,164.06,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414339806,9.4666,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414340212,3.37,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414341410,9.4659,164.08,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414341611,3.37,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414341913,9.4661,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414342216,5.20532371,164.12,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414342408,9.4665,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414342610,3.37,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414342810,3.37,164.06,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414343005,9.4669,164.05,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414344017,3.37,164.05,164.04,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414344216,3.37,164.05,164.04,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414344514,6.0966,164.06,164.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414344719,9.4666,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414344913,5.20532371,164.1,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414344914,6.0962,164.07,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414345118,9.4662,164.07,164.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414345915,9.4662,164.07,164.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414345916,6.0967,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414346517,9.4669,164.05,164.04,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414347522,9.4669,164.05,164.02,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754414347818,3.37,164.04,164.03,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414348322,6.0966,164.06,164.03,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414348512,3.37,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414350028,9.4669,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414350821,3.37,164.09,164.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414351016,3.37,164.09,164.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414351317,6.0972,164.04,164.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414351521,9.4672,164.04,164.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414352118,3.37,164.04,164.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414352316,6.097,164.05,164.03,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414352523,9.467,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414355125,3.37,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414356021,9.4669,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414357221,5.20532371,164.1,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414357418,13.24667858,164.16,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754414357419,3.37,164.11,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754414357724,3.37,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414358421,9.4654,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414360125,3.37,164.07,164.06,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414360526,9.4661,164.07,164.06,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414360722,9.4661,164.07,164.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414360723,3.37,164.07,164.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414361123,9.467,164.05,164.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414361324,3.37,164.05,164.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414361723,9.4678,164.03,164.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414361928,3.37,164.03,164.02,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414362431,3.37,164.03,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414362735,3.37,164.03,163.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414362923,5.20532371,164.04,163.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414362924,9.4691,163.99,163.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414363124,9.4691,163.99,163.98,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414364131,6.0991,163.99,163.98,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754414364428,6.0988,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414364628,9.4888,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414365528,6.0984,164.01,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414366228,6.0981,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414367227,6.0981,164.02,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754414367431,5.20532371,164.06,163.98,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414367635,3.39,164.0,163.98,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414368029,3.39,163.99,163.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414368428,9.4891,163.99,163.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414368729,3.39,163.99,163.98,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414368927,3.39,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414370430,3.39,164.04,163.99,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414370732,3.39,164.04,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414371026,3.39,164.04,164.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414371421,3.39,164.05,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414371632,3.39,164.07,164.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414371932,3.39,164.03,164.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414372135,9.488,164.02,164.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414372330,3.39,164.02,163.98,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414372529,6.0986,164.01,163.98,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414372730,3.39,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414374034,9.4887,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414374435,3.39,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414375331,9.4887,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414375728,3.39,164.0,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414375932,3.39,163.99,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414376330,9.4891,163.99,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414376938,3.39,163.99,163.98,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414377131,6.0988,164.0,163.98,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414377331,9.4888,164.0,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414377733,9.4888,164.0,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414377734,3.39,164.02,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414377933,3.39,164.02,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414378447,9.4882,164.02,164.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414378738,3.39,164.01,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414379539,9.4883,164.01,164.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414379736,5.20532371,164.04,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414379944,3.39,164.03,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414380140,6.0991,164.0,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414380441,3.39,163.99,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414381341,9.4891,163.99,163.98,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414382546,3.39,163.99,163.98,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414382847,3.39,164.02,163.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414383046,6.0978,164.03,164.0,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754414383246,6.0978,164.03,164.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414383541,6.0978,164.03,164.01,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414383843,3.39,164.05,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414384150,6.0963,164.07,164.04,118.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754414384448,6.0963,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414385045,9.4863,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414385244,6.0965,164.06,164.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414385643,9.4865,164.06,164.04,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754414388146,6.0963,164.07,164.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414388347,6.0963,164.07,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414388745,9.4855,164.09,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414388949,9.4855,164.09,164.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414389740,6.0957,164.08,164.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414389946,9.4857,164.08,164.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414391051,9.4867,164.06,164.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414394262,9.4867,164.06,164.05,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414395057,9.4867,164.06,164.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414395554,6.0976,164.04,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414395755,9.4976,164.04,164.03,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414395957,9.4976,164.04,164.03,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414397056,9.4976,164.04,164.03,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414397468,9.4976,164.04,164.03,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414398057,9.4976,164.04,164.03,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414400476,9.4976,164.04,164.03,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414400674,9.4976,164.04,163.96,6.70620594]
["bitfinex-derivatives","SOLF0:USTF0",1754414400675,3.4,164.05,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414400870,3.4,164.05,163.96,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414400871,3.4,164.05,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414401174,6.0983,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414401373,9.4983,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414401567,3.4,164.01,164.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414401875,6.0981,164.02,163.99,118.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754414402169,6.0981,164.02,164.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414402473,6.0976,164.03,164.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414402674,3.4,164.07,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414402876,5.20532371,164.1,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414402877,3.4,164.06,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414403173,3.4,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414403976,5.20532371,164.1,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414404277,3.4,164.04,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414404473,9.4974,164.04,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414404672,9.4974,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414404977,6.0974,164.04,164.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414405377,6.0971,164.05,164.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414405571,3.4,164.06,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414405572,3.4,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414405876,3.4,164.13,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414406180,429.69516865,164.18,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414406181,3.4,164.12,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414406381,5.20532371,164.17,164.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414406679,3.4,164.16,164.08,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414406884,3.4,164.14,164.08,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414407077,3.4,164.09,164.06,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414407276,3.4,164.09,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414407676,6.0957,164.08,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414407875,3.4,164.07,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414408383,3.4,164.12,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414408582,3.4,164.12,164.06,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414409569,6.0961,164.07,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414410084,5.20532371,164.13,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414410380,6.096,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414410772,5.20532371,164.15,164.06,117.98532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414410979,5.20532371,164.15,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414410980,3.4,164.14,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414411589,3.4,164.12,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414412080,6.0952,164.1,164.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414412285,6.0952,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414412678,6.0951,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414413380,6.0951,164.1,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414413774,3.4,164.15,164.07,8.48532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414414170,3.4,164.15,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414414371,3.4,164.13,164.06,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414415382,3.4,164.08,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414415585,3.4,164.08,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414415882,3.4,164.12,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414416384,6.0961,164.07,164.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754414416880,3.4,164.1,164.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414417075,3.4,164.16,164.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414417272,3.4,164.16,164.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414417471,3.4,164.13,164.1,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414417678,421.8448,164.18,164.1,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414417875,3.4,164.17,164.1,8.48532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414418276,6.0946,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414420284,9.4946,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414420977,9.4946,164.11,164.1,121.22532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414422090,6.0946,164.11,164.1,121.22532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414422385,9.4944,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414422587,6.0944,164.12,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414422990,6.0941,164.13,164.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414423184,6.0941,164.13,164.1,124.04032371]
["bitfinex-derivatives","SOLF0:USTF0",1754414423185,3.4,164.19,164.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414423486,6.0928,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414424286,9.4928,164.16,164.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414424487,6.0931,164.15,164.14,121.15532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414424680,6.78961942,164.25,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414424881,6.0918,164.19,164.17,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414425082,6.0918,164.19,164.18,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414425689,3.43,164.22,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414426087,3.43,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414426387,9.5212,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414427291,3.43,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414427889,5.20532371,164.26,164.18,118.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754414428196,3.43,164.25,164.19,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414428386,3.43,164.25,164.19,8.43532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414428587,3.43,164.22,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414428891,3.43,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414429190,9.5209,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414429378,5.20532371,164.26,164.18,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754414429579,3.43,164.19,164.18,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754414429780,5.20532371,164.26,164.18,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754414429986,3.43,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414430188,9.5215,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414430585,3.43,164.2,164.18,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414430787,9.5217,164.19,164.18,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414431291,9.5217,164.19,164.18,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754414431684,6.0927,164.17,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414431999,3.43,164.21,164.15,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754414432292,3.43,164.21,164.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414432994,5.20532371,164.2,164.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414433287,9.5228,164.16,164.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414433492,3.43,164.27,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414433690,5.20532371,164.25,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414433888,3.43,164.29,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414434195,12.1764,164.29,164.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414434491,3.43,164.26,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414434691,3.43,164.28,164.21,5.20532371]
["bitfinex-derivatives","SOLF0:USTF0",1754414434890,3.43,164.28,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414436400,9.5193,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414436593,3.43,164.26,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414436898,3.43,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414437298,3.43,164.31,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414437700,3.43,164.28,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414438291,6.0908,164.22,164.19,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754414438599,8.30535088,164.29,164.18,120.96535088]
["bitfinex-derivatives","SOLF0:USTF0",1754414438795,6.0912,164.21,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414439000,9.5212,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414439504,3.43,164.25,164.18,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754414439699,3.43,164.25,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414439900,6.0904,164.23,164.2,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754414440198,6.0904,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414440996,9.5204,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414441498,3.43,164.28,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414441804,3.43,164.25,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414442099,8.30535088,164.26,164.18,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754414442399,3.43,164.22,164.15,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414442600,3.43,164.22,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414442795,6.0917,164.19,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414443102,3.43,164.22,164.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414443504,6.091,164.21,164.18,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754414443802,6.091,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414444201,6.0906,164.22,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414444404,3.43,164.24,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414445104,6.0908,164.22,164.19,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754414445399,3.43,164.27,164.18,11.53535088]
["bitfinex-derivatives","SOLF0:USTF0",1754414445707,3.43,164.27,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414445899,3.43,164.27,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414446101,3.43,164.27,164.22,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754414446301,6.0891,164.26,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414446599,3.43,164.3,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414447001,3.43,164.3,164.22,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754414447200,3.43,164.3,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414447593,6.0893,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754414447798,6.0893,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414448200,9.5193,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414448897,6.0893,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414450001,3.43,164.28,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414450507,3.43,164.3,164.24,8.30535088]
["bitfinex-derivatives","SOLF0:USTF0",1754414450705,8.30535088,164.34,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414451003,6.0882,164.29,164.26,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1754414451201,3.43,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414451398,3.43,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414451708,9.5183,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414452403,13.22815748,164.39,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414452608,3.43,164.38,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414452800,6.0878,164.3,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414453003,6.0878,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414453504,6.088,164.29,164.26,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754414453711,9.518,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414454407,3.43,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414454607,3.13,164.36,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414454905,3.13,164.35,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414455508,9.2182,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414456205,9.2186,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414456598,9.2186,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414457202,6.0882,164.29,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414457402,9.2182,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414458598,9.2185,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414458809,3.13,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414459004,9.2183,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414459200,3.13,164.27,164.25,123.97802947]
["bitfinex-derivatives","SOLF0:USTF0",1754414459408,3.13,164.26,164.25,127.29802947]
["bitfinex-derivatives","SOLF0:USTF0",1754414459603,9.2183,164.28,164.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414459804,9.2183,164.28,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414460307,12.1716,164.35,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414460510,3.13,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414460707,3.13,164.24,164.23,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754414460908,3.13,164.24,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414461404,3.13,164.24,164.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754414461711,3.13,164.23,164.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754414461920,3.13,164.23,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414461921,3.13,164.2,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414462416,9.2213,164.2,164.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414462606,5.18872947,164.22,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414462808,5.18872947,164.2,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414463009,6.0931,164.16,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414463208,3.13,164.15,164.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414463613,3.13,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414463812,5.18872947,164.2,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754414464008,3.13,164.21,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414464513,3.13,164.21,164.14,122.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754414465324,3.13,164.16,164.09,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414465618,3.13,164.16,164.08,8.31426417]
["bitfinex-derivatives","SOLF0:USTF0",1754414465619,3.13,164.16,164.08,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754414465816,3.13,164.11,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414466015,3.13,164.11,164.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414466016,3.13,164.1,164.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414466217,3.13,164.09,164.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414466914,9.2254,164.09,164.08,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414467111,3.13,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414467311,3.13,164.07,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414468223,3.13,164.07,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414468420,3.13,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414468615,8.31426417,164.14,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414468915,3.13,164.08,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414469121,8.31426417,164.14,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414469323,3.13,164.13,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414469513,3.13,164.1,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414469918,3.13,164.09,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414470521,3.13,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414470914,3.13,164.06,164.05,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414472619,3.13,164.06,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414472924,3.13,164.1,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414473116,3.13,164.1,164.05,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414473511,3.13,164.06,164.05,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414474222,3.13,164.03,164.01,172.32492395]
["bitfinex-derivatives","SOLF0:USTF0",1754414474521,6.097,164.05,164.02,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414474822,3.13,164.04,164.02,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414475025,3.13,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414475425,3.13,164.03,164.02,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414475614,3.13,164.03,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414475822,6.0987,164.0,163.99,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414476026,3.13,164.0,163.91,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414476326,6.0995,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414476520,8.31426417,164.02,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414476724,3.13,163.96,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414476925,8.31426417,164.02,163.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414477128,3.13,164.01,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414477325,6.1002,163.96,163.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414477533,9.2302,163.96,163.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414477823,3.13,163.96,163.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414478025,3.13,163.98,163.95,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414478229,3.13,163.97,163.95,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754414478430,3.13,163.97,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414479125,3.13,164.01,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414479331,3.13,164.04,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414480231,6.1002,163.97,163.93,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754414480419,3.13,164.01,163.94,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414480733,3.13,164.01,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414481627,8.31426417,164.02,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414481628,6.0996,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414481827,3.13,164.0,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414482024,9.2285,164.01,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754414482228,12.1882,164.13,163.98,121.39426417]
["bitfinex-derivatives","SOLF0:USTF0",1754414482435,3.13,164.09,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414482630,3.13,164.09,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414483121,3.13,164.09,164.02,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754414483122,3.13,164.06,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414483324,3.13,164.05,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414483727,3.13,164.03,164.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414483922,3.13,164.02,164.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414484122,9.228,164.02,164.01,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414484330,3.13,164.04,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414484628,3.18,164.06,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414484834,3.18,164.12,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414485428,3.18,164.12,164.01,121.47426417]
["bitfinex-derivatives","SOLF0:USTF0",1754414485429,3.18,164.12,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414485727,3.18,164.12,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414485931,3.18,164.15,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414486735,3.18,164.14,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414486933,3.18,164.14,164.06,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414487332,6.0961,164.07,164.06,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414487528,3.18,164.14,164.06,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414487733,3.18,164.14,164.06,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414487939,3.18,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414488434,8.31426417,164.15,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414488632,3.18,164.14,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414488832,6.0958,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414489138,9.2758,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414489738,9.2755,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414489943,6.0955,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414490332,9.2755,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414490729,6.0961,164.07,164.06,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414491428,9.2761,164.07,164.06,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414491943,9.2761,164.07,164.06,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414492133,9.2769,164.05,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414492334,8.31426417,164.12,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414492534,3.18,164.07,164.03,119.2376]
["bitfinex-derivatives","SOLF0:USTF0",1754414492832,9.2761,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414493332,6.0959,164.08,164.03,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414493536,6.0959,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414494038,9.2759,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414494636,6.0955,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414494840,6.0955,164.09,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414495233,6.0955,164.09,164.06,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754414495439,6.0955,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414495944,6.0955,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414496642,6.0959,164.08,164.05,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754414496839,3.18,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414497040,3.18,164.14,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414497542,9.2756,164.09,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414497843,3.18,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414498044,3.18,164.08,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414498241,8.31426417,164.12,164.03,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414498443,6.096,164.08,164.05,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754414498645,8.31426417,164.12,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414498840,3.18,164.11,164.03,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414499144,8.31426417,164.09,163.99,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414499340,3.18,164.03,164.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414499946,3.18,164.06,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414500144,3.18,164.08,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414500451,3.18,164.11,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414500651,3.18,164.11,164.04,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414500948,6.0956,164.09,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754414501249,3.18,164.14,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414501446,6.0953,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414501652,6.0953,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414501847,9.2753,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414502455,8.31426417,164.15,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414502456,9.2755,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414502859,6.0951,164.1,164.04,121.49426417]
["bitfinex-derivatives","SOLF0:USTF0",1754414503046,3.18,164.12,164.08,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754414503248,3.18,164.12,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414503556,9.2748,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414504661,9.2744,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414505758,9.2744,164.12,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754414505959,12.1842,164.18,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414506160,3.18,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414506566,9.2754,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414507670,9.2754,164.09,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754414507671,3.18,164.06,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414508153,9.2763,164.07,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414508352,9.2763,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414508557,3.18,164.06,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414509066,3.18,164.08,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414509265,6.0961,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414509562,3.18,164.14,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414509868,3.18,164.17,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414510059,3.18,164.17,164.08,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754414510259,6.0949,164.11,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414510460,9.2749,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414510870,6.0952,164.1,164.07,14.41026417]
["bitfinex-derivatives","SOLF0:USTF0",1754414511059,3.18,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414511868,9.2748,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414512365,3.18,164.14,164.07,8.31426417]
["bitfinex-derivatives","SOLF0:USTF0",1754414512663,3.18,164.14,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414514171,6.0943,164.12,164.09,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754414514361,3.18,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414515270,6.0941,164.13,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754414515474,9.5241,164.13,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414515670,6.0941,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414515970,3.43,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414516767,6.0941,164.13,164.1,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754414516972,3.43,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414517269,8.31426417,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414517470,3.43,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414518172,9.5227,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414518769,3.43,164.15,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414519670,3.43,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414519871,3.43,164.17,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414520176,3.43,164.19,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414520566,6.0922,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414520776,9.5222,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414520973,3.43,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414521175,3.43,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414521861,8.31426417,164.22,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414521862,3.43,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414522468,9.5211,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414522664,3.43,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414523072,6.0911,164.21,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414523280,3.43,164.25,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414523673,8.31426417,164.26,164.14,344.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414523982,3.43,164.22,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414524279,6.0928,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414524481,3.43,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414524876,9.5228,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414525179,3.43,164.22,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414525373,3.43,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414525784,8.31426417,164.23,164.14,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754414525785,3.43,164.16,164.14,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754414526277,3.43,164.16,164.15,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754414526485,8.31426417,164.23,164.15,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754414526777,6.092,164.19,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754414526982,6.092,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414526983,9.522,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414527173,6.092,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414527373,3.43,164.22,164.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754414527577,3.43,164.22,164.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414527978,6.093,164.16,164.13,122.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754414528176,3.43,164.15,164.13,119.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754414528375,3.43,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414528583,9.5231,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414528779,3.43,164.14,164.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414529085,3.43,164.19,164.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414529585,6.0927,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414529778,3.43,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414529978,3.43,164.15,164.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754414530380,6.093,164.16,164.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414530381,3.43,164.14,164.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414531183,3.43,164.14,164.13,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754414531476,3.43,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414531683,3.43,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414532781,9.5227,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414533379,3.43,164.15,164.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414533686,3.43,164.15,164.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414534579,6.0947,164.11,164.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414534774,5.19730334,164.16,164.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414534775,3.43,164.1,164.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414534976,20.5067295,164.16,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414534977,3.43,164.09,164.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414535179,6.78961942,164.21,164.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414535376,18.28,164.3,164.11,8.3211295]
["bitfinex-derivatives","SOLF0:USTF0",1754414535377,3.43,164.19,164.11,8.3211295]
["bitfinex-derivatives","SOLF0:USTF0",1754414535687,6.0925,164.17,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414535877,3.43,164.16,164.12,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414536084,3.43,164.15,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414536989,3.43,164.15,164.13,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1754414537187,3.43,164.15,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414537483,3.43,164.23,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414537887,3.43,164.23,164.14,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754414538487,6.0926,164.17,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754414538783,3.43,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414538983,6.0926,164.17,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414539188,6.0926,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414539387,3.43,164.16,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414539990,3.43,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414540190,6.0922,164.18,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754414540389,9.5222,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414540583,6.0922,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414540890,9.5222,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414541294,3.43,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414541585,9.5224,164.17,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414541789,3.43,164.16,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754414541984,3.43,164.23,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754414542392,3.43,164.23,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754414542692,3.43,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414543193,9.5225,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414543391,3.43,164.16,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414543697,3.43,164.13,164.12,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414543886,3.43,164.13,164.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414544087,3.43,164.13,164.12,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414544500,9.4933,164.15,164.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414544686,9.4933,164.15,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414544892,3.4,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414545094,9.4935,164.14,164.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414545294,8.3211295,164.19,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414545597,6.093,164.16,164.12,119.114]
["bitfinex-derivatives","SOLF0:USTF0",1754414545797,8.3211295,164.22,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414545996,3.4,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414546599,3.4,164.21,164.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414546798,3.4,164.18,164.12,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414547400,3.4,164.11,164.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414548603,8.3211295,164.16,164.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414548604,3.4,164.1,164.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414548810,3.4,164.1,164.09,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414549010,3.4,164.1,164.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414550208,6.0948,164.11,164.09,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414550410,9.4944,164.12,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414550607,3.4,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414550803,9.4935,164.14,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414551012,8.3211295,164.19,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414551308,3.4,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414551502,9.4934,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414551806,3.4,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414552010,9.4931,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414552804,6.0936,164.14,164.09,118.11745876]
["bitfinex-derivatives","SOLF0:USTF0",1754414553114,3.4,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414553506,3.4,164.18,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414553707,3.4,164.18,164.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414553911,6.0931,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414554114,9.4931,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414554909,6.0925,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414555220,3.4,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414556202,9.492,164.18,164.15,5.19721191]
["bitfinex-derivatives","SOLF0:USTF0",1754414556415,9.492,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414558214,3.4,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414558519,6.0926,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414558816,9.4926,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414559019,6.0926,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414559715,6.0921,164.18,164.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754414560019,6.0921,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414560515,3.4,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414560727,6.0914,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414561011,12.1783,164.26,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414561217,3.4,164.25,164.17,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414561910,3.4,164.25,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414562313,6.0915,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414562519,9.4915,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414562919,9.4915,164.2,164.17,119.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754414563417,6.0917,164.19,164.17,119.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754414563615,3.4,164.2,164.17,119.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754414563816,9.4917,164.19,164.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414564019,6.0917,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414564422,9.4914,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414566219,6.092,164.18,164.17,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414566518,9.492,164.18,164.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414567620,9.492,164.18,164.17,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414568321,9.492,164.18,164.17,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414568923,9.4928,164.16,164.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414569413,9.4928,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414569618,9.4931,164.15,164.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414570118,9.4931,164.15,164.14,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414571519,6.0931,164.15,164.14,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414571721,3.4,164.2,164.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414571920,3.4,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414572122,8.31243908,164.24,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414572422,3.4,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414572618,9.4921,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414572822,6.0921,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414573123,9.4921,164.18,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414573829,9.4921,164.18,164.14,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414573830,6.0925,164.17,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414574017,9.4925,164.17,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414574217,3.4,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414574418,18.96791942,164.26,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414574630,3.12,164.24,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414575031,3.12,164.24,164.17,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754414575330,3.12,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414575635,522.36,164.29,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414575636,3.12,164.23,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414575828,3.12,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414576521,9.2103,164.23,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414577429,6.09,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414577630,3.12,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414578229,9.21,164.24,164.21,122.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754414578532,3.12,164.22,164.21,122.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754414578732,3.12,164.22,164.21,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754414579324,3.12,164.22,164.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414579832,9.2106,164.22,164.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414580325,6.0903,164.23,164.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754414580529,3.12,164.24,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414580731,3.12,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414580930,9.21,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414581630,6.0896,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414581828,5.19259954,164.29,164.21,118.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754414582019,3.12,164.28,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414582831,6.0901,164.24,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414583030,9.2101,164.24,164.21,118.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754414583233,9.2101,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414584025,6.0908,164.22,164.17,5.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414584229,3.12,164.26,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414584525,3.12,164.26,164.2,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754414584827,3.12,164.23,164.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414585023,3.12,164.22,164.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414585333,9.2106,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414586424,3.12,164.21,164.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414586628,3.12,164.2,164.19,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754414586827,6.0909,164.22,164.19,122.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754414587031,3.12,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414587428,3.12,164.2,164.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414588133,9.2113,164.2,164.19,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754414588332,6.0913,164.2,164.19,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754414588727,9.2113,164.2,164.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414588932,5.19259954,164.23,164.14,10.30708262]
["bitfinex-derivatives","SOLF0:USTF0",1754414589135,3.12,164.17,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414589332,6.092,164.19,164.16,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754414589552,5.19259954,164.22,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414589724,5.19259954,164.24,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414589925,6.0921,164.18,164.16,118.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754414590130,6.0921,164.18,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414590330,6.0921,164.18,164.16,118.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754414590532,6.0919,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414590731,6.0919,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414590928,5.19259954,164.24,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414591133,3.12,164.23,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414591337,3.12,164.23,164.19,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754414591538,3.12,164.2,164.19,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754414592638,9.2113,164.2,164.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414592826,3.12,164.2,164.16,122.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754414593032,9.2119,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414593231,3.12,164.21,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414593533,5.19259954,164.24,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414594033,3.12,164.23,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414594237,6.0915,164.2,164.17,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1754414594539,9.2115,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414595432,9.2115,164.2,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414595632,3.12,164.21,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414596145,6.0919,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414596331,9.2119,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414596531,9.2119,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414596933,6.0915,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414597133,9.2115,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414598041,6.0918,164.19,164.17,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1754414598235,9.2118,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414598832,6.0918,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414599032,9.2118,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414599234,6.0921,164.18,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414599435,5.19259954,164.23,164.16,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754414599634,3.12,164.22,164.16,118.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754414599836,9.2118,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414600231,9.2114,164.2,164.17,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754414600438,9.2114,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414601639,3.12,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414601842,9.2117,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414602343,6.0921,164.18,164.16,127.35708308]
["bitfinex-derivatives","SOLF0:USTF0",1754414602536,9.2121,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414603537,6.0924,164.17,164.16,117.99448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414603742,6.0924,164.17,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414603743,9.2124,164.17,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414603938,3.12,164.17,164.14,5.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414604246,3.12,164.17,164.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414604745,9.2932,164.15,164.14,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414605047,5.19259954,164.18,164.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414605344,3.2,164.17,164.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414605547,3.2,164.17,164.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414605741,9.2939,164.13,164.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414606048,9.2939,164.13,164.12,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754414606345,9.2943,164.12,164.1,5.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414606535,6.0943,164.12,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414606736,3.2,164.14,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414606939,5.19259954,164.18,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414607145,3.2,164.17,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414607654,6.0934,164.15,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414607849,3.2,164.17,164.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414608242,6.093,164.16,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754414608548,9.293,164.16,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414609045,6.0926,164.17,164.14,118.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754414609344,3.2,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414609551,9.2924,164.18,164.15,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754414609850,3.2,164.18,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414610051,6.0913,164.2,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754414610252,3.2,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414611246,9.2917,164.19,164.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414611844,9.2917,164.19,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414612055,9.292,164.18,164.17,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414613043,6.092,164.18,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414613239,3.2,164.16,164.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414613745,3.2,164.18,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414613947,3.2,164.18,164.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414615556,3.2,164.19,164.13,5.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414615847,3.2,164.19,164.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414616055,3.2,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414616253,3.2,164.19,164.14,118.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754414616453,3.2,164.19,164.14,122.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754414616658,3.2,164.19,164.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414616847,3.2,164.19,164.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414617154,3.2,164.17,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414617750,9.2935,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414618350,3.2,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414618752,9.2935,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414620156,3.2,164.14,164.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414620459,6.0934,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414620953,9.2934,164.15,164.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414622159,6.0935,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414622456,9.2935,164.14,164.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754414622754,9.2935,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414624656,9.2935,164.14,164.07,6.70620594]
["bitfinex-derivatives","SOLF0:USTF0",1754414624657,3.2,164.13,164.1,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414624963,3.2,164.11,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754414625159,3.2,164.11,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414625352,3.2,164.1,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414625554,9.295,164.1,164.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414625754,5.19259954,164.12,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414625953,3.2,164.12,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414626360,9.295,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414626560,6.095,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414626955,9.295,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414627652,6.095,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414628058,9.295,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414628461,6.095,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414629763,6.095,164.11,164.1,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414630161,9.295,164.11,164.1,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414630760,9.295,164.11,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414631265,6.095,164.11,164.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414631465,3.2,164.1,164.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414631967,3.2,164.1,164.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414632164,3.2,164.1,164.09,118.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754414632365,3.2,164.1,164.09,122.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754414633271,3.2,164.1,164.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754414633969,3.2,164.14,164.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414634270,3.2,164.17,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414634472,9.444,164.13,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754414634673,9.444,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414634867,9.444,164.13,164.12,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414635478,3.35,164.13,164.12,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414635670,9.4437,164.14,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414637472,9.4439,164.13,164.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414637872,9.4439,164.13,164.12,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414638271,3.35,164.13,164.12,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414638873,3.35,164.17,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414639471,9.4434,164.15,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414639674,3.35,164.15,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754414639874,3.35,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414640078,9.4432,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414640273,6.78961942,164.25,164.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414640479,3.35,164.21,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414640777,3.35,164.2,164.18,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754414640979,5.19259954,164.24,164.19,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414641279,9.4413,164.2,164.19,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414641686,3.35,164.2,164.16,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414641883,3.35,164.17,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414642082,3.35,164.18,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414642288,3.35,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414642582,3.35,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414643089,3.35,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414643287,5.19259954,164.24,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414643495,3.35,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414643690,6.0911,164.21,164.17,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754414643891,3.35,164.2,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414644084,3.35,164.23,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414644284,3.35,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414644896,3.35,164.21,164.16,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414645289,6.0932,164.15,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414645493,3.35,164.14,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414645892,6.0932,164.15,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414646390,9.4432,164.15,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414646787,9.4432,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414648498,6.0935,164.14,164.13,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414648697,9.4435,164.14,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414648897,3.35,164.14,164.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414649697,3.35,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414649893,3.35,164.24,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414650091,3.35,164.24,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414650291,3.35,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414650489,6.0915,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414650687,9.4415,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414651192,9.4415,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414651589,3.35,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414651793,9.4417,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414651997,9.4417,164.19,164.16,122.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754414652192,3.35,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414652392,9.4417,164.19,164.16,118.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754414652592,3.35,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414653096,9.4417,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414654601,6.0921,164.18,164.16,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414654899,3.35,164.17,164.16,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754414655698,6.0918,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414656097,9.4418,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414657205,3.35,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414658606,6.0918,164.19,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414658904,9.4418,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414659301,3.35,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414659798,9.4417,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414660102,3.35,164.21,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414660399,9.4435,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414661209,9.4435,164.14,164.13,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414661400,9.4435,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414662000,3.35,164.14,164.13,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414663106,9.4435,164.14,164.13,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414663505,3.35,164.14,164.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414664108,3.35,164.14,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414664510,6.0943,164.12,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414664711,9.2543,164.12,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414665005,3.16,164.12,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414665693,6.0942,164.13,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414665898,6.0942,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414666302,3.16,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414667412,9.2539,164.13,164.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414667709,5.19259954,164.16,164.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414667710,3.16,164.15,164.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414668011,9.2543,164.12,164.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414671701,3.16,164.1,164.09,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414671907,3.16,164.09,164.07,5.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414672105,3.16,164.09,164.07,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414672314,6.0952,164.1,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414672714,9.2552,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414673213,5.19259954,164.16,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414673413,3.16,164.14,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414673608,3.16,164.14,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414673813,6.0948,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414674114,9.2548,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414674309,5.19259954,164.12,164.07,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414674516,3.16,164.11,164.07,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414674710,3.16,164.11,164.07,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414674910,9.2557,164.08,164.07,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414675115,3.16,164.08,164.07,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414675514,6.0956,164.09,164.07,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414675711,6.0956,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414675917,9.2556,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414676317,3.16,164.09,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414676808,3.16,164.09,164.07,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414677010,3.16,164.08,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414677210,3.16,164.11,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414677414,3.16,164.11,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414677916,3.16,164.11,164.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414678914,6.0964,164.07,164.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414679117,9.2564,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414679613,3.16,164.07,164.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414679819,9.2565,164.06,164.05,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414680016,3.16,164.06,164.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414680211,3.16,164.06,164.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414680515,9.2573,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414680814,9.2568,164.06,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754414681018,9.2568,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414681217,9.2568,164.06,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754414681417,9.2568,164.06,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414683123,3.16,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414683805,3.16,164.05,164.02,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754414684214,5.19259954,164.06,163.99,297.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1754414684215,6.0982,164.02,163.99,297.76642343]
["bitfinex-derivatives","SOLF0:USTF0",1754414684418,6.0982,164.02,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414684718,9.2582,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414685413,12.1879,164.13,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414685414,5.19259954,164.08,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414685614,3.16,164.07,164.02,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414685817,6.0969,164.05,164.02,118.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754414686020,9.2569,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414686421,9.2569,164.05,164.02,122.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754414686616,3.16,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414687724,9.2569,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414689720,409.54,164.16,164.02,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414689919,409.54,164.16,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414689920,5.19259954,164.13,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414690119,3.16,164.12,164.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414690323,3.16,164.12,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414691020,6.0957,164.09,164.06,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754414691317,3.16,164.12,164.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414691514,3.16,164.1,164.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414691717,3.16,164.1,164.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414691912,6.0963,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414692922,9.2563,164.07,164.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414693117,3.16,164.06,164.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414693318,9.2565,164.06,164.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414693523,3.16,164.06,164.05,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414693916,6.0963,164.07,164.05,122.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754414694126,3.16,164.07,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414694528,3.39,164.11,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414694727,3.39,164.11,164.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414695027,3.39,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414695824,6.0943,164.12,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754414696027,3.39,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414696523,9.4839,164.13,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754414696719,6.0939,164.13,164.1,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414696924,6.093,164.16,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754414697229,6.093,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414697420,9.483,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414697621,6.0934,164.15,164.12,11.28669954]
["bitfinex-derivatives","SOLF0:USTF0",1754414697821,9.4834,164.15,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414698126,9.4834,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414698827,9.4834,164.15,164.12,11.28669954]
["bitfinex-derivatives","SOLF0:USTF0",1754414699024,409.64,164.25,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414699223,8.58259954,164.24,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414699430,3.39,164.23,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414699616,6.0915,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414699817,9.4815,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414700026,3.39,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414700219,6.0917,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414700421,3.39,164.21,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414700932,3.39,164.2,164.15,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414701228,3.39,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414701435,3.39,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414702037,9.4824,164.17,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414702226,3.39,164.16,164.15,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414702532,3.39,164.16,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414702829,9.4828,164.16,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414703035,3.39,164.16,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414703532,3.39,164.16,164.15,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414703730,9.4828,164.16,164.15,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754414703934,3.39,164.16,164.15,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414705037,3.39,164.16,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414705330,3.39,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414705533,3.39,164.18,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414705835,3.39,164.18,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414707134,3.39,164.15,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414708334,3.39,164.15,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754414708534,3.39,164.15,164.13,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1754414708732,9.4831,164.15,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414709039,3.39,164.14,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414709240,3.39,164.14,164.11,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754414709539,3.39,164.16,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414709741,5.19259954,164.19,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414710044,3.39,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414710542,3.39,164.14,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414711041,3.39,164.14,164.13,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754414711536,3.39,164.14,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754414711837,3.39,164.13,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754414712038,3.39,164.13,164.12,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1754414712234,5.19259954,164.19,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754414712432,3.39,164.18,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414712635,6.093,164.16,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414712939,9.483,164.16,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414713342,9.483,164.16,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754414713533,6.0931,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414713730,3.39,164.18,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414713936,3.39,164.18,164.12,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754414714232,3.39,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414714439,3.39,164.14,164.13,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754414714835,6.0935,164.15,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414715037,3.39,164.14,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414715242,3.39,164.14,164.13,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1754414715441,3.39,164.18,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414715842,3.39,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414717537,9.4828,164.16,164.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414717945,3.39,164.16,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414718241,3.39,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414718540,3.39,164.16,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414718939,3.39,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414719336,3.39,164.15,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414719531,3.39,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414722239,3.39,164.16,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414722546,3.39,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414723139,3.39,164.15,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414723342,3.39,164.14,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754414723948,6.0929,164.16,164.13,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754414724143,3.39,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414724449,3.14,164.15,164.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754414724942,3.14,164.15,164.14,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754414727051,5.19259954,164.21,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414727247,3.14,164.16,164.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414727749,3.14,164.16,164.15,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754414728251,3.14,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754414728457,3.14,164.16,164.14,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754414728947,3.14,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754414729656,3.14,164.16,164.15,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754414730252,3.14,164.16,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754414730450,3.14,164.16,164.14,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754414730849,3.14,164.15,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414731057,3.14,164.14,164.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414731243,3.14,164.14,164.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754414731446,3.14,164.17,164.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414732050,3.14,164.16,164.14,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754414732251,3.14,164.16,164.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414734757,3.14,164.15,164.14,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754414735061,3.14,164.17,164.14,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754414735256,3.14,164.16,164.15,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754414737059,3.14,164.25,164.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414737260,3.14,164.25,164.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414738157,3.14,164.21,164.19,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754414738358,3.14,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414739660,3.14,164.21,164.2,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1754414740558,3.14,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414740862,3.14,164.22,164.21,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754414741361,3.14,164.22,164.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414741563,6.0905,164.22,164.17,117.85259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414741760,3.14,164.25,164.2,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754414742062,6.0904,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414742258,9.2304,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414742769,3.14,164.21,164.2,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754414742959,3.14,164.21,164.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414743757,3.14,164.21,164.19,14.54409954]
["bitfinex-derivatives","SOLF0:USTF0",1754414744061,3.14,164.2,164.19,14.54409954]
["bitfinex-derivatives","SOLF0:USTF0",1754414744274,3.14,164.2,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414744563,3.14,164.19,164.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754414744759,3.14,164.19,164.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414745664,3.14,164.19,164.18,121.972]
["bitfinex-derivatives","SOLF0:USTF0",1754414745967,3.14,164.19,164.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414746267,9.2317,164.19,164.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754414746966,9.2317,164.19,164.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754414747158,3.14,164.24,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414747358,3.14,164.23,164.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414747967,9.2303,164.23,164.2,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754414748266,9.2303,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414748967,3.14,164.23,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414749166,3.14,164.27,164.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414749359,3.14,164.27,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414749559,6.0892,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754414749855,3.14,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414750458,6.0888,164.27,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414750664,3.14,164.26,164.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414751062,9.2292,164.26,164.23,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1754414751263,3.14,164.25,164.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414753161,9.2294,164.25,164.22,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414753368,3.14,164.24,164.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414754872,3.14,164.24,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754414755065,3.28,164.29,164.22,121.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754414755263,3.28,164.29,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414755455,6.0895,164.25,164.22,118.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754414755660,3.28,164.24,164.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414755864,3.28,164.24,164.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414756066,3.28,164.24,164.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414756460,6.0895,164.25,164.23,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414756660,9.3695,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414757369,9.3695,164.25,164.23,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414757564,3.28,164.24,164.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414757871,3.28,164.24,164.23,121.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754414758169,3.28,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414758374,9.3694,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414758968,9.3694,164.25,164.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754414759271,3.28,164.24,164.2,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414759471,3.28,164.24,164.23,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414759773,3.28,164.24,164.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754414760275,3.28,164.24,164.23,121.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754414760567,3.28,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414761368,9.3694,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414761872,3.28,164.25,164.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414765076,3.28,164.25,164.23,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414765577,3.28,164.24,164.23,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414766175,3.28,164.25,164.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414766576,6.0905,164.23,164.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414766775,3.28,164.22,164.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754414767177,3.28,164.22,164.21,121.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754414767377,5.19259954,164.28,164.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414767679,3.28,164.27,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414768579,6.0892,164.26,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754414768781,3.28,164.26,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414769974,3.28,164.26,164.24,118.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754414770181,3.28,164.26,164.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414772082,3.28,164.26,164.24,118.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754414772282,3.28,164.26,164.24,121.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754414772480,3.28,164.26,164.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754414772876,3.28,164.25,164.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754414773080,3.28,164.25,164.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414773384,3.28,164.25,164.24,121.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754414773779,3.28,164.25,164.24,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754414774578,3.28,164.25,164.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754414775184,9.3694,164.25,164.24,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754414776388,3.28,164.22,164.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414776682,3.28,164.23,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414776886,9.3704,164.23,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414779282,6.0906,164.22,164.21,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754414779478,9.3706,164.22,164.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414780087,6.0906,164.22,164.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414784285,9.3703,164.23,164.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754414784492,9.3703,164.23,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414788395,3.28,164.23,164.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414789692,3.16,164.3,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414789992,3.16,164.26,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414790193,3.16,164.26,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414790194,3.16,164.3,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414790390,5.19259954,164.29,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414790588,3.16,164.28,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414790791,6.0895,164.25,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414791090,3.16,164.24,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414791294,9.2498,164.24,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414792186,3.16,164.24,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414794499,8.35259954,164.3,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414794694,3.16,164.29,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414794897,3.16,164.29,164.23,121.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754414795096,3.16,164.29,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414795396,6.0895,164.25,164.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754414795594,3.16,164.24,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414796112,6.0895,164.25,164.23,121.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754414796396,9.2495,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414796596,3.16,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414797393,22.35592914,164.35,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414797394,3.16,164.31,164.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414797586,3.16,164.31,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414797790,3.16,164.31,164.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414797791,3.16,164.29,164.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414798299,3.16,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414798489,3.16,164.36,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414798687,3.16,164.35,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414798886,6.0864,164.34,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414799092,9.2464,164.34,164.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414799391,6.0865,164.33,164.31,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754414799591,3.16,164.32,164.31,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414799894,9.2468,164.32,164.31,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414800102,3.16,164.32,164.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414800896,9.2472,164.31,164.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414801102,3.16,164.3,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754414801404,6.0876,164.31,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414801703,5.19259954,164.36,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414802001,9.2472,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414802497,3.16,164.35,164.3,8.44259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414802696,3.16,164.37,164.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414803392,3.16,164.36,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414803594,5.19259954,164.42,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414803794,3.16,164.41,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414804896,6.0854,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414805096,9.2454,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414805499,3.16,164.33,164.3,11.27989954]
["bitfinex-derivatives","SOLF0:USTF0",1754414805696,3.16,164.38,164.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414805892,3.16,164.38,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414806095,3.16,164.38,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414806293,3.16,164.38,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414806493,3.16,164.37,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414806694,3.16,164.37,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414806889,3.16,164.37,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414807101,6.0865,164.34,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414807301,3.16,164.34,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414807900,3.16,164.34,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414808109,3.16,164.33,164.32,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754414808302,3.16,164.4,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414809098,6.0855,164.36,164.33,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1754414809301,6.0855,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414809502,9.2458,164.35,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414809806,6.0858,164.35,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414810007,3.16,164.37,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414810205,6.0855,164.36,164.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414810912,6.0858,164.35,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754414811397,6.0858,164.35,164.32,123.65929954]
["bitfinex-derivatives","SOLF0:USTF0",1754414811594,6.0858,164.35,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414811805,9.2455,164.36,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754414812198,9.2455,164.36,164.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414813906,6.0861,164.35,164.32,123.65929954]
["bitfinex-derivatives","SOLF0:USTF0",1754414814106,3.16,164.33,164.32,126.90929954]
["bitfinex-derivatives","SOLF0:USTF0",1754414814309,6.0861,164.35,164.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754414814503,3.22,164.36,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414814711,3.22,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414814910,9.3057,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414815107,6.0857,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414815602,9.3057,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414816719,9.305,164.37,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414816904,5.19259954,164.41,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414817105,3.22,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414817313,1.05907057,164.44,164.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414817506,3.22,164.45,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414817707,3.22,164.45,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414818015,3.22,164.45,164.4,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754414818212,3.22,164.45,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414818610,6.0831,164.42,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414818811,5.19259954,164.46,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414819015,3.22,164.41,164.38,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414819212,3.22,164.41,164.38,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754414819511,3.22,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414819809,9.3039,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414820010,3.22,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414820413,9.3039,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414820712,3.22,164.4,164.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414820907,3.22,164.39,164.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414821108,3.22,164.39,164.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414821510,6.0841,164.4,164.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754414821711,6.0841,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414821915,6.0837,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414822118,9.3037,164.41,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414822812,6.0837,164.41,164.38,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414823114,9.3039,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414823812,3.22,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414824210,3.22,164.41,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414824410,9.3034,164.42,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414824614,9.3034,164.42,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414825013,9.3034,164.42,164.39,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1754414825319,3.22,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414825711,3.22,164.4,164.37,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754414826022,3.22,164.43,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414826215,6.0839,164.4,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414826414,3.22,164.39,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414826612,3.22,164.39,164.38,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414827413,3.22,164.39,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414828620,9.304,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414829522,9.3043,164.39,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414829913,3.22,164.39,164.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754414831119,5.19259954,164.41,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414831427,9.3058,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414831718,9.3058,164.35,164.34,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414832116,3.22,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414832309,3.22,164.36,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414832515,3.22,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414832722,9.3061,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414833022,5.19259954,164.39,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414833222,3.22,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414833420,6.0861,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414833722,9.3061,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414833916,9.3061,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414834120,18.2441,164.47,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414834322,6.0853,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414834514,3.22,164.41,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414834921,6.0854,164.36,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414835224,9.3054,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414835423,6.0854,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414835719,9.3054,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414836119,3.22,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414836325,3.22,164.38,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414836512,3.22,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414836717,9.305,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414837130,5.19259954,164.42,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414837317,9.3056,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414838120,3.22,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414838316,3.22,164.34,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414838913,12.1643,164.45,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414838914,3.22,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414839114,3.22,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414839318,6.0861,164.35,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414839520,9.3061,164.35,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414839722,9.3061,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754414840929,9.3061,164.35,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414841326,9.3061,164.34,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414841921,6.0861,164.34,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414842433,3.22,164.34,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414843022,9.3061,164.34,164.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414843325,9.3061,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414843529,5.19259954,164.38,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414843928,5.19259954,164.34,164.28,8.41448308]
["bitfinex-derivatives","SOLF0:USTF0",1754414844127,5.19259954,164.34,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414844128,3.22,164.33,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414844323,3.22,164.31,164.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414844527,3.35,164.3,164.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414845328,9.4374,164.31,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414845725,6.0876,164.3,164.27,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754414846030,3.35,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414847033,9.4376,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414849825,3.35,164.29,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414850031,3.35,164.29,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414850330,3.35,164.27,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414850527,3.35,164.27,164.26,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414850729,9.4387,164.27,164.26,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414851030,9.4387,164.27,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414851726,5.19259954,164.3,164.23,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414851931,3.35,164.27,164.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414853340,9.4397,164.25,164.24,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414854333,9.4397,164.25,164.24,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414856233,9.4392,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414856439,3.35,164.3,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414856732,9.4383,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414858338,3.35,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414859033,9.4383,164.28,164.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414861045,3.35,164.32,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414861334,6.0878,164.3,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414861538,3.35,164.32,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414861734,3.35,164.38,164.29,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414861934,3.35,164.34,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414862134,3.35,164.34,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414863142,9.4375,164.31,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414863456,9.4375,164.31,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414863739,9.4376,164.3,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414863934,3.35,164.3,164.24,236.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414864141,3.35,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414864339,9.438,164.29,164.28,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414864738,9.438,164.29,164.28,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414864941,5.19259954,164.29,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414865140,5.19259954,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414865339,3.35,164.26,164.23,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754414865538,6.09,164.24,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414865741,5.19259954,164.29,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414865938,3.35,164.28,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414866136,6.0893,164.26,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414866332,3.35,164.3,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414866544,3.35,164.3,164.26,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754414866740,9.4383,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414867544,6.0883,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414867944,9.4383,164.29,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414868837,6.0878,164.3,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414869038,3.35,164.35,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414869644,5.19259954,164.36,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414869645,6.0867,164.33,164.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414870240,6.78961942,164.46,164.28,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414870241,3.35,164.37,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414870746,6.0857,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414870950,9.4357,164.35,164.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414871148,8.54259954,164.43,164.34,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414871345,3.35,164.42,164.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414871545,3.35,164.42,164.36,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414871740,6.0845,164.39,164.36,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414872045,5.19259954,164.43,164.36,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754414872046,5.19259954,164.43,164.36,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414872250,9.4346,164.38,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414872652,3.35,164.4,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414872950,125.50033226,164.49,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414872951,3.35,164.42,164.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414873153,5.19259954,164.45,164.36,117.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414873341,3.35,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414873942,9.4337,164.41,164.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414874148,3.35,164.44,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414874351,6.0834,164.42,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754414874544,6.0834,164.42,164.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754414874545,6.0834,164.42,164.36,117.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414874746,9.3934,164.42,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414874947,3.31,164.41,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754414875349,3.31,164.45,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414875545,3.31,164.44,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414875748,6.0832,164.42,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414875950,3.31,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414876558,6.0829,164.43,164.36,117.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414876758,3.31,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414877455,5.19259954,164.47,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414877658,3.31,164.46,164.41,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1754414877955,3.31,164.46,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414878767,9.3931,164.42,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414878955,5.19259954,164.45,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414879255,3.31,164.44,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414879452,3.31,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414880056,5.19259954,164.48,164.41,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754414880264,3.31,164.47,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414880563,3.31,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414881450,3.31,164.44,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414881661,3.31,164.44,164.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414881963,3.31,164.43,164.4,118.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754414882163,3.31,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414884561,3.31,164.43,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414884765,3.31,164.43,164.39,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414884961,6.0832,164.42,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414885256,3.31,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414885662,5.19259954,164.44,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414885864,3.31,164.43,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414886266,3.31,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414886466,3.31,164.43,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414886767,6.0839,164.4,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414886967,9.3939,164.4,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414887161,3.31,164.4,164.39,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414888472,3.31,164.42,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414888761,3.31,164.45,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414888967,9.3928,164.43,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414889270,3.31,164.43,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414889562,6.083,164.43,164.4,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754414889762,3.31,164.41,164.39,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754414889966,3.31,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414890262,3.31,164.43,164.41,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414890964,9.3931,164.42,164.41,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414891465,6.0837,164.41,164.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414891663,3.31,164.4,164.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414891865,3.31,164.4,164.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414892064,3.31,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414892870,6.0845,164.39,164.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414893172,9.3945,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414894572,9.3946,164.38,164.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414895269,9.3944,164.39,164.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414895470,9.3944,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414895974,6.0844,164.39,164.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414898575,9.3946,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414902877,3.31,164.38,164.37,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414903278,3.31,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414903580,6.0846,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414903780,9.3946,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414905375,3.31,164.38,164.37,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754414905580,3.41,164.42,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414905775,3.41,164.41,164.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414905975,9.4935,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414906477,3.41,164.4,164.39,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414907084,9.4939,164.4,164.39,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754414908187,9.4936,164.41,164.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414908491,3.41,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414909087,9.4928,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414909288,5.19259954,164.47,164.42,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414909585,6.0825,164.44,164.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414909887,9.4925,164.44,164.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414910187,9.4928,164.43,164.42,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414911085,6.0826,164.44,164.42,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414911281,3.41,164.46,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414911481,9.4922,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414911989,6.0816,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414912184,6.0816,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414912382,12.36595009,164.53,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414912685,3.41,164.48,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414912881,3.41,164.48,164.42,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414913184,5.19259954,164.51,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414913389,3.41,164.5,164.44,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414913584,3.41,164.5,164.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414913786,3.41,164.49,164.48,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754414914391,3.41,164.5,164.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414914593,3.41,164.5,164.48,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414914985,6.0806,164.49,164.48,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414915290,9.4906,164.49,164.48,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754414916384,3.41,164.49,164.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414916591,3.41,164.47,164.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414916787,6.0828,164.43,164.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414917095,9.4928,164.43,164.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754414917286,6.0836,164.41,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414917490,3.41,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414917694,5.19259954,164.44,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414917882,3.41,164.43,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414918579,9.4935,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414918781,3.41,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414918988,3.41,164.47,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414919187,6.0818,164.46,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414919386,9.4918,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414919585,9.4918,164.46,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414919792,3.41,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414919991,5.19259954,164.51,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414920297,3.41,164.5,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414920988,9.4912,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414921189,3.41,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414921778,3.41,164.51,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414922181,6.0811,164.48,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414922596,3.41,164.51,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414922895,3.41,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414923684,9.4917,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414924289,3.41,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414925989,3.41,164.45,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414926189,3.41,164.49,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414926384,5.19259954,164.5,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414926385,9.4923,164.45,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414926596,5.19259954,164.5,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414926799,3.41,164.44,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414927193,3.41,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414927996,3.41,164.45,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414928189,3.41,164.44,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414928389,6.0823,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414928698,3.41,164.47,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414929694,3.41,164.47,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414929893,9.4924,164.44,164.43,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754414930296,3.41,164.43,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414930999,6.0842,164.4,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414931193,3.41,164.43,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414931501,9.4938,164.41,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414932399,9.4939,164.4,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414932996,3.41,164.44,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414933209,3.41,164.44,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414933393,5.19259954,164.48,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414933394,3.41,164.46,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414933595,6.0825,164.44,164.4,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414933791,3.41,164.48,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414933995,6.082,164.46,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754414934394,6.082,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414934593,6.082,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414934792,3.43,164.45,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414934992,3.43,164.44,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414935301,6.0821,164.45,164.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414935499,9.5121,164.45,164.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414935807,6.0821,164.45,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414936307,5.19259954,164.5,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414936506,3.43,164.49,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414936701,5.19259954,164.5,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414936906,5.19259954,164.52,164.41,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414937108,3.43,164.51,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414937308,3.43,164.51,164.45,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414937496,6.0811,164.48,164.45,118.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754414937697,6.0811,164.48,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414937902,6.0811,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414938103,9.5111,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414938605,6.0807,164.49,164.45,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754414938809,9.5107,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414939801,17.55854963,164.53,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414939802,3.43,164.52,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414940710,3.43,164.52,164.47,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754414940909,9.5117,164.46,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414941204,3.43,164.45,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414941503,6.0812,164.48,164.45,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754414941903,3.43,164.49,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414942101,9.5108,164.49,164.46,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754414942301,9.5108,164.49,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414942702,9.5108,164.49,164.47,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754414942907,9.5108,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414943210,6.081,164.48,164.46,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1754414943512,3.43,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414943812,9.5107,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414944802,3.43,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414945207,3.43,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414945510,9.5109,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414945910,9.5109,164.48,164.44,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414945911,6.0809,164.48,164.44,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414946117,3.43,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414946709,6.0813,164.47,164.45,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754414946904,3.43,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414947307,9.5117,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414948010,6.0817,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414948512,5.19259954,164.49,164.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414948713,3.43,164.46,164.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414949010,9.512,164.45,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414949214,5.19259954,164.49,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414949215,3.43,164.47,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414949714,6.0819,164.46,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414949914,6.0819,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414950815,5.19259954,164.51,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414951010,5.19259954,164.51,164.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414951214,3.43,164.49,164.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414951510,3.43,164.47,164.43,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754414951708,5.19259954,164.51,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414951709,3.43,164.5,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414951909,5.19259954,164.51,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414951910,6.0823,164.45,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414952106,3.43,164.45,164.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754414952309,3.43,164.46,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414952611,9.5112,164.48,164.45,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754414952816,9.5112,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414953008,5.19259954,164.51,164.44,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754414953316,3.43,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414953713,9.5113,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414955014,6.0819,164.46,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414955210,5.19259954,164.51,164.43,118.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754414955414,3.43,164.5,164.43,118.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754414955613,3.43,164.5,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414956014,9.5115,164.47,164.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414956215,3.43,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414956416,3.43,164.51,164.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414956616,3.43,164.48,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414956815,3.43,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414957421,3.43,164.51,164.46,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754414957618,3.43,164.5,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414957915,9.5108,164.49,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414958108,3.43,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414958624,9.5108,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414958927,3.43,164.51,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414959116,3.43,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414959622,9.5102,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414959914,3.43,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414960119,6.0801,164.51,164.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754414960314,12.36595009,164.53,164.45,8.55259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414960511,3.43,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414960713,9.5111,164.48,164.45,11.27429954]
["bitfinex-derivatives","SOLF0:USTF0",1754414961025,3.43,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414961224,3.43,164.52,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414961419,3.43,164.52,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414961720,6.0807,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414962111,6.0807,164.49,164.45,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414962112,12.36595009,164.53,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414962312,3.43,164.51,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414963122,6.0804,164.5,164.48,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754414963420,9.5104,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754414964422,9.4608,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414965019,3.38,164.49,164.44,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414965318,3.38,164.49,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414967121,9.4621,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414967425,5.19259954,164.5,164.42,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414967618,5.19259954,164.5,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414967818,3.38,164.43,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414968220,3.38,164.45,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414968623,9.4622,164.45,164.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414968822,9.4622,164.45,164.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414969017,3.38,164.47,164.44,8.42259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414969230,3.38,164.52,164.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414969723,6.0804,164.5,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414969923,3.38,164.5,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414970124,3.38,164.48,164.46,121.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754414970429,3.38,164.48,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414970730,9.4608,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414971432,6.0801,164.51,164.48,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754414971627,3.38,164.5,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414974633,6.0801,164.51,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414974927,3.38,164.5,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414975131,6.0796,164.52,164.5,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754414975322,15.74595009,164.53,164.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414975529,15.74595009,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414977328,21.82515009,164.53,164.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414977828,3.38,164.51,164.5,8.42259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414978232,3.38,164.51,164.48,8.42259954]
["bitfinex-derivatives","SOLF0:USTF0",1754414978532,12.36595009,164.53,164.48,14.50329954]
["bitfinex-derivatives","SOLF0:USTF0",1754414978735,3.38,164.5,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414978936,3.38,164.5,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414979124,3.38,164.52,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414979325,3.38,164.52,164.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414980029,3.38,164.49,164.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414980825,3.38,164.48,164.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414981028,3.38,164.48,164.46,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414981328,3.38,164.47,164.46,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754414982232,9.4613,164.47,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754414983029,3.38,164.47,164.43,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414983227,3.38,164.47,164.42,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414983427,3.38,164.45,164.39,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414983633,3.38,164.45,164.39,117.15317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414984240,3.38,164.43,164.39,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754414984536,3.38,164.43,164.38,117.15317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414984837,9.4637,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414985035,9.4637,164.41,164.38,120.38317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414985336,3.38,164.4,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414987729,3.38,164.39,164.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414988431,9.4643,164.39,164.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754414988836,6.0849,164.38,164.35,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754414989037,3.38,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414989740,9.465,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414989943,3.38,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414990139,12.1624,164.48,164.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414990437,3.38,164.4,164.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414991053,5.19259954,164.44,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414991339,12.1624,164.48,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414991340,3.38,164.41,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414991932,3.38,164.41,164.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414992245,3.38,164.41,164.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414992735,3.38,164.43,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414992936,3.38,164.43,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414993136,3.38,164.43,164.36,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754414993341,3.38,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414993941,3.38,164.42,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414994246,3.38,164.45,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754414994444,6.0841,164.4,164.36,118.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754414994643,3.38,164.43,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414995042,3.38,164.38,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414995248,3.38,164.37,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414995642,6.0847,164.38,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414995847,9.4647,164.38,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414996240,9.4647,164.38,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414996444,3.38,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414996741,9.465,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414996940,3.38,164.37,164.36,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754414997142,3.38,164.41,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754414997344,3.38,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414997542,3.38,164.44,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414998249,5.19259954,164.43,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414998554,3.38,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754414999548,9.4641,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415000253,9.46,164.4,164.33,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754415000447,5.19259954,164.38,164.32,8.45317241]
["bitfinex-derivatives","SOLF0:USTF0",1754415000647,6.0868,164.32,164.31,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415000848,5.19259954,164.36,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415001051,3.38,164.34,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415001347,3.38,164.38,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415001753,5.19259954,164.41,164.33,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415001949,3.38,164.4,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415002144,3.38,164.4,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415002751,5.19259954,164.41,164.31,11.27959954]
["bitfinex-derivatives","SOLF0:USTF0",1754415002949,8.57259954,164.37,164.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415003155,5.19259954,164.37,164.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415003458,3.38,164.36,164.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415003748,3.38,164.34,164.32,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415003949,3.38,164.42,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415004147,6.0839,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415004349,3.38,164.42,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415004544,3.38,164.42,164.36,117.47259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415004752,3.38,164.41,164.36,117.47259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415005059,3.38,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415005250,3.38,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415005854,9.4642,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415006055,9.4642,164.4,164.36,117.47259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415006056,3.38,164.4,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415006255,3.38,164.4,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415006656,3.38,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415007054,3.38,164.38,164.36,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415007253,3.38,164.42,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415007851,3.38,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415008355,6.0845,164.39,164.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415008552,3.38,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415008950,9.4639,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415009155,3.38,164.4,164.36,117.47259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415009361,6.0841,164.4,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415009655,3.38,164.4,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415010356,5.19259954,164.46,164.38,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415010557,3.38,164.41,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415011347,413.95259954,164.48,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415011552,3.38,164.47,164.42,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415011756,12.1596,164.52,164.42,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415011757,6.0823,164.45,164.42,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415011952,9.4623,164.45,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415012656,6.0818,164.46,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415012855,9.4618,164.46,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415013063,3.38,164.5,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415013360,3.38,164.5,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415013659,3.38,164.5,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415013856,3.38,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415014452,9.4608,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415015366,6.0804,164.5,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415015855,6.0799,164.51,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415016160,3.38,164.52,164.48,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415016355,3.38,164.52,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415016554,3.38,164.52,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415017061,3.38,164.52,164.48,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415017657,6.08,164.51,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415018363,3.38,164.52,164.48,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415018767,3.38,164.52,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415019172,6.0798,164.51,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415019970,9.4596,164.52,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415020172,9.4596,164.52,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415021070,6.0796,164.52,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415021274,18.44505009,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415021479,18.44505009,164.53,164.52,8.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415021975,12.36595009,164.53,164.52,8.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415022173,5.19259954,164.64,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415022371,3.38,164.63,164.55,8.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415023079,3.38,164.61,164.52,8.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415023471,6.0788,164.54,164.52,8.61259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415023674,3.38,164.59,164.52,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415024368,3.38,164.59,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415025076,6.0787,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415025267,6.0787,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415025468,3.2,164.57,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415025671,3.2,164.57,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415025876,3.2,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415026178,3.2,164.55,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415026378,3.2,164.53,164.52,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415026679,3.2,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415027078,3.2,164.56,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415027274,3.2,164.61,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415027476,3.2,164.59,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415027780,6.0794,164.52,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415027975,9.2794,164.52,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415028185,3.2,164.52,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415028670,9.2794,164.52,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415029578,9.2794,164.52,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415030176,5.19259954,164.58,164.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415030479,3.2,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415030684,9.2789,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415030880,3.2,164.54,164.51,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415031089,3.2,164.59,164.51,8.33259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415032578,6.0793,164.53,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415032783,3.2,164.54,164.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415033282,9.2788,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415033483,9.2788,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415034779,9.2788,164.54,164.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415034780,6.0792,164.53,164.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415034984,9.2792,164.53,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415035385,6.0788,164.54,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415035686,6.0788,164.54,164.51,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754415035687,9.2788,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415036180,6.0791,164.53,164.51,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754415036387,9.2791,164.53,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415037286,3.2,164.53,164.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415037583,3.2,164.53,164.52,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754415038183,3.2,164.6,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415038389,3.2,164.6,164.53,117.27259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415038579,3.2,164.6,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415039380,9.2782,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415041291,8.39259954,164.65,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415041585,3.2,164.64,164.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415041783,6.0778,164.57,164.55,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415041973,3.2,164.56,164.53,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415042179,3.2,164.56,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415042985,6.0785,164.55,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415043186,3.2,164.56,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415043486,9.2782,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415043889,3.2,164.6,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415044186,3.2,164.6,164.53,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415044387,3.2,164.6,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415044790,3.2,164.55,164.53,343.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415044976,3.2,164.6,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415045174,6.0787,164.54,164.53,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415046488,6.0787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415046785,9.2787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415047185,3.2,164.56,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415047379,3.2,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415047688,9.2783,164.56,164.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415049288,6.0786,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415049688,9.2786,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415050182,6.0787,164.54,164.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415050385,9.2787,164.54,164.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415050582,9.2787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415050790,9.2786,164.55,164.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415050986,9.2786,164.55,164.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415051387,6.0787,164.54,164.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415051587,9.2787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415051990,3.2,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415052189,3.2,164.6,164.53,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415052486,6.0787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415052689,9.2787,164.54,164.53,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415054790,9.2787,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415055086,9.2787,164.54,164.53,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415056890,9.2787,164.54,164.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415057192,3.2,164.54,164.53,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415057579,9.4585,164.55,164.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415058293,9.4587,164.54,164.53,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415059786,3.38,164.6,164.53,117.25259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415060092,3.38,164.6,164.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415060286,6.0767,164.6,164.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415060487,9.4567,164.6,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415060692,3.38,164.65,164.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415060995,3.38,164.65,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415061296,3.38,164.65,164.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415061297,6.0754,164.63,164.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415061492,9.4554,164.63,164.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415064092,9.4554,164.63,164.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415064397,9.4554,164.63,164.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415064591,9.4554,164.63,164.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415064794,3.38,164.63,164.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415065390,9.4554,164.63,164.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415065702,9.4554,164.63,164.62,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415065995,9.4561,164.61,164.6,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415066591,3.38,164.61,164.6,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415066884,3.38,164.68,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415067896,5.19259954,164.68,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415068090,3.38,164.67,164.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415068290,3.38,164.67,164.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415068492,3.38,164.67,164.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415068691,3.38,164.67,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415068895,9.4553,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415069097,3.38,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415069395,9.455,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415070194,3.38,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415070695,3.38,164.64,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415070895,9.455,164.64,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415072697,9.455,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415073202,3.38,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415073797,9.455,164.64,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415074193,6.075,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415074698,9.455,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415075602,3.38,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415076800,3.38,164.68,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415076998,6.0741,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415077203,9.4541,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415077601,6.0745,164.66,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415079205,9.4545,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415079398,9.4549,164.65,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415080006,9.455,164.64,164.63,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415081205,3.38,164.67,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415081504,3.38,164.69,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415081809,9.4543,164.66,164.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415083405,5.19259954,164.7,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415083406,9.4547,164.65,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415083701,3.38,164.65,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415083908,6.0745,164.66,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415084406,9.4545,164.66,164.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415085999,6.0745,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415086201,3.45,164.68,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415086505,3.45,164.68,164.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415086704,6.0747,164.65,164.63,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754415086905,6.0747,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415087208,6.0746,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415087405,6.0746,164.66,164.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415088211,9.5246,164.66,164.65,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415089110,3.45,164.64,164.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415089305,3.45,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415089608,3.45,164.66,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415089811,3.45,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415090308,9.5249,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415090512,3.45,164.65,164.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415091007,3.45,164.69,164.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415091399,6.075,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415091710,9.525,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415092400,9.525,164.64,164.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415092912,9.525,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415093209,6.075,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415093815,9.525,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415094508,6.075,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415094711,9.525,164.64,164.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415096214,9.525,164.64,164.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415096416,9.5261,164.61,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415096615,3.45,164.6,164.59,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415096808,3.45,164.6,164.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415097313,3.45,164.59,164.58,238.89075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415097510,3.45,164.65,164.58,350.85075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415097816,3.45,164.65,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415098608,5.19259954,164.67,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415098814,9.5256,164.63,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415099019,3.45,164.66,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415099319,6.076,164.62,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415099514,12.1464,164.69,164.58,235.73075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415099515,5.19259954,164.65,164.58,235.73075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415099717,3.45,164.61,164.58,347.71075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415100022,3.45,164.66,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415100221,3.45,164.66,164.61,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754415100425,3.45,164.66,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415101318,9.5254,164.63,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415102719,6.0758,164.62,164.61,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754415102920,3.45,164.62,164.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754415103121,3.45,164.62,164.59,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415103319,9.5265,164.6,164.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754415103517,12.1464,164.69,164.58,235.73075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415103518,3.45,164.59,164.58,235.73075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415104023,3.45,164.59,164.58,238.89075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415104421,6.0769,164.59,164.58,238.89075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415105023,6.0769,164.59,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415105721,6.0766,164.6,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415105924,9.5266,164.6,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415106227,9.5269,164.59,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415106416,9.5269,164.59,164.58,347.71075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415106820,9.5269,164.59,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415107331,6.0769,164.59,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415107930,9.5269,164.59,164.58,350.87075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415108131,3.45,164.62,164.58,347.71075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415108327,3.45,164.62,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415108533,3.45,164.64,164.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415108723,3.45,164.64,164.62,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415109022,9.5254,164.63,164.62,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415109827,9.5254,164.63,164.62,102.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754415110129,9.5269,164.59,164.58,238.89075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415110329,6.0769,164.59,164.58,350.95075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415112126,6.0766,164.6,164.58,350.95075219]
["bitfinex-derivatives","SOLF0:USTF0",1754415112322,3.45,164.59,164.58,356.14335173]
["bitfinex-derivatives","SOLF0:USTF0",1754415112525,6.0766,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415113130,9.5262,164.61,164.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415113318,9.5262,164.61,164.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415113522,5.19259954,164.66,164.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415113718,9.526,164.62,164.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415114628,9.1861,164.61,164.6,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415117126,9.1861,164.61,164.6,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415117325,6.0765,164.6,164.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415117533,9.1865,164.6,164.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415117933,9.1865,164.6,164.59,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415119423,9.1865,164.6,164.59,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415119630,9.1865,164.6,164.59,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415120630,9.1878,164.57,164.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415120830,3.11,164.57,164.54,8.19317241]
["bitfinex-derivatives","SOLF0:USTF0",1754415121129,3.11,164.57,164.55,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415121337,9.188,164.56,164.55,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415121632,3.11,164.56,164.51,5.03317241]
["bitfinex-derivatives","SOLF0:USTF0",1754415121934,3.11,164.52,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415122138,5.19259954,164.51,164.47,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415122337,5.19259954,164.49,164.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415122530,3.11,164.48,164.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415122730,6.0818,164.46,164.45,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415122927,3.11,164.46,164.38,420.15880548]
["bitfinex-derivatives","SOLF0:USTF0",1754415123133,3.11,164.46,164.39,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415123334,6.0824,164.44,164.39,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1754415123529,6.0824,164.44,164.38,413.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415123530,3.11,164.43,164.4,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415123839,9.1924,164.44,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415124036,9.1924,164.44,164.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415124232,3.11,164.44,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415124434,3.11,164.49,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415124738,3.11,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415124930,3.11,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415125127,3.11,164.53,164.48,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415125340,3.11,164.53,164.48,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415125538,6.0804,164.5,164.48,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415125838,9.1904,164.5,164.48,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415127237,9.1906,164.49,164.48,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415127441,3.11,164.49,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415127740,5.19259954,164.5,164.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415127741,3.11,164.43,164.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415127941,3.11,164.43,164.42,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415128739,5.19259954,164.48,164.42,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415128940,3.11,164.47,164.42,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415129341,3.11,164.47,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415129543,3.11,164.46,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415129750,3.11,164.47,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415130149,3.11,164.48,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415130346,3.11,164.46,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415131049,3.11,164.44,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415131359,3.11,164.44,164.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415131853,3.11,164.48,164.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415132249,3.11,164.48,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415132549,3.11,164.48,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415133155,3.11,164.49,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415133356,9.1913,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415134459,9.1919,164.46,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415134651,9.1919,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415136461,3.11,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415136660,6.0814,164.47,164.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415136862,3.11,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415137557,3.11,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415137754,9.1902,164.5,164.47,8.35259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415137960,6.0802,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415138863,6.08,164.51,164.48,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415139057,9.19,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415140061,6.08,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415141061,9.19,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415141365,9.1905,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415141565,3.11,164.55,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415141866,6.0801,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415142563,9.1901,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415143355,6.0796,164.52,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415143861,6.0796,164.52,164.49,11.27289954]
["bitfinex-derivatives","SOLF0:USTF0",1754415144064,9.1892,164.53,164.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415144254,3.11,164.53,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415144962,9.2391,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415146169,3.16,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415146372,3.16,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415147070,9.2392,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415147369,3.16,164.52,164.51,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415148665,9.2394,164.52,164.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415151464,3.16,164.52,164.48,120.83259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415151970,6.0802,164.5,164.48,120.83259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415152171,3.16,164.49,164.48,120.83259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415152372,3.16,164.49,164.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415152973,9.2406,164.49,164.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415154464,3.16,164.51,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415154667,3.16,164.52,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415155068,3.16,164.55,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415155573,6.0794,164.53,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415155761,9.2394,164.53,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415156776,5.19259954,164.6,164.51,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415156979,3.16,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415157272,9.2387,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415157675,6.0787,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415159175,6.0787,164.54,164.51,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415159176,3.16,164.56,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415159572,3.16,164.55,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415159971,6.0789,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415161872,3.16,164.61,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415163080,6.0778,164.57,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754415163280,3.16,164.56,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415164972,6.0777,164.57,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415165178,3.16,164.62,164.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415165479,3.16,164.62,164.5,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415165480,6.0767,164.6,164.57,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415165678,9.2367,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415166281,9.2372,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415167978,6.0772,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415168382,9.2372,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415169384,3.16,164.64,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415169577,3.16,164.64,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415170079,6.0764,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415170280,9.2364,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415172081,6.0764,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415172481,9.2364,164.61,164.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415172885,3.16,164.6,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415174385,6.0764,164.61,164.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415174588,6.0764,164.61,164.58,11.26979954]
["bitfinex-derivatives","SOLF0:USTF0",1754415174783,3.36,164.6,164.58,11.26979954]
["bitfinex-derivatives","SOLF0:USTF0",1754415175090,9.4366,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415176781,3.36,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415177182,9.4365,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415177385,3.36,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415177984,3.36,164.64,164.58,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415178190,3.36,164.67,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415178593,3.36,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415178785,6.0755,164.63,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415178990,3.36,164.63,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415179181,3.36,164.63,164.6,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415179387,3.36,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415179890,6.0756,164.63,164.6,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415180089,5.19259954,164.68,164.6,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415180090,3.36,164.67,164.6,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415180285,3.36,164.67,164.6,8.32259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415180591,6.0756,164.63,164.6,14.39899954]
["bitfinex-derivatives","SOLF0:USTF0",1754415180787,3.36,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415182189,9.4357,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415182388,3.36,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415182577,6.0758,164.62,164.59,11.26929954]
["bitfinex-derivatives","SOLF0:USTF0",1754415182784,3.36,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415183294,9.4358,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415183688,9.4358,164.62,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754415183990,3.36,164.61,164.59,14.39929954]
["bitfinex-derivatives","SOLF0:USTF0",1754415184192,3.36,164.64,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415184493,3.36,164.69,164.6,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754415184691,3.36,164.66,164.6,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754415185088,3.36,164.66,164.58,245.28035086]
["bitfinex-derivatives","SOLF0:USTF0",1754415185089,8.55259954,164.66,164.58,245.28035086]
["bitfinex-derivatives","SOLF0:USTF0",1754415185293,3.36,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415185691,3.36,164.6,164.59,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754415186092,9.436,164.62,164.59,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754415186395,3.36,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415186597,9.4361,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415186797,3.36,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415187294,5.19259954,164.67,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415187495,5.19259954,164.67,164.58,236.07345086]
["bitfinex-derivatives","SOLF0:USTF0",1754415187697,3.36,164.66,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415187899,6.076,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415188099,3.36,164.66,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415188597,6.0764,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415188794,3.36,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415188998,3.36,164.66,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415189395,3.36,164.66,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754415189595,3.36,164.66,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415189793,9.4356,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754415189990,9.4356,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415191501,6.076,164.62,164.59,11.26929954]
["bitfinex-derivatives","SOLF0:USTF0",1754415191695,9.436,164.62,164.59,11.26929954]
["bitfinex-derivatives","SOLF0:USTF0",1754415191892,9.436,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415192090,5.19259954,164.62,164.51,4.98796349]
["bitfinex-derivatives","SOLF0:USTF0",1754415192396,3.36,164.61,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415192695,3.36,164.57,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415193492,3.36,164.57,164.52,117.25259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415193697,3.36,164.55,164.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415194090,3.36,164.54,164.52,118.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754415194397,3.36,164.58,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415194903,3.36,164.6,164.54,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415195207,3.36,164.59,164.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415195407,3.36,164.59,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415195604,3.36,164.59,164.54,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415195605,6.0768,164.6,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415195900,9.4361,164.61,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415196097,3.36,164.61,164.58,8.32259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415196302,5.19259954,164.67,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415196303,3.36,164.66,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415196594,6.0758,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415196800,5.19259954,164.67,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415197001,3.36,164.62,164.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415197896,5.19259954,164.64,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754415198099,3.36,164.6,164.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415198504,3.36,164.6,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415198705,3.36,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415199200,9.4359,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415199400,3.36,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415199799,5.19259954,164.65,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415199800,6.0762,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415200005,9.4362,164.61,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415200200,6.0759,164.62,164.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415200398,9.4359,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415204006,3.36,164.64,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415204304,3.36,164.69,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415204504,6.0747,164.65,164.62,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754415204707,9.4447,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415204910,3.37,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415205405,3.37,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415205709,9.4443,164.66,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415206301,3.37,164.66,164.59,117.06796349]
["bitfinex-derivatives","SOLF0:USTF0",1754415206501,9.4448,164.65,164.62,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415206906,3.37,164.65,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415207109,3.37,164.68,164.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415207310,3.37,164.67,164.64,8.32259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415207510,1.05709209,164.74,164.66,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415207702,3.37,164.73,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415207911,3.37,164.73,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415208114,3.37,164.73,164.67,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415208310,6.0729,164.7,164.67,11.26629954]
["bitfinex-derivatives","SOLF0:USTF0",1754415208623,9.4429,164.7,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415209213,3.37,164.7,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415209912,5.19259954,164.76,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415210115,3.37,164.7,164.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415210414,5.19259954,164.76,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415210415,9.4426,164.71,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415210716,6.0726,164.71,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415210912,9.4426,164.71,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415211108,3.37,164.78,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415211310,6.78961942,164.8,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415211311,3.37,164.8,164.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415211515,3.37,164.8,164.7,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415211714,3.37,164.73,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415211915,3.37,164.8,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415212114,6.0714,164.74,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415212310,3.37,164.8,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415213613,8.56259954,164.8,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415213816,3.37,164.79,164.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415214009,3.37,164.77,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415214213,6.0721,164.72,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415214409,3.37,164.71,164.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415215220,3.37,164.71,164.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415215515,3.37,164.73,164.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415215719,9.4431,164.7,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415215927,3.37,164.69,164.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415216625,5.19259954,164.73,164.64,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415216817,3.37,164.68,164.63,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415217123,3.37,164.68,164.63,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415217517,3.37,164.68,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415217518,5.19259954,164.67,164.58,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415217720,3.37,164.63,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415218020,3.37,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415218525,6.0757,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415218914,9.4451,164.64,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415219321,6.0751,164.64,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754415219618,9.4448,164.65,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415220516,9.4451,164.64,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415221714,3.37,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415222422,3.37,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415222720,9.4448,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415222920,6.0748,164.65,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754415223121,3.37,164.63,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415223316,5.19259954,164.67,164.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415223520,3.37,164.65,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754415223712,3.37,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415224319,9.445,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415224520,3.37,164.63,164.58,8.32259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415224722,9.445,164.64,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415225026,6.0748,164.65,164.61,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754415225329,9.4448,164.65,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415225925,3.37,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415226626,9.445,164.64,164.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415227329,9.445,164.64,164.6,11.26899954]
["bitfinex-derivatives","SOLF0:USTF0",1754415227330,3.37,164.62,164.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415227623,3.37,164.62,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415227624,3.37,164.62,164.57,235.81616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415227923,3.37,164.62,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415228128,6.076,164.62,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754415228321,3.37,164.64,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415229621,3.37,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415230134,3.37,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415230624,3.37,164.6,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415230826,3.37,164.64,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415231028,5.19259954,164.63,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415231217,6.0759,164.62,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415231423,6.0759,164.62,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754415231424,3.37,164.61,164.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415231626,3.37,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415231823,6.0761,164.61,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415232028,3.37,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415234230,9.4465,164.6,164.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754415234531,5.19259954,164.7,164.57,238.76366255]
["bitfinex-derivatives","SOLF0:USTF0",1754415234532,3.4,164.58,164.57,236.10616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415235828,5.19259954,164.63,164.57,236.10616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415236029,3.4,164.59,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415236234,3.4,164.62,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415236420,9.4761,164.61,164.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415237026,3.4,164.62,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415237430,6.0772,164.58,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415237632,9.4772,164.58,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415237834,3.4,164.58,164.57,232.68616255]
["bitfinex-derivatives","SOLF0:USTF0",1754415238033,3.4,164.6,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415238225,3.4,164.6,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415238636,9.4776,164.57,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415238830,3.4,164.56,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415239030,6.0771,164.59,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754415239233,3.4,164.59,164.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415239426,3.4,164.62,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415239624,3.4,164.62,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754415239826,5.19259954,164.62,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415240025,3.4,164.61,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415240226,5.19259954,164.62,164.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415240426,3.4,164.59,164.53,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754415240638,6.0788,164.54,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415240829,3.4,164.53,164.52,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415241635,3.4,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415242930,9.4787,164.54,164.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415243137,3.4,164.57,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415243541,6.0784,164.55,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415243843,3.4,164.54,164.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415244135,3.4,164.53,164.52,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415245038,3.4,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415245237,3.4,164.57,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415246025,6.0782,164.56,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415246231,3.4,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415247729,6.0782,164.56,164.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415248041,3.4,164.56,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415248233,6.0779,164.57,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415248537,3.4,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415248833,3.4,164.54,164.52,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415249739,3.4,164.56,164.52,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415249940,3.4,164.56,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415250235,3.4,164.54,164.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415250634,3.4,164.58,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415250938,3.4,164.55,164.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415251238,3.4,164.53,164.52,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415251737,3.4,164.53,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415251933,3.4,164.52,164.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415252135,3.4,164.52,164.49,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415252136,5.19259954,164.52,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415252438,9.4806,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415253333,6.0809,164.48,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415253547,9.4809,164.48,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415255333,6.0806,164.49,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415255543,6.0806,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415255733,9.4806,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415255934,6.0806,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415256340,6.0806,164.49,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415256540,3.4,164.48,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415256842,9.4809,164.48,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415257534,9.4809,164.48,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415257740,3.4,164.48,164.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754415257943,5.19259954,164.55,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415258141,3.4,164.54,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415258639,3.4,164.54,164.47,348.83259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415258640,3.4,164.53,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415258843,9.4791,164.53,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415259040,6.0791,164.53,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415259242,3.4,164.52,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415259745,3.4,164.52,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415260138,6.0791,164.53,164.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415260338,9.4791,164.53,164.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415260840,3.4,164.5,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415261044,3.4,164.52,164.47,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415261433,6.0804,164.5,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754415261743,3.4,164.49,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415262842,6.0796,164.52,164.48,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754415263040,3.4,164.52,164.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415263244,3.4,164.54,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415263444,6.08,164.51,164.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415263645,9.48,164.51,164.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754415263838,5.19259954,164.53,164.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415264038,6.0806,164.49,164.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415264234,9.4806,164.49,164.47,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754415264643,3.4,164.49,164.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415264946,3.14,164.51,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415265145,3.14,164.51,164.47,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415265146,3.14,164.53,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415265346,9.2192,164.53,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415265644,9.2192,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415265848,3.14,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415266146,6.0792,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415266337,9.2192,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415266942,6.0792,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415267340,9.2188,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415269349,3.14,164.58,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415269547,3.14,164.58,164.5,117.69259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415269548,3.14,164.58,164.52,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415269757,6.0778,164.57,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415270048,5.19259954,164.61,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415270049,3.14,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415270453,9.2183,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415270949,6.0783,164.55,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415271249,3.14,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415271445,3.14,164.53,164.5,121.87]
["bitfinex-derivatives","SOLF0:USTF0",1754415271637,3.14,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415272346,5.19259954,164.57,164.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415272548,3.14,164.51,164.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415272745,3.14,164.51,164.5,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754415274444,9.2198,164.51,164.5,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754415274638,3.14,164.51,164.5,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754415275248,3.14,164.51,164.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415275845,9.2198,164.51,164.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415276046,6.0798,164.51,164.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415276242,3.14,164.51,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415276447,3.14,164.54,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415276643,3.14,164.54,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415277351,9.22,164.51,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415278352,3.14,164.51,164.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415278542,3.14,164.51,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415278739,5.19259954,164.53,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415278740,9.2209,164.48,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415279144,3.14,164.48,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415279849,6.0803,164.5,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415280149,6.0803,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415280743,9.2203,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415281054,3.14,164.48,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415281745,6.0808,164.49,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415282044,9.2208,164.49,164.47,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415282245,9.2208,164.49,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415282853,6.0803,164.5,164.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415283045,6.0803,164.5,164.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415283240,9.2203,164.5,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415284746,3.14,164.53,164.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415285247,9.2209,164.48,164.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415285440,5.19259954,164.48,164.43,4.9933857]
["bitfinex-derivatives","SOLF0:USTF0",1754415285646,3.14,164.45,164.42,4.9933857]
["bitfinex-derivatives","SOLF0:USTF0",1754415285846,3.14,164.45,164.42,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754415286041,3.14,164.44,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415286246,6.0819,164.46,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415286455,3.14,164.48,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415286753,9.221,164.48,164.44,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754415286952,3.14,164.48,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415287254,3.14,164.47,164.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415287451,9.2217,164.46,164.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415287953,3.14,164.45,164.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415288143,3.14,164.44,164.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415288548,6.0824,164.45,164.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415288854,9.2224,164.45,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415289043,3.14,164.48,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415289244,5.19259954,164.51,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415289447,3.14,164.5,164.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415289643,3.14,164.47,164.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415290047,9.2217,164.46,164.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415290454,9.2217,164.46,164.45,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754415291547,9.2217,164.46,164.45,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415291755,9.2224,164.44,164.43,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754415292147,9.2224,164.44,164.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415293257,6.0824,164.44,164.43,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754415293758,9.2224,164.44,164.43,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754415300667,9.2935,164.41,164.4,235.1604203]
["bitfinex-derivatives","SOLF0:USTF0",1754415300871,5.19259954,164.45,164.4,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415301072,5.19259954,164.41,164.33,5.03657716]
["bitfinex-derivatives","SOLF0:USTF0",1754415301260,5.19259954,164.41,164.34,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415301466,3.21,164.4,164.35,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754415301769,3.21,164.36,164.34,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415301969,3.21,164.35,164.34,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415302272,3.21,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415302867,9.2957,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415304277,9.2957,164.35,164.34,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415304769,3.21,164.35,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415305179,3.21,164.35,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415305372,6.0867,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415305578,3.21,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415305880,12.1663,164.43,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415305881,5.19259954,164.41,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415306174,3.21,164.37,164.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415306368,3.21,164.35,164.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415306573,9.2957,164.35,164.34,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415306878,3.21,164.35,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415307070,6.0872,164.31,164.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415307266,3.21,164.34,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415307471,3.21,164.35,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415307672,6.0872,164.31,164.3,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415309384,3.21,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415309872,5.19259954,164.36,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415310068,3.21,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415310472,3.21,164.39,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415310777,3.21,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415310980,3.21,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415311284,3.21,164.39,164.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415311779,9.296,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415311972,3.21,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415312873,3.21,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415313473,6.0853,164.37,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415313668,9.2953,164.37,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415313975,9.2953,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415314481,6.0856,164.36,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415314682,9.2956,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415314984,3.21,164.36,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415315384,6.0853,164.37,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754415315581,3.21,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415315885,3.21,164.4,164.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415316276,3.21,164.4,164.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415316781,6.085,164.37,164.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415316984,3.21,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415317284,3.21,164.4,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415318082,6.0849,164.38,164.35,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754415318281,3.21,164.4,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415318780,3.21,164.4,164.33,348.49259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415318781,3.21,164.38,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415318985,3.21,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415319388,3.21,164.42,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415319683,3.21,164.4,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415319887,6.085,164.37,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415320087,9.295,164.37,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415320285,5.19259954,164.43,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415320587,3.21,164.42,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415321283,6.0847,164.38,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415321883,9.2946,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415322080,5.19259954,164.43,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415322284,3.21,164.42,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415323288,6.085,164.37,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415323488,9.295,164.37,164.36,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415324389,6.0848,164.38,164.36,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415324688,9.2948,164.38,164.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415326488,9.295,164.37,164.36,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415327092,9.2965,164.33,164.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415327287,9.2965,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415329490,9.2965,164.33,164.32,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415329684,6.0865,164.33,164.32,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415329889,9.2962,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415330794,3.21,164.34,164.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415331093,3.21,164.37,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415331289,3.21,164.39,164.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415331484,3.21,164.39,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415331691,3.21,164.43,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415332000,9.2934,164.42,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415332393,3.21,164.45,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415332693,6.0837,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415332898,5.19259954,164.46,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415332899,3.21,164.42,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415333100,3.21,164.45,164.39,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415333404,3.21,164.43,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754415333692,3.21,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415333888,3.21,164.42,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415334086,3.21,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415334704,9.2931,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415335014,3.21,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415335299,6.083,164.43,164.39,11.27669954]
["bitfinex-derivatives","SOLF0:USTF0",1754415335495,6.083,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415335702,9.293,164.43,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415335896,6.79564392,164.52,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415336202,6.79564392,164.52,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415336203,3.21,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415337297,9.2915,164.47,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415337497,9.2915,164.47,164.44,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754415337699,6.0809,164.48,164.45,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754415337995,9.2909,164.48,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415338201,3.21,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415338502,9.2915,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415339290,3.21,164.44,164.43,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415339495,6.0817,164.46,164.43,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415339802,9.2917,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415339997,9.2917,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415340392,6.082,164.45,164.43,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415340594,9.292,164.45,164.43,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415340793,9.292,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415340998,3.21,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415341506,3.21,164.47,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415341707,3.21,164.47,164.42,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415341908,6.0823,164.45,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415342106,3.21,164.44,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415342601,3.21,164.47,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415343205,9.2928,164.43,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415343705,6.0837,164.41,164.38,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415344002,5.19259954,164.48,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415344301,3.21,164.47,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415344498,3.21,164.46,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415344699,3.21,164.45,164.42,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754415344902,3.21,164.49,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415345195,3.21,164.49,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415345400,5.19259954,164.53,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415345700,3.21,164.52,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415346607,3.21,164.48,164.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415347200,6.0814,164.47,164.45,8.41259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415347396,9.2914,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415347602,3.21,164.46,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415347799,3.21,164.45,164.43,117.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415347996,5.19259954,164.51,164.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415348203,3.21,164.44,164.43,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415348600,3.21,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415348802,3.21,164.47,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415349002,5.19259954,164.51,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415349305,3.21,164.5,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415349500,6.0811,164.48,164.44,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754415349702,3.21,164.46,164.44,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754415349907,5.19259954,164.51,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415350107,3.21,164.45,164.43,117.45259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415350304,3.21,164.5,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415350806,3.21,164.47,164.45,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1754415351008,3.21,164.5,164.43,351.67259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415351310,6.0819,164.46,164.43,354.53529954]
["bitfinex-derivatives","SOLF0:USTF0",1754415351600,3.21,164.45,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415354412,3.21,164.56,164.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415354606,3.25,164.52,164.45,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415354808,3.25,164.52,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415355207,3.25,164.52,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415355800,6.0811,164.48,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415356006,3.25,164.47,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415356307,6.0807,164.49,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415356606,3.25,164.48,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415356812,3.25,164.48,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415357009,9.3313,164.47,164.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415358016,3.25,164.46,164.43,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754415358514,3.25,164.44,164.43,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754415358813,3.25,164.44,164.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415359201,9.3324,164.44,164.43,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415360311,9.3328,164.43,164.42,233.38957541]
["bitfinex-derivatives","SOLF0:USTF0",1754415361912,5.19259954,164.51,164.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415362108,3.25,164.5,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415363509,3.25,164.48,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415363716,3.25,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415363918,6.0813,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415364217,3.25,164.46,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415365107,3.25,164.48,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415365511,3.25,164.5,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415365715,3.25,164.5,164.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415365919,3.25,164.5,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415366306,6.0813,164.48,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415366510,3.25,164.47,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415367213,6.0813,164.48,164.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415367417,5.19259954,164.54,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415367617,3.25,164.53,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415367816,6.0806,164.49,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415368118,3.25,164.53,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415368320,6.0801,164.51,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415368621,3.25,164.5,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415369113,9.3304,164.5,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415369616,3.25,164.5,164.47,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754415370114,6.0803,164.5,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415370313,3.25,164.52,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415370718,6.0799,164.51,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415370912,3.25,164.52,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415371114,3.25,164.51,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415371317,6.0804,164.5,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415371517,3.25,164.5,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415372023,12.1552,164.58,164.47,117.49259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415372229,3.25,164.56,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415372523,3.25,164.53,164.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415372918,3.25,164.52,164.51,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415373129,6.0792,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415373714,9.3292,164.53,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415374318,9.3292,164.53,164.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415374319,6.0794,164.52,164.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415374524,9.3294,164.52,164.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415375525,9.3294,164.52,164.51,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415375720,3.25,164.52,164.51,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415376224,9.3294,164.52,164.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415377129,3.25,164.51,164.48,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415377322,3.25,164.51,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415377630,9.33,164.51,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415378019,3.25,164.53,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415378218,3.25,164.58,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415378417,3.25,164.58,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415378629,3.25,164.58,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415379028,3.25,164.58,164.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415379224,9.3285,164.55,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415379829,9.3287,164.54,164.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415381219,6.0794,164.52,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415381429,3.25,164.51,164.5,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754415381825,3.25,164.51,164.5,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415382125,9.3298,164.51,164.5,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415382526,9.3306,164.49,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415382731,3.25,164.51,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415383031,3.25,164.53,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415383530,3.25,164.55,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415383920,3.25,164.55,164.48,117.39259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415383921,3.25,164.55,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415384326,3.25,164.56,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754415384623,3.25,164.56,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415384827,5.19259954,164.6,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415385027,3.16,164.55,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415386627,3.16,164.59,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415386829,9.2383,164.55,164.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415387127,3.16,164.54,164.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415387326,3.16,164.53,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415387734,3.16,164.53,164.52,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415388434,3.16,164.53,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415388830,9.2391,164.53,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415389429,6.0788,164.54,164.52,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415389633,3.16,164.57,164.52,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415390229,9.2391,164.53,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415390429,9.2391,164.53,164.52,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415390835,9.2391,164.53,164.52,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415391336,3.16,164.52,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415391528,3.16,164.52,164.49,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415391736,9.2396,164.52,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415392033,9.2396,164.52,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415392631,9.2396,164.52,164.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415392941,3.16,164.5,164.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415393137,3.16,164.5,164.49,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415393331,9.2402,164.5,164.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415394442,9.2402,164.5,164.49,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415396042,9.2402,164.5,164.49,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415396345,3.16,164.51,164.47,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415396547,3.16,164.51,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415396739,6.082,164.45,164.42,233.38957541]
["bitfinex-derivatives","SOLF0:USTF0",1754415396942,3.16,164.47,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415397251,3.16,164.48,164.43,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415397439,3.16,164.48,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415397639,8.35259954,164.49,164.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415397839,3.16,164.5,164.44,5.19259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415398042,3.16,164.5,164.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415398246,3.16,164.5,164.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415398547,9.2404,164.5,164.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415399039,9.2409,164.48,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415399245,9.2409,164.48,164.47,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415400049,9.2409,164.48,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415400946,6.0807,164.49,164.47,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754415401148,5.19259954,164.55,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415401347,3.16,164.54,164.48,8.34259954]
["bitfinex-derivatives","SOLF0:USTF0",1754415401550,6.0795,164.52,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754415401854,6.0795,164.52,164.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415402150,3.16,164.49,164.47,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415402355,3.16,164.49,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415402755,9.2406,164.49,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415403251,3.16,164.51,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415403957,9.2398,164.51,164.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415404655,3.16,164.5,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415404861,3.16,164.52,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415405051,9.2406,164.49,164.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754415406148,9.2409,164.48,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415406356,6.0809,164.48,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415406555,3.16,164.5,164.43,238.84868875]
["bitfinex-derivatives","SOLF0:USTF0",1754415406856,3.16,164.48,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415407364,9.242,164.45,164.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415408656,6.082,164.45,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415409747,9.242,164.45,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415411555,6.082,164.45,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415412058,9.242,164.45,164.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415413658,9.242,164.45,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415414460,6.082,164.45,164.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415415554,9.482,164.45,164.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415415856,3.4,164.44,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415416054,3.4,164.44,164.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415416759,6.0831,164.42,164.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415416951,9.4831,164.42,164.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415419160,6.0831,164.42,164.41,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415420667,6.0829,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415420967,9.4829,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415421157,6.0825,164.44,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415421357,6.0825,164.44,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415421561,3.4,164.45,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415421762,5.19259954,164.49,164.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415421966,3.4,164.48,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415422465,9.4817,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415422972,3.4,164.46,164.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415423159,3.4,164.5,164.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415423362,3.4,164.49,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415423564,9.4812,164.48,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415423767,6.0812,164.48,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415424067,3.4,164.47,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415424966,9.4813,164.47,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415425363,13.2142976,164.57,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415425364,6.081,164.48,164.46,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415425571,3.4,164.49,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415425964,3.4,164.47,164.46,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415426166,3.4,164.47,164.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415426367,8.59259954,164.47,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415426559,3.4,164.46,164.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415426766,3.4,164.46,164.42,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415427258,5.19259954,164.47,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415427470,6.0824,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415427658,9.4824,164.44,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415428467,9.4828,164.43,164.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415429165,9.4828,164.43,164.42,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415429865,9.4828,164.43,164.42,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415430967,9.4828,164.43,164.42,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415432671,9.4828,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415432873,6.0831,164.42,164.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415433075,9.4831,164.42,164.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415433468,9.4831,164.42,164.41,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415433669,6.0828,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415433865,5.19259954,164.47,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415434067,5.19259954,164.49,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415434270,3.4,164.48,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415434679,3.4,164.48,164.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415434874,6.082,164.46,164.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415435077,3.4,164.45,164.44,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415435286,6.0824,164.44,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415435573,9.4824,164.44,164.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415436277,9.4824,164.44,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415436671,9.4824,164.44,164.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415438272,9.4824,164.44,164.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415441375,6.0837,164.41,164.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415441574,9.4837,164.41,164.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415441777,6.0849,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415441973,9.4849,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415443078,5.19259954,164.46,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415443280,3.4,164.45,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415443482,3.4,164.43,164.37,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754415443676,3.4,164.43,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415444172,5.19259954,164.44,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415444375,3.4,164.46,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415445084,6.0834,164.42,164.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754415445285,9.4034,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415445580,6.0837,164.41,164.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415445886,9.4037,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415446083,3.32,164.45,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415446289,3.32,164.45,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415446584,6.0834,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415446777,9.4034,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415446981,9.4034,164.42,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415447380,9.4034,164.42,164.39,118.324]
["bitfinex-derivatives","SOLF0:USTF0",1754415447583,6.0837,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415447984,9.4037,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415448285,9.4037,164.41,164.39,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415448484,9.4039,164.4,164.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415449284,9.4039,164.4,164.39,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415449672,5.19259954,164.42,164.36,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415449673,9.4044,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415450279,9.4044,164.39,164.36,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415450280,9.4047,164.38,164.36,346.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415450481,9.4047,164.38,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415451187,6.085,164.37,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415451379,3.32,164.38,164.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415451578,3.32,164.38,164.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415451780,3.32,164.43,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415451982,3.32,164.45,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415452276,6.0813,164.47,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415452481,3.32,164.46,164.45,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415452679,9.4017,164.46,164.45,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415452880,3.32,164.48,164.45,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415453180,3.32,164.47,164.45,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415453388,9.4017,164.46,164.45,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415454081,9.4017,164.46,164.45,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415456386,9.4031,164.43,164.42,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415457677,5.19259954,164.49,164.42,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415457885,3.32,164.48,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415458093,3.32,164.48,164.42,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415458289,6.0825,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415459394,9.4024,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415459884,6.0824,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415460689,9.4024,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415460995,3.32,164.42,164.4,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415461291,3.32,164.41,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415461492,3.32,164.39,164.36,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754415461797,6.085,164.37,164.36,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754415461992,9.405,164.37,164.36,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754415462286,9.405,164.37,164.36,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754415463188,3.32,164.36,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415463397,3.32,164.35,164.34,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754415463594,3.32,164.35,164.31,413.71839251]
["bitfinex-derivatives","SOLF0:USTF0",1754415463595,3.32,164.35,164.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415463896,6.0865,164.33,164.32,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754415464393,6.0865,164.33,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415464590,6.0865,164.33,164.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415464791,9.4063,164.34,164.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415465090,9.4063,164.34,164.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415465487,5.19259954,164.36,164.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415465488,9.4065,164.33,164.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415465995,9.4065,164.33,164.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415466297,9.4065,164.33,164.32,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415466492,9.4065,164.33,164.32,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415468192,3.32,164.32,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415468384,5.19259954,164.31,164.27,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415468593,6.0902,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415469495,6.0899,164.24,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415469693,3.32,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415469993,3.32,164.27,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415470197,5.19259954,164.27,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415470499,3.32,164.25,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415470993,3.32,164.25,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415471990,5.19259954,164.25,164.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754415472195,9.4105,164.22,164.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754415472395,9.4105,164.22,164.21,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415473396,3.32,164.22,164.21,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754415473800,9.4116,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415474095,6.0916,164.2,164.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415474294,9.4109,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415474496,3.32,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415474795,9.2714,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415475000,3.18,164.29,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415475499,3.18,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415475903,3.18,164.22,164.19,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415476097,1.05994152,164.3,164.19,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415476098,3.18,164.23,164.19,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415476498,3.18,164.23,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415476897,6.0906,164.22,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415477100,3.18,164.24,164.18,11.72275366]
["bitfinex-derivatives","SOLF0:USTF0",1754415477300,3.18,164.24,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415477493,3.18,164.24,164.2,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415477697,8.31275366,164.25,164.2,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415477900,3.18,164.24,164.2,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415478095,9.2709,164.21,164.2,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415478298,3.18,164.21,164.16,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415478500,3.18,164.21,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415478796,3.18,164.21,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415478994,8.31275366,164.25,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415479199,8.31275366,164.22,164.16,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415479393,3.18,164.21,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415479799,6.0919,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415479998,9.2719,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415480706,8.31275366,164.22,164.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415481002,3.18,164.21,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415481193,9.2715,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415481392,9.2715,164.2,164.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415481393,3.18,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415481798,8.31275366,164.25,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415482203,3.18,164.23,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415482391,3.18,164.23,164.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415482392,3.18,164.27,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415482596,3.18,164.27,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754415482799,3.18,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415483096,3.18,164.29,164.23,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1754415483300,3.18,164.29,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415483504,6.089,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415483699,3.18,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415484206,6.0889,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415484404,3.18,164.28,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415484606,3.18,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415484798,3.18,164.27,164.2,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754415485003,3.18,164.27,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415485500,3.18,164.25,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415485702,3.18,164.24,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415485903,8.31275366,164.28,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415486102,3.18,164.27,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415487307,6.0908,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415488503,9.2708,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415489519,6.091,164.21,164.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415489816,6.091,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415491321,6.0913,164.2,164.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754415491518,3.18,164.24,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415491821,3.18,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415492021,8.31275366,164.25,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415492321,3.18,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415492912,6.0918,164.19,164.17,119.0523]
["bitfinex-derivatives","SOLF0:USTF0",1754415493630,6.0918,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415493917,8.31275366,164.25,164.17,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754415494118,3.18,164.24,164.17,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415494521,9.2715,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415494712,9.2715,164.2,164.17,119.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754415494915,9.2715,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415495110,3.18,164.27,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415495720,6.0904,164.23,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754415496016,6.0904,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415496324,9.2705,164.22,164.21,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415496923,6.0905,164.23,164.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415497118,9.2705,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415498017,9.2705,164.22,164.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415499725,3.18,164.3,164.21,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1754415499917,3.18,164.3,164.24,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754415500117,6.0885,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415500426,6.0885,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415500621,9.2685,164.28,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415501123,6.0888,164.27,164.25,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754415501425,6.0888,164.27,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415501723,9.2684,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415501921,3.18,164.33,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415502319,6.0882,164.29,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415502622,3.18,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415502819,6.0878,164.3,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415503129,8.31275366,164.37,164.25,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415503318,3.18,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415503522,3.18,164.36,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415504626,3.18,164.36,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754415504829,3.18,164.36,164.26,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1754415505223,3.18,164.36,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754415505426,3.18,164.36,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415505732,6.0877,164.3,164.25,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1754415505931,6.0877,164.3,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415506133,6.0882,164.29,164.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415506325,9.4282,164.29,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415507029,6.0883,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415507225,3.34,164.28,164.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415507426,6.0887,164.27,164.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415507731,3.34,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415508032,6.0897,164.25,164.23,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754415508330,6.0897,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415509224,9.4297,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415509529,9.4298,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415509929,9.4298,164.24,164.23,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754415510130,9.4298,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415511021,9.4298,164.24,164.23,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754415511933,6.0898,164.24,164.23,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754415512330,9.4298,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415512636,3.34,164.21,164.16,5.0533222]
["bitfinex-derivatives","SOLF0:USTF0",1754415512831,3.34,164.21,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415513032,3.34,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415513435,9.4315,164.2,164.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415515039,3.34,164.21,164.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415515239,8.31275366,164.25,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415515429,3.34,164.24,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415515629,6.0919,164.19,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415515939,3.34,164.21,164.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415516136,3.34,164.2,164.17,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754415516331,6.0911,164.21,164.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415516636,6.0916,164.2,164.16,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754415516828,6.0916,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415517237,9.4316,164.2,164.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415518133,3.34,164.24,164.16,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754415518431,8.31275366,164.3,164.19,8.31275366]
["bitfinex-derivatives","SOLF0:USTF0",1754415518635,419.35346588,164.35,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415518636,3.34,164.32,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415518834,3.34,164.31,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415519033,3.34,164.33,164.27,121.33275366]
["bitfinex-derivatives","SOLF0:USTF0",1754415519438,3.34,164.37,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415519740,9.4282,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415520442,3.34,164.28,164.27,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415520633,3.34,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415522238,9.428,164.29,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415522735,6.0876,164.31,164.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415522937,3.34,164.37,164.3,8.31275366]
["bitfinex-derivatives","SOLF0:USTF0",1754415523143,3.34,164.37,164.31,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754415523744,3.34,164.37,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415523938,6.086,164.35,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415524241,6.086,164.35,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415524836,6.0864,164.34,164.31,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754415525041,3.34,164.4,164.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415525437,3.34,164.4,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415526232,6.0855,164.36,164.33,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1754415526431,6.0855,164.36,164.33,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754415526633,6.0855,164.36,164.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415527344,6.0851,164.37,164.33,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754415527737,9.37175978,164.44,164.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415527944,3.34,164.43,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415528349,3.34,164.43,164.36,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754415528649,3.34,164.43,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415528845,8.31275366,164.46,164.36,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754415528846,6.0839,164.4,164.36,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754415529041,9.4239,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415529345,3.34,164.4,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415529747,6.0842,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415529943,9.4242,164.39,164.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415531644,9.4242,164.39,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415531842,6.0847,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415532042,9.4247,164.38,164.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415532448,3.34,164.37,164.35,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754415532648,9.4254,164.36,164.35,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754415532851,3.34,164.36,164.35,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754415533349,9.4253,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415534348,3.34,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415535149,9.425,164.37,164.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754415535850,3.42,164.36,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415536055,9.5054,164.36,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415536444,3.42,164.36,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415537647,3.42,164.36,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415537852,3.42,164.36,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415538253,3.42,164.36,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415538560,9.5051,164.37,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415538852,3.42,164.36,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415539449,8.31275366,164.43,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415539646,3.42,164.42,164.35,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754415540652,6.0849,164.38,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415540956,3.42,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415541456,6.0841,164.4,164.35,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754415541654,3.42,164.45,164.37,8.31275366]
["bitfinex-derivatives","SOLF0:USTF0",1754415541856,3.42,164.45,164.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415542153,6.0828,164.43,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415542354,3.42,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415542752,9.5031,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415542948,3.42,164.4,164.39,121.34993709]
["bitfinex-derivatives","SOLF0:USTF0",1754415543152,5.17993709,164.47,164.39,121.34993709]
["bitfinex-derivatives","SOLF0:USTF0",1754415543356,3.42,164.46,164.39,121.34993709]
["bitfinex-derivatives","SOLF0:USTF0",1754415544464,3.42,164.46,164.39,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754415544958,3.42,164.46,164.39,122.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754415545159,3.42,164.46,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415545558,6.0826,164.44,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754415545764,3.42,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415546058,9.5029,164.43,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415546255,3.42,164.46,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415546461,3.42,164.45,164.38,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754415546756,3.42,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415547061,3.42,164.43,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415547254,3.42,164.47,164.38,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754415547459,3.42,164.45,164.38,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754415547663,6.0838,164.41,164.38,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754415547862,3.42,164.4,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415548956,6.0838,164.41,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415549163,9.5032,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415549364,3.42,164.42,164.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415549660,3.42,164.42,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415549852,8.28922386,164.48,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415550060,3.42,164.41,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415550261,9.5037,164.41,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415552864,3.42,164.46,164.4,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754415553064,3.42,164.46,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415553373,6.083,164.43,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754415553573,3.42,164.49,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415553864,3.42,164.49,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415554061,6.0824,164.44,164.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754415554261,6.0824,164.44,164.42,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415554462,3.42,164.46,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415554658,3.42,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415555260,9.5028,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415555658,9.5028,164.43,164.42,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415556371,9.5028,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415558276,6.0828,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415559375,9.5028,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415561570,9.5028,164.43,164.42,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415562378,9.5028,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415564981,9.4828,164.43,164.42,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754415567582,9.4828,164.43,164.42,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415568485,9.4835,164.41,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415568670,9.4835,164.41,164.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415570083,6.0835,164.41,164.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415570281,6.0833,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415570483,6.0833,164.42,164.41,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415570784,9.4833,164.42,164.41,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415571279,9.4833,164.42,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415571485,6.0837,164.41,164.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415571786,3.4,164.46,164.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415571977,6.083,164.43,164.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415572285,9.483,164.43,164.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415574480,6.0835,164.41,164.4,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415574785,9.4835,164.41,164.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415574987,9.4835,164.41,164.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415575288,9.4835,164.41,164.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415575882,9.4835,164.41,164.4,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415577487,3.4,164.39,164.37,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415577681,5.17912112,164.43,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415577682,3.4,164.42,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415577885,3.4,164.42,164.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415578185,3.4,164.42,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415578882,6.0848,164.38,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415579079,9.4848,164.38,164.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415579777,3.4,164.43,164.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415579982,3.4,164.47,164.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415580181,6.083,164.43,164.41,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415580988,6.083,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415582082,9.483,164.43,164.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415582988,3.4,164.47,164.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415583196,3.4,164.5,164.44,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415583897,3.4,164.5,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415584288,6.0819,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415585300,3.4,164.49,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415585493,11.98116412,164.52,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415585698,3.4,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415585896,9.4813,164.47,164.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415588093,6.0817,164.46,164.44,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415588300,9.4817,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415588495,6.0817,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415590490,9.4817,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415590797,5.17912112,164.52,164.44,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415590798,9.482,164.45,164.44,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415591496,9.482,164.45,164.44,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415591894,6.082,164.45,164.44,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415592298,6.0818,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415593093,9.4818,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415594804,3.4,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415596604,9.4817,164.46,164.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415597602,6.0817,164.46,164.44,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415597799,3.26,164.45,164.44,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415598003,3.26,164.45,164.44,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754415598401,9.3417,164.46,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415598910,3.26,164.51,164.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415599102,3.26,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415599915,3.26,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415600214,3.26,164.52,164.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415600708,3.26,164.51,164.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415600911,3.26,164.51,164.49,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415601108,9.3402,164.5,164.49,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415601303,8.43912112,164.5,164.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415601504,3.26,164.49,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415601708,3.26,164.47,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415602413,9.3417,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415605914,3.26,164.43,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415606134,3.26,164.43,164.42,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415606729,9.3428,164.43,164.42,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415608722,3.26,164.45,164.4,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415609133,3.26,164.43,164.4,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415609831,5.17912112,164.41,164.36,5.08286758]
["bitfinex-derivatives","SOLF0:USTF0",1754415610027,5.17912112,164.41,164.36,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415610028,3.26,164.4,164.36,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415610433,6.085,164.38,164.36,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415610621,3.26,164.4,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415610823,12.1619,164.48,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415610824,3.26,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415611033,3.26,164.45,164.34,5.08286758]
["bitfinex-derivatives","SOLF0:USTF0",1754415611034,5.17912112,164.48,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415611334,3.26,164.44,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415611832,5.17912112,164.48,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415612328,9.3427,164.44,164.4,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1754415612528,9.3427,164.44,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415613332,5.17912112,164.48,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415613533,3.26,164.49,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415613724,3.26,164.48,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415613927,11.98116412,164.54,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415614231,3.26,164.5,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415614421,3.26,164.5,164.47,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415614422,9.3403,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415614622,11.98116412,164.56,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415614832,3.26,164.55,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415615023,6.0797,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415615335,3.26,164.52,164.47,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415615532,3.26,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415615735,3.26,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415616135,11.98116412,164.56,164.47,8.48912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415616438,3.26,164.53,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415616627,6.0804,164.5,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415616828,3.26,164.48,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415617534,3.26,164.47,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415618225,3.26,164.48,164.45,123.62112112]
["bitfinex-derivatives","SOLF0:USTF0",1754415618429,3.26,164.48,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754415619233,3.26,164.47,164.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415619426,3.26,164.46,164.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415621139,3.26,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415621633,9.3417,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415622538,9.3417,164.46,164.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415623732,9.3417,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415624734,3.26,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415625041,3.14,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415625543,3.14,164.48,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415625731,3.14,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415625934,3.14,164.48,164.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415626335,3.14,164.46,164.45,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754415626538,3.14,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415627042,9.2217,164.46,164.45,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415627645,3.14,164.43,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415627942,3.14,164.43,164.42,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415628145,9.2222,164.45,164.42,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415628343,3.14,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415629244,3.14,164.48,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415629639,9.2214,164.47,164.42,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415629839,9.2214,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415630043,9.2214,164.47,164.45,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415630346,9.2214,164.47,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415631047,3.14,164.46,164.45,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754415631249,3.14,164.48,164.45,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415631443,3.14,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415631647,3.14,164.48,164.46,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1754415631949,3.14,164.48,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415632242,9.2209,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415632446,3.14,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415632848,3.14,164.5,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415633037,3.14,164.5,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415634345,6.0813,164.47,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415634550,9.2213,164.47,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415635450,9.2213,164.47,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415636251,9.2213,164.47,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415638145,3.14,164.47,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415639651,3.14,164.49,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415639949,6.802043,164.54,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415639950,3.14,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415640341,9.2205,164.5,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415640743,6.0809,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415641451,9.2209,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415642446,6.0807,164.49,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415642646,9.2207,164.49,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415644055,3.14,164.52,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415644352,3.14,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415644554,6.08,164.51,164.47,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754415644757,3.14,164.5,164.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415644955,3.14,164.5,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415645253,3.14,164.47,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415645645,9.2213,164.47,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415645844,3.14,164.47,164.46,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415647055,3.14,164.47,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415647260,3.14,164.47,164.42,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415647458,3.14,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415647760,3.14,164.45,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415648648,3.14,164.43,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415648955,3.14,164.42,164.39,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415649155,3.14,164.42,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415650353,6.083,164.43,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415650354,3.14,164.43,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415650552,3.14,164.43,164.36,5.08286758]
["bitfinex-derivatives","SOLF0:USTF0",1754415650553,3.14,164.41,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415650859,3.14,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415651559,6.802043,164.45,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415651762,3.14,164.41,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415651949,5.17912112,164.42,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415651950,6.0845,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415652256,6.0845,164.39,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754415652452,3.14,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415652857,3.14,164.39,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415653054,5.17912112,164.43,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415653256,5.17912112,164.43,164.37,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754415653257,3.14,164.4,164.37,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754415653457,3.14,164.4,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415653660,5.17912112,164.43,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415653661,3.14,164.39,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415654862,3.14,164.39,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415655264,3.26,164.41,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754415655559,3.26,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415655954,6.0828,164.43,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754415656261,3.26,164.41,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415656760,3.26,164.41,164.38,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1754415656957,3.26,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415657862,3.26,164.4,164.39,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754415660063,3.26,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415661559,3.26,164.4,164.39,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754415662359,3.26,164.45,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415663661,5.17912112,164.47,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415663865,3.26,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415664158,5.17912112,164.47,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415664461,3.26,164.41,164.37,343.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415664763,3.26,164.41,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415665366,9.3437,164.41,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415665669,3.26,164.4,164.32,5.08286758]
["bitfinex-derivatives","SOLF0:USTF0",1754415665962,6.0848,164.38,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415666172,3.26,164.37,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754415666358,3.26,164.37,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415667264,3.26,164.36,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415667466,3.26,164.35,164.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415667657,5.17912112,164.4,164.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415667658,3.26,164.34,164.33,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415668461,3.26,164.34,164.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415669963,5.17912112,164.36,164.29,231.42575904]
["bitfinex-derivatives","SOLF0:USTF0",1754415670262,12.1678,164.41,164.27,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415670263,3.26,164.33,164.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415670464,6.0875,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415670665,9.3475,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415672167,3.26,164.29,164.28,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415672962,6.088,164.29,164.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415673268,9.348,164.29,164.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415674361,3.26,164.29,164.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415674557,3.26,164.29,164.28,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415677166,5.17912112,164.32,164.28,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415677370,3.26,164.31,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415677765,3.26,164.31,164.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754415677967,3.26,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678168,5.17912112,164.34,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678169,3.26,164.32,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678469,5.17912112,164.4,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678470,3.26,164.31,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678674,3.26,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415678974,3.26,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415679170,3.26,164.33,164.28,117.49912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415679366,3.26,164.33,164.31,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754415679568,3.26,164.33,164.31,121.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754415679764,3.26,164.32,164.31,121.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754415680670,3.26,164.34,164.32,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1754415680875,3.26,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415681173,3.26,164.34,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415681375,3.26,164.38,164.32,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415681575,3.26,164.38,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415681772,6.0852,164.37,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415681966,3.26,164.36,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415682167,5.17912112,164.43,164.35,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754415682364,3.26,164.39,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415682768,3.26,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415683172,3.26,164.39,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415683366,3.26,164.39,164.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415683771,6.0836,164.41,164.36,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415683971,3.26,164.4,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415684168,3.26,164.4,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754415684372,3.26,164.4,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415684868,3.16,164.39,164.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415685476,3.16,164.38,164.36,8.41912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415685884,3.16,164.38,164.36,14.50422112]
["bitfinex-derivatives","SOLF0:USTF0",1754415686082,3.16,164.38,164.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415686583,3.16,164.37,164.35,118.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754415686879,3.16,164.36,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415687780,9.2454,164.36,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754415688473,3.16,164.34,164.32,121.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754415688786,3.16,164.38,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415688969,3.16,164.36,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415689368,3.16,164.36,164.32,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415689569,3.16,164.34,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415689888,5.17912112,164.39,164.32,118.4266]
["bitfinex-derivatives","SOLF0:USTF0",1754415690180,3.16,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415692276,9.2461,164.34,164.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415692881,9.2465,164.33,164.32,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415693282,3.16,164.33,164.32,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415693880,3.16,164.33,164.28,8.29990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415694079,3.16,164.33,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415694676,3.16,164.31,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415694979,3.16,164.3,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415696079,3.16,164.3,164.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415696288,9.2476,164.3,164.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415696486,9.2476,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415696487,6.0876,164.3,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415696677,3.16,164.28,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415696987,3.16,164.27,164.26,120.63990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415697675,3.16,164.27,164.26,117.39990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415697884,9.2487,164.27,164.26,117.39990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415698077,9.2487,164.27,164.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415698276,3.16,164.26,164.25,5.05990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415698881,3.16,164.25,164.24,8.29990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415699779,9.2494,164.25,164.24,5.05990265]
["bitfinex-derivatives","SOLF0:USTF0",1754415700185,3.16,164.23,164.22,231.26085669]
["bitfinex-derivatives","SOLF0:USTF0",1754415700780,3.16,164.23,164.2,14.39110265]
["bitfinex-derivatives","SOLF0:USTF0",1754415701084,3.16,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415701489,3.16,164.26,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415701788,3.16,164.3,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415702184,6.0884,164.28,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415702389,5.17912112,164.31,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415702689,3.16,164.29,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415703085,6.0878,164.3,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415703286,3.16,164.28,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415703492,3.16,164.27,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415703687,3.16,164.29,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415705290,3.16,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415705982,5.17912112,164.33,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415706178,408.96,164.38,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415706179,3.16,164.32,164.26,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415706391,3.16,164.31,164.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415706983,3.16,164.31,164.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754415707294,3.16,164.31,164.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415708895,3.16,164.3,164.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415709088,3.16,164.29,164.28,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754415709285,6.0872,164.31,164.27,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754415709494,3.16,164.28,164.27,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754415710192,3.16,164.32,164.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415710487,3.16,164.3,164.24,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415710702,9.2478,164.3,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754415710894,3.16,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415711499,3.16,164.29,164.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754415711791,3.16,164.29,164.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415714098,3.16,164.29,164.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754415715490,3.3,164.34,164.28,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754415715689,3.3,164.34,164.29,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754415715888,3.3,164.33,164.3,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415716184,5.17912112,164.39,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415716185,3.3,164.38,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415717191,3.3,164.38,164.3,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415717192,3.3,164.34,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415717792,9.3863,164.34,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415717996,3.3,164.33,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415719497,3.3,164.33,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754415719696,3.3,164.32,164.31,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754415720499,6.0863,164.34,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754415720794,3.3,164.33,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754415721095,3.3,164.32,164.31,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1754415724598,3.3,164.33,164.32,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1754415724900,3.3,164.35,164.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415725193,3.3,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415725394,3.3,164.36,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415725595,3.3,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415726187,5.17912112,164.45,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415726388,3.3,164.39,164.36,117.51912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415726592,3.3,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415726900,409.06,164.47,164.38,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415727092,409.06,164.47,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415727093,3.3,164.46,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415727501,6.0834,164.42,164.39,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754415727700,3.3,164.41,164.39,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754415728704,3.3,164.4,164.39,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754415732204,6.0842,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415732405,3.3,164.38,164.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415733201,9.3848,164.38,164.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415733401,3.3,164.37,164.36,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415734206,3.3,164.36,164.35,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754415734903,3.3,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415735396,3.3,164.38,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415735602,9.3846,164.38,164.35,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754415735796,6.0846,164.38,164.35,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754415736102,3.3,164.36,164.35,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754415738806,3.3,164.36,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754415739011,6.0841,164.4,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415739306,3.3,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415739703,3.3,164.39,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754415739704,9.3842,164.39,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754415739910,3.3,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415740310,3.3,164.38,164.37,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754415744814,3.3,164.38,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754415745006,3.3,164.38,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415745318,3.38,164.4,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415745908,3.38,164.42,164.37,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415746104,3.38,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415746308,3.38,164.42,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415746608,3.38,164.42,164.35,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415746809,3.38,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415747008,3.38,164.42,164.35,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415747009,6.0839,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415747313,3.38,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415747809,3.38,164.39,164.38,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754415748815,3.38,164.39,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415750413,3.38,164.42,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415750618,3.38,164.46,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415750912,6.0822,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415751117,3.38,164.44,164.41,11.26252112]
["bitfinex-derivatives","SOLF0:USTF0",1754415751312,3.38,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415751616,9.4624,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415752105,3.38,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415752419,3.38,164.46,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415753216,3.38,164.51,164.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415753418,3.38,164.51,164.43,8.36912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415753618,3.38,164.51,164.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754415753619,3.38,164.49,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415754320,6.082,164.46,164.41,11.26242112]
["bitfinex-derivatives","SOLF0:USTF0",1754415754523,3.38,164.45,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415755019,3.38,164.5,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415756017,3.38,164.47,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415756620,6.0819,164.46,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415756822,3.38,164.45,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415757328,3.38,164.43,164.41,8.36912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415757515,3.38,164.48,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415757822,6.0827,164.44,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415758017,3.38,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415758218,3.38,164.45,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415758418,5.17912112,164.51,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415758618,3.38,164.47,164.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415758819,3.38,164.47,164.43,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415758820,3.38,164.52,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415759917,6.0805,164.5,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415760224,9.4605,164.5,164.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415760428,9.4605,164.5,164.46,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1754415760723,3.38,164.51,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415761617,3.38,164.52,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415761817,3.38,164.51,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415762623,3.38,164.51,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415763319,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415763518,9.4598,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415763718,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415766225,9.4598,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415766425,5.17912112,164.58,164.49,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415766621,6.0796,164.52,164.49,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415766814,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415768227,6.0796,164.52,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415768228,9.4596,164.52,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415768423,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415768622,3.38,164.5,164.49,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415769019,9.4602,164.5,164.49,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415769227,3.38,164.5,164.49,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415769530,3.38,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415769726,6.0801,164.51,164.47,11.26022112]
["bitfinex-derivatives","SOLF0:USTF0",1754415770025,6.0801,164.51,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754415770332,3.38,164.5,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415770722,6.0796,164.52,164.49,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754415770918,3.38,164.51,164.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415771528,9.46,164.51,164.48,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754415771725,5.17912112,164.56,164.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415771930,3.38,164.55,164.47,8.36912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415772231,3.38,164.55,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415773327,3.38,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415774328,9.4605,164.49,164.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754415776340,3.27,164.51,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415776635,3.27,164.51,164.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415776837,3.27,164.48,164.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415777832,3.27,164.48,164.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415778237,3.27,164.48,164.44,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415778444,5.17912112,164.5,164.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415778739,3.27,164.49,164.44,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415778938,3.27,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415779439,9.3527,164.44,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754415779640,6.0827,164.44,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754415779937,5.17912112,164.48,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415779938,3.27,164.42,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415780335,5.17912112,164.48,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415780937,3.27,164.43,164.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415781240,3.27,164.43,164.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415781434,6.0838,164.41,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415781636,3.27,164.39,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415782045,3.27,164.41,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415782241,3.27,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415782447,9.3528,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415782637,3.27,164.42,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415782836,5.17912112,164.47,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415783042,3.27,164.41,164.39,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754415783243,3.27,164.41,164.39,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754415783441,3.27,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415783644,9.353,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415784039,3.27,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415784550,3.27,164.45,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415784743,3.27,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415785945,3.27,164.44,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415786150,3.27,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415786551,3.27,164.44,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415787444,3.27,164.43,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415787645,3.27,164.43,164.39,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415787646,3.27,164.43,164.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415787847,3.27,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415788156,3.27,164.41,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415788348,5.17912112,164.45,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415788549,3.27,164.44,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415788851,6.0829,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415789053,3.27,164.42,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415790254,6.0829,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415790450,3.27,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415791153,9.3528,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415792250,3.27,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415793151,3.27,164.43,164.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415793756,6.0832,164.42,164.39,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754415793951,6.0832,164.42,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754415794151,3.27,164.46,164.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415794356,3.27,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415794759,3.27,164.43,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415795164,6.0827,164.44,164.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415795357,3.27,164.45,164.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415796049,9.3521,164.45,164.41,117.33912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415796358,3.27,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415797056,9.352,164.45,164.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415797752,9.3524,164.44,164.41,123.42242112]
["bitfinex-derivatives","SOLF0:USTF0",1754415797957,3.27,164.43,164.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415798160,3.27,164.43,164.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415798355,6.0824,164.44,164.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415798552,3.27,164.42,164.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415799254,3.27,164.42,164.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415799860,3.27,164.42,164.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415801964,3.27,164.42,164.41,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415802263,3.27,164.42,164.39,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415802463,9.3542,164.39,164.38,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415802858,3.27,164.39,164.34,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415803053,3.27,164.39,164.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415803257,3.27,164.38,164.33,234.88283553]
["bitfinex-derivatives","SOLF0:USTF0",1754415803456,5.17912112,164.37,164.33,234.88283553]
["bitfinex-derivatives","SOLF0:USTF0",1754415803664,3.27,164.36,164.33,234.88283553]
["bitfinex-derivatives","SOLF0:USTF0",1754415804165,3.27,164.33,164.32,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415804862,3.27,164.33,164.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415805454,9.3565,164.33,164.32,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754415805655,9.3565,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754415805656,3.27,164.33,164.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415805860,3.27,164.33,164.29,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415806063,6.0876,164.3,164.29,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415806256,9.4976,164.3,164.29,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754415806965,3.41,164.28,164.26,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415807166,3.41,164.27,164.26,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415807870,3.41,164.32,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415808761,9.4983,164.28,164.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415808966,3.41,164.28,164.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415809468,3.41,164.27,164.26,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415809674,9.4987,164.27,164.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415810171,6.0894,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415810376,9.4994,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415810777,3.41,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415811073,3.41,164.3,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415811263,3.41,164.31,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415811463,3.41,164.3,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415811664,3.41,164.3,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754415811861,3.41,164.32,164.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415812067,3.41,164.33,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415812268,3.41,164.33,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415812874,9.4967,164.33,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415813173,3.41,164.32,164.29,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415813372,3.41,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415814870,9.4975,164.31,164.29,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415815173,3.41,164.3,164.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415815468,3.41,164.31,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415815875,3.41,164.33,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415816878,3.41,164.37,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415817073,3.41,164.36,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415817376,3.41,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415818075,9.4961,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415818276,3.41,164.33,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415818776,9.4964,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415818981,3.41,164.39,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415819173,6.086,164.35,164.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415819679,9.496,164.35,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415820475,6.0854,164.36,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415820873,3.41,164.38,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754415821070,6.0852,164.37,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415821374,9.4952,164.37,164.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415821573,9.4952,164.37,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415822074,6.0854,164.36,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415822577,3.41,164.35,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415822780,5.17912112,164.4,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415823073,3.41,164.34,164.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415823871,3.41,164.37,164.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415824278,6.0863,164.34,164.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415824474,3.41,164.33,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415824877,9.4965,164.33,164.32,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415825070,9.4965,164.33,164.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415825979,3.41,164.33,164.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415826175,3.41,164.3,164.29,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415826370,3.41,164.3,164.29,347.74600942]
["bitfinex-derivatives","SOLF0:USTF0",1754415827180,9.4976,164.3,164.29,344.34600942]
["bitfinex-derivatives","SOLF0:USTF0",1754415827681,12.1686,164.39,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415827682,3.41,164.27,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415827881,3.41,164.31,164.26,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415828085,3.41,164.31,164.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415828782,3.41,164.31,164.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415829986,3.41,164.29,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415830181,3.41,164.29,164.2,237.12772658]
["bitfinex-derivatives","SOLF0:USTF0",1754415830182,3.41,164.27,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415830382,3.41,164.27,164.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415831086,3.41,164.27,164.21,121.6509]
["bitfinex-derivatives","SOLF0:USTF0",1754415831281,3.41,164.27,164.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415831478,6.09,164.24,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415831776,6.09,164.24,164.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415831777,9.5,164.24,164.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415831980,9.5,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415832183,3.41,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415833187,9.4998,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415833683,9.4998,164.24,164.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415833890,3.41,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415835481,6.0898,164.24,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415835784,9.4998,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415836185,5.17912112,164.32,164.22,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415836388,3.41,164.31,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415836580,3.41,164.31,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754415836782,3.41,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415837182,3.41,164.31,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754415837388,3.41,164.31,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415837889,9.498,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415838882,9.4986,164.28,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415839384,9.4986,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415839886,3.41,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415840185,8.58912112,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415840385,5.17912112,164.28,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415840584,3.41,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415841288,6.0892,164.26,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415841589,9.4992,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415841798,3.41,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415842591,3.41,164.28,164.25,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754415842781,3.41,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415843097,3.41,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415843890,3.41,164.25,164.24,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754415845592,3.41,164.29,164.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754415845793,9.4993,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415846692,9.4993,164.26,164.2,468.12772658]
["bitfinex-derivatives","SOLF0:USTF0",1754415846693,5.17912112,164.26,164.2,231.94860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415846893,5.17912112,164.24,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415847092,3.41,164.23,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415847299,9.5009,164.21,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415847497,6.0909,164.21,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415848205,9.5009,164.21,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415848602,9.5009,164.21,164.2,231.94860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415849899,6.0907,164.22,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415850199,9.5007,164.22,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415850593,9.5009,164.21,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415851999,6.0906,164.22,164.2,235.32860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415852205,3.41,164.25,164.21,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415852500,3.41,164.28,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415852697,6.0893,164.26,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415852999,9.4993,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415853698,3.41,164.25,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415853906,3.41,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415854112,3.41,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415854611,6.0887,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415854814,3.41,164.29,164.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415855010,3.41,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415855314,3.41,164.3,164.26,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415855816,9.4987,164.27,164.26,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415856013,3.41,164.27,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415856408,5.17912112,164.31,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415856611,3.41,164.26,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415856811,5.17912112,164.31,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415857212,3.41,164.3,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415857413,3.41,164.32,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415857719,6.0891,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415857918,9.4991,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754415859320,9.4994,164.25,164.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415859514,9.4994,164.25,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415860015,9.4994,164.25,164.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415860618,6.0894,164.25,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415860822,9.4994,164.25,164.24,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754415861022,3.41,164.27,164.2,347.52860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415861622,6.0909,164.21,164.2,347.52860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415862120,9.5009,164.21,164.2,347.52860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415865115,9.5009,164.21,164.2,344.14860546]
["bitfinex-derivatives","SOLF0:USTF0",1754415865324,9.5009,164.21,164.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415865516,9.5009,164.21,164.2,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754415866524,6.0909,164.21,164.2,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754415867525,9.4209,164.21,164.2,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415867817,9.4217,164.19,164.18,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754415871017,9.4214,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415873129,6.0917,164.19,164.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415873321,9.4217,164.19,164.18,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754415873824,9.4217,164.19,164.18,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754415874125,3.33,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415874324,3.33,164.16,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415874618,6.0923,164.18,164.14,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415874824,9.4223,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415876521,6.0924,164.17,164.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415876722,9.4224,164.17,164.16,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415877320,3.33,164.17,164.16,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415879127,9.4224,164.17,164.16,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415879527,3.33,164.17,164.11,5.04152726]
["bitfinex-derivatives","SOLF0:USTF0",1754415879729,3.33,164.17,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415880628,3.33,164.14,164.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415880930,3.33,164.16,164.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415881132,3.33,164.16,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415881530,3.33,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415881730,3.33,164.16,164.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415881930,3.33,164.16,164.12,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415882134,3.33,164.16,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415882336,6.0931,164.15,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415882536,3.33,164.18,164.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415882732,3.33,164.19,164.13,5.17912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415882925,3.33,164.19,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415883129,3.33,164.21,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415883433,6.0919,164.19,164.16,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1754415883628,5.17912112,164.23,164.15,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415883932,3.33,164.19,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415884531,5.17912112,164.25,164.15,117.41912112]
["bitfinex-derivatives","SOLF0:USTF0",1754415884734,3.33,164.24,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415885134,6.0916,164.2,164.17,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754415885440,9.4216,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415886833,3.33,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415887033,3.33,164.23,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415887230,3.33,164.26,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415887433,3.33,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415887632,6.0904,164.23,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415887833,3.33,164.23,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415888138,9.4202,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415888337,3.33,164.22,164.21,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754415889036,9.4205,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754415890635,6.0919,164.19,164.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415890840,9.4219,164.19,164.18,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754415891036,3.33,164.21,164.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415891236,3.33,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415891731,6.0913,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415892238,9.4213,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415894741,6.0911,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415895043,3.17,164.23,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754415895436,3.17,164.26,164.19,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754415895630,3.17,164.26,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415896140,6.091,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415896336,9.261,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415898043,6.0914,164.2,164.18,118.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754415898244,3.17,164.19,164.18,121.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754415898455,3.17,164.19,164.18,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415898747,9.2617,164.19,164.18,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415898936,3.17,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415899134,6.0924,164.17,164.16,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415899447,9.2624,164.17,164.16,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415900347,3.17,164.13,164.1,5.09046347]
["bitfinex-derivatives","SOLF0:USTF0",1754415900646,12.1827,164.2,164.04,252.49795146]
["bitfinex-derivatives","SOLF0:USTF0",1754415900647,3.17,164.14,164.09,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415900942,9.265,164.1,164.09,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415902248,3.17,164.1,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415902742,3.17,164.1,164.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415903051,3.17,164.09,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415903246,9.266,164.08,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415903544,3.17,164.07,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415903737,3.17,164.1,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415903939,3.17,164.1,164.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415904341,6.0961,164.07,164.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415904541,3.17,164.09,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415904737,3.17,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415904939,3.17,164.1,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415905142,3.17,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415905337,5.17912112,164.13,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415905639,5.17912112,164.13,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415905640,5.17912112,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415905942,3.17,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415906343,9.2645,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415906848,3.17,164.14,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415907445,3.17,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415907841,6.0952,164.1,164.06,121.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754415908041,3.17,164.09,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754415908246,6.0952,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415910044,3.17,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415910449,6.0947,164.11,164.08,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754415910648,6.0947,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415910847,9.2647,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415911851,9.2651,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415912054,3.17,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415912451,8.32065828,164.14,164.06,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415912754,3.17,164.13,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415913948,6.0947,164.11,164.08,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754415914153,9.2647,164.11,164.08,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754415914344,9.2647,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415914855,3.17,164.09,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415915857,3.17,164.09,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415915858,3.17,164.08,164.06,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415916047,3.17,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415917356,9.2657,164.08,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415917749,3.17,164.13,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415917951,3.17,164.1,164.06,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754415918150,3.17,164.1,164.01,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415918356,3.17,164.04,164.02,121.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754415918545,3.17,164.04,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415918855,6.097,164.05,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415918856,9.267,164.05,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415919758,6.0973,164.04,164.02,118.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754415919963,9.2673,164.04,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415920255,3.17,164.03,164.02,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415920450,3.17,164.03,164.02,121.778]
["bitfinex-derivatives","SOLF0:USTF0",1754415920646,6.097,164.05,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415920854,3.17,164.08,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754415921551,3.17,164.08,164.02,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415921953,6.0976,164.03,164.02,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415922154,9.2676,164.03,164.02,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415922951,9.2676,164.03,164.02,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415924263,3.17,164.03,164.02,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415926360,3.17,164.03,164.02,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754415926965,3.17,164.03,163.98,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754415927152,3.17,164.03,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415928166,3.35,164.0,163.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415928556,3.35,164.0,163.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754415929366,3.35,164.05,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415929869,6.0978,164.03,164.0,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754415930167,3.35,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415930358,9.4476,164.03,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415931156,9.4482,164.02,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415931367,3.35,164.01,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415931567,9.4483,164.01,164.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415931770,3.35,164.0,163.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754415933166,9.4487,164.0,163.99,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415933866,9.4487,164.0,163.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754415934067,9.4487,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415934963,3.35,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415935170,5.20746626,164.07,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415935360,3.35,164.06,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415935558,3.35,164.06,164.01,8.36746626]
["bitfinex-derivatives","SOLF0:USTF0",1754415935756,3.35,164.08,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415935964,3.35,164.08,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415936161,9.4463,164.07,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754415936359,3.35,164.06,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415937368,5.20746626,164.09,164.03,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754415937557,3.35,164.04,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415938166,5.20746626,164.03,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415938360,3.35,164.02,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415938559,5.20746626,164.03,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415938866,5.20746626,164.03,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415939056,6.099,164.0,163.98,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415939259,3.35,163.99,163.98,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415940265,9.4491,163.99,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415940469,3.35,163.99,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415940664,3.35,163.99,163.98,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415940970,9.449,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415941664,3.35,163.99,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415942366,3.35,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415942958,9.4502,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415943465,3.35,164.0,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415943667,3.35,163.99,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415943970,9.4495,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415944372,6.0995,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415945164,9.4495,163.98,163.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415945572,3.35,163.99,163.94,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415945774,3.35,163.99,163.94,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415946067,6.1002,163.96,163.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415946370,8.33276882,164.01,163.94,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415946371,3.35,163.95,163.94,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415946568,3.35,163.97,163.91,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415947070,3.35,163.97,163.91,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754415947473,3.35,163.97,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415947671,3.35,163.97,163.9,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754415947966,3.35,163.94,163.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415948563,9.4524,163.9,163.89,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754415948763,9.4524,163.9,163.77,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1754415948764,3.35,163.89,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415948967,3.35,163.88,163.81,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754415949373,3.35,163.88,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415950076,3.35,163.91,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415950266,3.35,163.91,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415950574,3.35,163.9,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415950778,3.35,163.92,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415951077,3.35,163.91,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415951271,3.35,163.95,163.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415951464,3.35,163.95,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415951678,3.35,163.95,163.85,120.93276882]
["bitfinex-derivatives","SOLF0:USTF0",1754415951972,3.35,163.95,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415952177,8.33276882,163.93,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415952475,3.35,163.92,163.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415952679,3.35,163.87,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415952873,3.35,163.86,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415953471,3.35,163.88,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415953673,3.35,163.87,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415953982,8.33276882,163.93,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415953983,3.35,163.91,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415954282,3.35,163.92,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415954478,9.4727,163.9,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415954781,3.37,163.89,163.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415954976,3.37,163.89,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415955175,3.37,163.92,163.85,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415955478,9.4739,163.86,163.85,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754415956175,9.4739,163.86,163.81,347.20713323]
["bitfinex-derivatives","SOLF0:USTF0",1754415956380,9.4739,163.86,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415956579,9.4739,163.86,163.82,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754415956780,9.4739,163.86,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415957579,9.4739,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754415957786,6.1043,163.85,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415958091,3.37,163.89,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415958272,6.1054,163.82,163.81,347.20713323]
["bitfinex-derivatives","SOLF0:USTF0",1754415958583,9.4754,163.82,163.81,347.20713323]
["bitfinex-derivatives","SOLF0:USTF0",1754415958773,9.4754,163.82,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415958774,3.37,163.82,163.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415958973,3.37,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415960183,8.33276882,163.87,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415960384,3.37,163.86,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415961176,9.4757,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415961586,9.476,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415961784,3.37,163.83,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415961977,3.37,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415962485,3.37,163.81,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415962981,3.37,163.83,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415963289,3.37,163.86,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415963786,9.4749,163.84,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415964690,3.37,163.86,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415964989,3.37,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415965376,3.37,163.86,163.79,352.25276882]
["bitfinex-derivatives","SOLF0:USTF0",1754415965581,3.37,163.86,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415965893,3.37,163.88,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415966486,3.37,163.88,163.8,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415966686,9.4739,163.87,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415967287,6.1039,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415967688,9.4739,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415967987,6.1043,163.85,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415968386,9.4741,163.86,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415969085,6.1043,163.85,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415969285,3.37,163.86,163.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754415969486,3.37,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415969992,9.4741,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415970196,3.37,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415970893,3.37,163.9,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415971391,3.37,163.9,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415972091,3.37,163.9,163.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754415972293,8.33276882,163.89,163.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754415972596,6.1047,163.84,163.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754415972891,9.4747,163.84,163.83,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754415973088,6.1055,163.82,163.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415973392,3.37,163.82,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415973586,3.37,163.84,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415973782,8.33276882,163.89,163.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415973978,12.2033,163.93,163.81,8.33276882]
["bitfinex-derivatives","SOLF0:USTF0",1754415973979,3.37,163.88,163.81,8.33276882]
["bitfinex-derivatives","SOLF0:USTF0",1754415974188,3.37,163.88,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415974393,6.1039,163.86,163.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415974687,3.37,163.88,163.83,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754415974987,3.37,163.87,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415975585,9.4736,163.87,163.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415975993,3.37,163.87,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415976292,3.37,163.86,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415976495,3.37,163.85,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415976684,9.4743,163.85,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415976885,3.37,163.85,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415977590,9.4743,163.85,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415979293,6.1041,163.86,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415979493,3.37,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415979688,3.37,163.91,163.84,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754415979891,3.37,163.91,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754415980104,8.33276882,163.89,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415980392,3.37,163.88,163.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415980587,6.1041,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754415980788,8.33276882,163.92,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754415980991,9.474,163.86,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415982088,3.37,163.88,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415982290,3.37,163.91,163.84,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754415982491,3.37,163.91,163.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415982700,3.37,163.96,163.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415982996,3.37,163.96,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415983196,3.37,163.95,163.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415983792,3.37,163.92,163.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415983990,3.37,163.91,163.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415984202,3.37,163.93,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415984496,6.1021,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415985192,9.5421,163.91,163.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754415985896,3.44,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415986096,8.33276882,163.96,163.88,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754415986297,3.44,163.95,163.88,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754415986503,9.5426,163.9,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415986892,3.44,163.95,163.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415987095,9.5416,163.93,163.9,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754415987400,9.5416,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415987596,6.1011,163.94,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415987802,3.44,163.98,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415988204,6.1015,163.93,163.91,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754415988401,3.44,163.95,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415988597,3.44,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415989801,3.44,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415989997,3.44,163.97,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415990299,3.44,163.99,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754415990603,3.44,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415990801,6.0994,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415991001,3.44,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415991394,8.33276882,164.03,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754415991595,3.44,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415992801,3.44,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415992802,3.44,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415993703,3.44,163.98,163.96,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754415994004,8.33276882,164.03,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415994198,3.44,163.97,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415994594,9.5393,163.99,163.96,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1754415994796,3.44,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415995000,3.44,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415995311,9.5401,163.97,163.94,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754415995694,3.44,163.96,163.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754415995898,3.44,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415996199,8.33276882,164.0,163.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754415996399,8.33276882,164.0,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415996596,3.44,163.99,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415996904,6.0997,163.98,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754415997101,9.5397,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415997295,3.44,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415997510,8.33276882,164.03,163.95,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754415997809,3.44,164.02,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415998004,3.44,164.02,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754415998508,9.539,164.0,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754415999102,9.5385,164.01,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754415999304,9.5385,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416000510,3.44,164.01,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416001802,3.44,164.01,164.0,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1754416002003,3.44,164.04,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416002204,3.44,164.04,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416002406,6.0977,164.03,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754416002602,3.44,164.08,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416002807,3.44,164.08,164.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754416003208,3.44,164.08,164.0,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754416003607,6.0979,164.03,164.0,118.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754416003806,3.44,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416004201,9.538,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416005313,9.5383,164.01,164.0,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754416006210,3.44,164.01,164.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754416007102,3.44,164.01,164.0,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754416007310,3.44,164.03,164.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754416007509,3.44,164.03,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416007814,9.5377,164.03,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416008110,5.20553451,164.07,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416008311,3.44,164.05,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416008616,5.20553451,164.11,164.03,5.20553451]
["bitfinex-derivatives","SOLF0:USTF0",1754416008810,3.44,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416009003,3.44,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416009210,3.44,164.09,164.05,5.20553451]
["bitfinex-derivatives","SOLF0:USTF0",1754416009511,3.44,164.09,164.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416009909,3.44,164.09,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754416010105,3.44,164.09,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416010306,9.5357,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416012014,9.5357,164.08,164.05,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1754416012219,3.44,164.07,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416012913,6.0954,164.1,164.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754416013112,6.0954,164.1,164.05,8.32235522]
["bitfinex-derivatives","SOLF0:USTF0",1754416013415,9.5354,164.1,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416013614,3.44,164.1,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416013919,3.44,164.15,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416014213,6.0941,164.13,164.1,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1754416014414,6.0941,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754416014721,12.1832,164.2,164.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416014722,3.33,164.12,164.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416014921,6.0949,164.11,164.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416015124,3.33,164.1,164.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416015614,9.425,164.1,164.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416016512,3.33,164.07,164.06,346.93]
["bitfinex-derivatives","SOLF0:USTF0",1754416016716,3.33,164.07,164.06,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754416018218,9.4251,164.1,164.06,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754416018415,3.33,164.09,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416019327,3.33,164.09,164.07,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754416019521,3.33,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416019822,3.33,164.08,164.06,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754416020028,3.33,164.07,164.06,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754416020525,3.33,164.07,163.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416020825,11.65235522,164.07,164.0,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416021028,3.33,164.05,164.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416021725,8.32235522,164.13,164.04,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416021928,3.33,164.12,164.05,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1754416022121,3.33,164.12,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416022122,6.0958,164.08,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416022320,9.4258,164.08,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416022520,3.33,164.07,164.04,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754416022731,3.33,164.05,164.04,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754416023037,3.33,164.12,164.04,121.987]
["bitfinex-derivatives","SOLF0:USTF0",1754416023624,3.33,164.12,164.05,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754416023830,3.33,164.12,164.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416024238,3.33,164.12,164.05,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754416024729,3.33,164.07,164.06,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754416024935,3.33,164.12,164.06,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754416025431,6.0956,164.09,164.06,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754416025633,3.33,164.08,164.06,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754416025827,3.33,164.08,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416026436,3.33,164.09,164.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416027551,3.33,164.09,164.08,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1754416028150,3.33,164.13,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416028439,6.0948,164.11,164.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416028743,3.33,164.09,164.08,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754416028940,6.0948,164.11,164.08,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754416029134,3.33,164.1,164.08,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754416029339,3.33,164.1,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416029539,3.33,164.12,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416029749,3.33,164.12,164.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416030656,3.33,164.11,164.09,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754416030944,3.33,164.11,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416031144,3.33,164.13,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416031340,3.33,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416032235,8.32235522,164.16,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754416032442,3.33,164.15,164.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416032744,6.0936,164.14,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754416032950,6.0936,164.14,164.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416032951,9.4236,164.14,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416033138,3.33,164.13,164.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416033340,3.33,164.13,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754416033539,3.33,164.14,164.1,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416033741,3.33,164.14,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416033938,6.0941,164.13,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754416034145,3.33,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416034345,3.33,164.18,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416035146,3.33,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416035344,3.33,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416035545,3.33,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416035851,3.33,164.14,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416036046,3.33,164.14,164.12,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754416036352,3.33,164.18,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416036546,3.33,164.18,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754416036749,3.33,164.18,164.13,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754416037146,6.093,164.16,164.13,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754416037339,3.33,164.15,164.13,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1754416037754,3.33,164.15,164.14,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754416038149,9.4232,164.15,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416038853,9.4235,164.14,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416039159,3.33,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416039456,3.33,164.12,164.11,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754416039650,3.33,164.12,164.09,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416039954,3.33,164.16,164.11,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754416040545,3.33,164.16,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754416040741,3.33,164.13,164.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416041448,6.0939,164.13,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754416041650,3.33,164.12,164.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416041859,3.33,164.12,164.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416042047,3.33,164.11,164.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416042448,6.0947,164.11,164.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416042742,3.33,164.1,164.09,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754416042944,3.33,164.17,164.14,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754416043146,3.33,164.19,164.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416043351,3.33,164.19,164.14,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416043664,3.33,164.19,164.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416043954,3.33,164.24,164.18,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754416044156,3.33,164.24,164.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416044652,9.3212,164.21,164.18,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754416044855,9.3212,164.21,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416045261,9.3212,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416045656,3.23,164.27,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416045857,3.23,164.26,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416046157,6.0903,164.23,164.2,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754416046358,9.3203,164.23,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416047157,6.0905,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416047462,3.23,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416047656,9.3217,164.19,164.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416048363,3.23,164.19,164.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416048548,3.23,164.23,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416048754,3.23,164.23,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416048957,3.23,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416049156,5.19912631,164.27,164.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416049357,3.23,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416050060,5.19912631,164.27,164.19,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416050256,3.23,164.26,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416050663,6.0912,164.21,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416050960,3.23,164.2,164.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416051159,3.23,164.2,164.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416051350,3.23,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416051552,6.0912,164.21,164.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416051553,9.3212,164.21,164.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416051951,3.23,164.21,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416052155,3.23,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416052553,6.0906,164.22,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416052759,3.23,164.22,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416052955,6.0909,164.22,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416053157,3.23,164.2,164.18,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754416053462,3.23,164.2,164.18,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754416053662,3.23,164.2,164.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416053863,6.0909,164.21,164.19,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754416054164,9.3209,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416055162,3.23,164.21,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416055762,6.0904,164.23,164.17,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416056066,3.23,164.25,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416056259,3.23,164.25,164.23,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1754416056668,6.0893,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416056865,9.3193,164.26,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416057169,3.23,164.29,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416057861,5.19912631,164.28,164.21,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754416058069,3.23,164.27,164.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416058869,3.23,164.27,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416059066,9.3189,164.27,164.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416059269,9.3189,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416059467,3.23,164.27,164.26,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754416059666,9.3181,164.29,164.23,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416059866,3.23,164.29,164.22,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416060169,3.23,164.3,164.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416060477,3.23,164.32,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416060773,3.23,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416060964,3.23,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416061160,5.19912631,164.31,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416061367,3.23,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416061563,3.23,164.3,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416061762,6.0885,164.28,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754416062067,5.19912631,164.29,164.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416062263,3.23,164.28,164.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754416062461,6.0898,164.25,164.22,121.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754416062662,3.23,164.24,164.22,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754416063363,3.23,164.28,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754416063567,9.3185,164.28,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416063959,6.0885,164.28,164.25,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754416064156,3.23,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416064366,6.0885,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416064564,9.3185,164.28,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416064765,5.19912631,164.31,164.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416064960,5.19912631,164.31,164.2,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416065165,6.0896,164.25,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754416065364,6.0896,164.25,164.22,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754416065564,3.23,164.23,164.22,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754416065868,3.23,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416066268,6.0894,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754416066457,3.23,164.24,164.23,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1754416066970,5.19912631,164.29,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416067171,3.23,164.26,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416067371,6.0899,164.24,164.22,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754416067564,3.23,164.23,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416069869,3.23,164.23,164.22,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754416070075,3.23,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416071272,3.23,164.24,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754416071481,5.19912631,164.29,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754416071669,3.23,164.28,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754416072073,3.23,164.23,164.22,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754416072262,3.23,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416072469,6.0888,164.27,164.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416072874,9.3188,164.27,164.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416073172,3.23,164.26,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416073368,3.23,164.25,164.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416074072,3.23,164.24,164.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416074673,3.23,164.24,164.22,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1754416074874,3.33,164.35,164.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416075181,3.33,164.32,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754416075364,3.33,164.32,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416075569,3.33,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416076071,5.19912631,164.35,164.29,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754416076375,6.81075008,164.4,164.28,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416076376,3.33,164.34,164.28,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416076573,3.33,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416077865,6.0863,164.34,164.28,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416078178,5.19912631,164.39,164.33,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754416078363,6.0856,164.36,164.33,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754416078673,3.33,164.39,164.32,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416078874,3.33,164.39,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416079465,9.4152,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416079666,3.33,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416079878,6.0852,164.37,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754416080072,3.33,164.35,164.33,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754416080278,3.33,164.37,164.3,237.03004597]
["bitfinex-derivatives","SOLF0:USTF0",1754416080473,9.4166,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416080674,3.33,164.32,164.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416080881,3.33,164.31,164.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416081174,3.33,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416081580,3.33,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416082669,9.4168,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416082865,3.33,164.31,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416084673,3.33,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416084979,6.0865,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416085178,3.33,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416085474,3.33,164.31,164.29,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754416085675,3.33,164.33,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416085978,3.33,164.32,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416086178,3.33,164.35,164.3,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416086380,3.33,164.37,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416086674,3.33,164.36,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416086873,3.33,164.36,164.3,236.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416086874,3.33,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416087876,3.33,164.36,164.31,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754416087877,3.33,164.37,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416088180,3.33,164.37,164.32,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416088379,3.33,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416088581,3.33,164.36,164.32,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416088781,3.33,164.35,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416089382,3.33,164.35,164.34,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754416090180,3.33,164.37,164.35,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754416090483,3.33,164.37,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416090885,3.33,164.39,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754416091785,3.33,164.35,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416092388,3.33,164.35,164.33,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754416093089,3.33,164.35,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754416093286,3.33,164.35,164.34,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754416093581,6.0854,164.36,164.34,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1754416093788,3.33,164.38,164.35,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1754416093996,3.33,164.37,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416095584,1.05902223,164.45,164.36,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754416095585,3.33,164.39,164.36,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1754416095888,3.33,164.43,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416096087,6.0845,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416096284,3.33,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416096475,3.33,164.39,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416097084,5.19912631,164.44,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416097289,3.33,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416097586,5.19912631,164.44,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416097786,9.4143,164.39,164.37,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754416098090,6.0843,164.39,164.37,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754416098275,3.33,164.38,164.37,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754416098678,3.33,164.38,164.36,118.3652]
["bitfinex-derivatives","SOLF0:USTF0",1754416098883,3.33,164.37,164.36,121.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754416099385,3.33,164.39,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416099590,3.33,164.39,164.36,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416099791,5.19912631,164.44,164.36,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416099792,3.33,164.38,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416099987,3.33,164.4,164.36,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416100186,3.33,164.4,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416100388,3.33,164.39,164.38,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754416101590,3.33,164.39,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416101792,3.33,164.41,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416101992,3.33,164.43,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416102588,9.4132,164.42,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754416102888,9.4132,164.42,164.36,117.47912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416102889,416.98945013,164.51,164.38,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416103089,6.0821,164.45,164.42,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754416103288,3.33,164.47,164.42,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754416103989,3.33,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416105297,3.33,164.43,164.42,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1754416105795,3.33,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416105996,3.27,164.43,164.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416106289,3.27,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416106495,5.19912631,164.48,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416106690,3.27,164.47,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416107199,3.27,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416107392,5.19912631,164.5,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416107701,6.0811,164.48,164.45,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754416107886,3.27,164.49,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416108089,3.27,164.5,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416108290,3.27,164.49,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416108489,9.3506,164.49,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416109299,3.27,164.49,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416109497,3.27,164.49,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416109792,3.27,164.48,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110185,9.3509,164.48,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110387,5.19912631,164.54,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110388,5.19912631,164.5,164.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110690,12.1576,164.54,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110691,3.27,164.47,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416110898,3.27,164.43,164.42,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1754416111097,9.3523,164.45,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416111299,3.27,164.45,164.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416111798,3.27,164.44,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416112096,3.27,164.48,164.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416112296,5.19912631,164.49,164.39,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416112597,3.27,164.46,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416112796,6.083,164.43,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754416113098,3.27,164.46,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416113591,3.27,164.42,164.4,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1754416113793,3.27,164.46,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416114199,3.27,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416114391,6.083,164.43,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416114697,3.27,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416115903,9.3536,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416116096,3.27,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416116502,3.27,164.4,164.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754416116997,3.27,164.39,164.37,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416117297,3.27,164.42,164.37,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416117498,3.27,164.42,164.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416117697,3.27,164.4,164.38,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754416117903,3.27,164.4,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754416118103,3.27,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416118294,6.0833,164.42,164.39,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754416118501,9.3533,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416118701,6.0835,164.41,164.38,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754416118896,3.27,164.4,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416119099,6.0835,164.41,164.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416119403,3.27,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416119596,6.0833,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416119796,9.3533,164.42,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754416120002,9.3533,164.42,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416120204,3.27,164.41,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416121406,5.19912631,164.48,164.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416121601,3.27,164.47,164.43,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416121797,3.27,164.49,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754416122001,3.27,164.53,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416122504,3.27,164.53,164.47,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416122706,3.27,164.52,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416122894,3.27,164.52,164.51,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754416123095,3.27,164.52,164.51,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754416124016,3.27,164.52,164.5,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754416124202,3.27,164.53,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416124706,3.27,164.55,164.52,5.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416124898,5.19912631,164.6,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416125095,3.27,164.59,164.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416125306,3.27,164.59,164.5,8.46912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416125703,5.19912631,164.56,164.48,8.46912631]
["bitfinex-derivatives","SOLF0:USTF0",1754416125907,3.27,164.55,164.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416126411,3.27,164.52,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416126610,3.27,164.55,164.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416127103,3.27,164.5,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416127508,3.27,164.48,164.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416127903,3.27,164.48,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416127904,3.27,164.47,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416128206,3.27,164.51,164.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416128399,3.27,164.51,164.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416128602,3.27,164.47,164.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416128799,3.27,164.46,164.44,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754416129004,6.082,164.45,164.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416129206,9.352,164.45,164.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416129905,3.27,164.45,164.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416130701,9.352,164.45,164.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416131304,6.0825,164.44,164.41,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754416131507,5.19912631,164.48,164.4,118.3237]
["bitfinex-derivatives","SOLF0:USTF0",1754416131709,3.27,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416131907,3.27,164.42,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416132102,3.27,164.41,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416132308,3.27,164.41,164.4,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754416132909,3.27,164.42,164.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416135502,6.0825,164.44,164.41,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754416135705,3.38,164.43,164.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416136612,6.0828,164.43,164.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416136815,5.19912631,164.47,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416137112,3.38,164.41,164.4,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754416137312,3.38,164.41,164.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416137814,3.38,164.41,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416138005,12.1614,164.49,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416138006,3.38,164.38,164.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416138212,6.0863,164.34,164.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416138411,3.38,164.33,164.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416139314,3.38,164.33,164.32,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1754416140315,8.57912631,164.33,164.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416140519,3.38,164.32,164.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416140719,9.4671,164.32,164.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416140920,6.0871,164.32,164.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416141113,3.38,164.3,164.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416141820,3.38,164.32,164.29,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416142020,3.38,164.31,164.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416143030,6.0874,164.31,164.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416143218,3.38,164.3,164.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416143626,3.38,164.3,164.28,234.20888177]
["bitfinex-derivatives","SOLF0:USTF0",1754416143821,5.19912631,164.29,164.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416144018,3.38,164.28,164.26,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416144621,3.38,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416144928,3.38,164.25,164.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416145220,3.38,164.27,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416145422,3.38,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416146025,3.38,164.26,164.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416146227,3.38,164.25,164.24,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754416148433,9.4689,164.27,164.24,118.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754416148632,3.38,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416149330,9.469,164.27,164.24,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754416149534,3.38,164.26,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416149735,6.089,164.27,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416149934,9.469,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416150633,3.38,164.27,164.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416150831,3.38,164.28,164.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416151028,3.38,164.27,164.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416151229,9.4694,164.26,164.24,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416151531,5.19912631,164.28,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416151739,3.38,164.25,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416151939,5.19912631,164.24,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416152135,3.38,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416152732,5.19912631,164.25,164.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416152939,6.0903,164.23,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416153141,3.38,164.21,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416153933,6.0903,164.23,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416154141,3.38,164.22,164.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416154746,3.38,164.23,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416155242,3.38,164.25,164.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416155642,9.4697,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416156146,3.38,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416156740,6.0897,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416156935,9.4697,164.25,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416157437,3.38,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416157639,3.38,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416158240,6.0896,164.25,164.22,118.3704]
["bitfinex-derivatives","SOLF0:USTF0",1754416158440,3.38,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416158945,3.38,164.29,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416159345,3.38,164.26,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416159546,5.19912631,164.25,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416159746,3.38,164.24,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416160255,6.0902,164.23,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416160547,9.4702,164.23,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416160951,9.4702,164.23,164.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416160952,3.38,164.22,164.19,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416161149,3.38,164.22,164.19,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754416161650,9.4708,164.22,164.19,121.6616]
["bitfinex-derivatives","SOLF0:USTF0",1754416161853,5.19912631,164.26,164.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416162144,9.4694,164.26,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754416162349,3.38,164.25,164.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416162748,9.47,164.24,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416162947,3.38,164.28,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416163149,3.38,164.25,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416163350,6.0902,164.24,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416163551,3.38,164.23,164.22,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754416164252,3.38,164.24,164.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754416164854,3.35,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416165052,8.30753555,164.29,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416165256,3.35,164.28,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416165450,3.35,164.25,164.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1754416165646,3.35,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416166554,3.35,164.3,164.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416166953,3.35,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416167351,3.35,164.24,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416167656,6.0899,164.24,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416167857,3.35,164.23,164.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416168765,3.35,164.23,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416168954,9.4402,164.23,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416169664,3.35,164.23,164.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416170260,9.4402,164.23,164.22,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416170462,3.35,164.23,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416170660,3.35,164.23,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416170661,3.35,164.23,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416170862,3.35,164.23,164.18,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754416171062,3.35,164.19,164.18,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754416171464,3.35,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416171673,3.35,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416171864,3.35,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416172061,3.35,164.23,164.21,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754416172266,3.35,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416172564,6.09,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416172774,3.35,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416173369,9.4398,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416173571,3.35,164.23,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416174266,3.35,164.27,164.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416174669,3.35,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416174870,3.35,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416175066,9.4398,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416176572,3.35,164.23,164.22,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1754416176867,9.4402,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416177073,3.35,164.22,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416177570,3.35,164.22,164.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416177874,3.35,164.24,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416178068,3.35,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416178369,9.4402,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416180076,9.4406,164.22,164.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416180568,6.0915,164.2,164.18,121.922]
["bitfinex-derivatives","SOLF0:USTF0",1754416180772,3.35,164.19,164.18,121.922]
["bitfinex-derivatives","SOLF0:USTF0",1754416181167,9.4415,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416182069,6.091,164.21,164.19,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754416182269,9.441,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416182678,6.0914,164.2,164.18,121.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754416182978,3.35,164.19,164.18,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754416184976,9.4417,164.19,164.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416185377,3.35,164.19,164.18,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416185672,5.19497089,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416185867,3.35,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416186182,9.4404,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416186369,5.19497089,164.26,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416186669,3.35,164.27,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416186874,3.35,164.27,164.21,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1754416187079,3.35,164.27,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416187577,3.35,164.27,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754416187785,3.35,164.27,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416188374,3.35,164.27,164.22,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754416188675,3.35,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416188978,3.35,164.23,164.21,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754416189181,3.35,164.22,164.2,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416189476,3.35,164.21,164.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416189675,3.35,164.18,164.15,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754416189971,3.35,164.18,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416190176,3.35,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416190370,5.19497089,164.23,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416190572,3.35,164.21,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416190778,3.35,164.21,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416190975,9.4412,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416191175,3.35,164.21,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416191470,5.19497089,164.25,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416191471,3.35,164.22,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416191664,5.19497089,164.25,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416191870,3.35,164.24,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416192278,6.0911,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416192576,3.35,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754416193077,3.35,164.2,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416193786,3.35,164.18,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416194674,6.0918,164.19,164.17,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754416194970,6.0918,164.19,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416195178,9.3918,164.19,164.17,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754416195373,3.3,164.18,164.17,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754416195577,9.392,164.18,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416196383,3.3,164.18,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416197072,9.3931,164.15,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416197475,3.3,164.15,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416197682,6.0929,164.16,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416197877,9.3929,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416198480,3.3,164.19,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416199074,3.3,164.22,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416199276,3.3,164.22,164.16,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416199475,6.0915,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416199679,3.3,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416200273,3.3,164.2,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416200675,3.3,164.21,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416200871,9.3911,164.21,164.18,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754416201075,3.3,164.22,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416201882,9.3916,164.2,164.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416202391,9.3917,164.19,164.16,121.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754416202683,3.3,164.18,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416202983,9.3915,164.2,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416203183,5.19497089,164.24,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416203385,9.3907,164.22,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416203785,5.19497089,164.26,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416203786,3.3,164.24,164.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416203988,3.3,164.24,164.18,5.19497089]
["bitfinex-derivatives","SOLF0:USTF0",1754416204279,3.3,164.31,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416204484,3.3,164.31,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416204685,3.3,164.31,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754416204881,3.3,164.31,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416205077,3.3,164.31,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416205078,3.3,164.3,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416205285,3.3,164.3,164.26,5.19497089]
["bitfinex-derivatives","SOLF0:USTF0",1754416205479,3.3,164.32,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416205679,3.3,164.32,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416206686,9.3871,164.32,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416207080,6.0872,164.31,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416207285,9.3872,164.31,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416207886,6.0872,164.31,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416208886,3.3,164.31,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416209289,3.3,164.31,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416209482,3.3,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416209991,3.3,164.31,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416210187,3.3,164.36,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416210691,3.3,164.35,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416211188,3.3,164.35,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416211987,3.3,164.35,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416212389,3.3,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416212986,8.29955526,164.36,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416213180,3.3,164.35,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416213580,3.3,164.38,164.28,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754416214184,8.29955526,164.36,164.28,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754416214492,3.3,164.35,164.28,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754416214988,3.3,164.3,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754416215193,3.3,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416216791,3.3,164.29,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416216989,3.3,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416217793,6.0884,164.28,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754416217991,3.3,164.32,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416218495,3.3,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416219393,9.3883,164.28,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416219793,9.3887,164.27,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416219986,3.3,164.26,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416220594,9.3891,164.26,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416220795,8.29955526,164.3,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416220796,3.3,164.25,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416220990,3.3,164.24,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416221587,3.3,164.29,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416221791,3.3,164.29,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754416222001,3.3,164.29,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416222496,3.3,164.26,164.24,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754416223098,6.0884,164.28,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754416223394,3.3,164.29,164.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416223796,6.0897,164.25,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754416223995,3.3,164.24,164.22,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1754416225103,3.21,164.23,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754416226500,3.21,164.26,164.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416226699,3.21,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416226700,9.2991,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416227309,5.19164975,164.28,164.2,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416227608,3.21,164.28,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416228009,3.21,164.28,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754416228207,3.21,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416228909,9.2983,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416229111,3.21,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416229503,9.2983,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416229706,6.0883,164.28,164.25,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754416229914,3.21,164.3,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416230114,3.21,164.3,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754416230412,3.21,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416230714,9.2976,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416231415,3.21,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416231615,3.21,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416231813,9.2967,164.33,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416232315,3.21,164.33,164.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416232616,5.19164975,164.37,164.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416232803,3.21,164.36,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416233113,112.38,164.42,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416233114,5.19164975,164.35,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416233312,3.21,164.34,164.3,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416234002,3.21,164.34,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416234206,3.21,164.34,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416234506,3.21,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416235412,9.2968,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416235916,3.21,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416236312,5.19164975,164.36,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416236520,3.21,164.31,164.3,121.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754416237112,6.0867,164.33,164.3,121.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754416237315,3.21,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416237515,6.0868,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416238119,9.2968,164.32,164.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416239512,9.2972,164.31,164.3,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416239816,9.2972,164.31,164.28,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754416240011,3.21,164.29,164.28,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1754416240211,3.21,164.3,164.29,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754416241017,3.21,164.31,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416241314,6.0884,164.28,164.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416241621,3.21,164.27,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416242213,3.21,164.3,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416242410,9.2977,164.3,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416242618,3.21,164.3,164.27,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754416242916,3.21,164.33,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416243117,6.0877,164.3,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416243317,3.21,164.29,164.28,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754416245218,3.21,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416245411,3.21,164.28,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416245613,3.21,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416245821,3.21,164.28,164.27,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1754416246023,3.21,164.28,164.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416246319,3.21,164.29,164.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416246516,3.21,164.29,164.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416246717,3.21,164.26,164.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416247019,3.21,164.26,164.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416247417,6.0889,164.27,164.25,121.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754416247617,3.21,164.26,164.25,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416247811,6.0885,164.28,164.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416248019,3.21,164.33,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416248324,6.0874,164.31,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416248518,9.2974,164.31,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754416248718,9.2974,164.31,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416248924,6.0876,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416249120,9.2976,164.3,164.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416249417,5.19164975,164.32,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416249624,3.21,164.31,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416249925,6.0891,164.26,164.25,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416250117,3.21,164.25,164.17,5.0322873]
["bitfinex-derivatives","SOLF0:USTF0",1754416250317,5.19164975,164.21,164.15,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416250518,3.21,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416251022,6.0923,164.18,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416251226,3.21,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416251618,7.81352941,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416252025,13.90592941,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416252226,7.81352941,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416254125,13.90592941,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416254923,3.45,164.16,164.15,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416255124,8.05352941,164.16,164.15,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416255321,8.05352941,164.16,164.15,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754416257824,8.05352941,164.16,164.11,233.99351452]
["bitfinex-derivatives","SOLF0:USTF0",1754416258127,9.79517916,164.15,164.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416258332,3.45,164.12,164.11,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416258624,8.05352941,164.12,164.11,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416259028,8.05352941,164.12,164.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416259224,14.14782941,164.12,164.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416259432,14.14782941,164.12,164.07,412.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416259628,3.45,164.1,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416259922,6.0943,164.12,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416259923,3.45,164.12,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416260125,4.58714251,164.11,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416260329,4.58714251,164.1,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416260729,4.58714251,164.1,164.09,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754416260930,3.45,164.15,164.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416261130,4.58656712,164.14,164.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416261332,4.58656712,164.13,164.12,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754416263129,3.45,164.17,164.11,117.67164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416263130,3.45,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416263424,8.03278377,164.17,164.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416264026,4.58278377,164.17,164.16,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754416264726,12.1747,164.31,164.15,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416264727,3.45,164.25,164.19,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754416264922,3.45,164.23,164.19,121.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754416265129,3.45,164.21,164.19,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416265330,4.57964533,164.2,164.19,121.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754416268932,8.02964533,164.2,164.19,121.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754416269438,4.57964533,164.2,164.19,121.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754416270432,3.45,164.26,164.19,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754416270736,5.19164975,164.31,164.22,5.19164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416271034,6.0886,164.28,164.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416271234,3.45,164.27,164.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416273138,9.5387,164.27,164.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416274536,6.0895,164.25,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416274731,9.5395,164.25,164.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416274933,6.0902,164.23,164.19,236.19164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416275133,3.45,164.22,164.17,5.19164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416275337,3.45,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416276137,3.45,164.2,164.19,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754416276444,3.45,164.19,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416277640,3.45,164.21,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416278037,3.45,164.21,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416278237,3.45,164.21,164.18,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416278438,3.45,164.21,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416278943,9.5403,164.23,164.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416279144,3.45,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416279849,3.45,164.23,164.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416280040,3.45,164.22,164.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416280241,6.0896,164.25,164.18,117.55164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416280441,3.45,164.25,164.22,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1754416280743,3.45,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416281546,3.45,164.24,164.23,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1754416282045,3.45,164.24,164.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416282436,3.45,164.24,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416282639,4.41462218,164.23,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416282842,7.86462218,164.22,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416283041,3.45,164.22,164.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416283236,4.41593097,164.21,164.2,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754416283441,4.41593097,164.21,164.2,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754416284345,7.86593097,164.21,164.2,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754416285547,7.86593097,164.21,164.18,352.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754416285853,3.12,164.19,164.18,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416286151,3.12,164.18,164.17,118.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754416286449,3.12,164.18,164.17,121.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754416286654,3.12,164.18,164.17,118.4324]
["bitfinex-derivatives","SOLF0:USTF0",1754416286842,3.12,164.18,164.17,121.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754416287351,7.54228069,164.18,164.17,121.6824]
["bitfinex-derivatives","SOLF0:USTF0",1754416288255,7.54228069,164.18,164.17,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754416288457,7.54228069,164.18,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416288646,7.54228069,164.18,164.13,234.25]
["bitfinex-derivatives","SOLF0:USTF0",1754416288949,3.12,164.16,164.15,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754416289153,7.54228069,164.16,164.15,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754416289550,4.42228069,164.16,164.15,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754416291548,7.54228069,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754416292451,7.54228069,164.16,164.15,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754416293758,4.42228069,164.16,164.15,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754416294658,4.42228069,164.16,164.15,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754416294854,4.42228069,164.16,164.15,17.89720433]
["bitfinex-derivatives","SOLF0:USTF0",1754416295055,3.12,164.25,164.15,8.55410433]
["bitfinex-derivatives","SOLF0:USTF0",1754416295263,3.12,164.24,164.22,5.19164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416295462,3.12,164.24,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416295761,5.19164975,164.3,164.23,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416295959,3.12,164.25,164.23,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416296162,3.12,164.24,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416297166,3.12,164.24,164.23,118.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754416298071,5.19164975,164.33,164.23,119.53164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416298558,3.12,164.28,164.23,119.53164975]
["bitfinex-derivatives","SOLF0:USTF0",1754416299165,3.12,164.28,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416299966,3.12,164.26,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416301167,6.0898,164.24,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416301467,9.2098,164.24,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416301666,6.0904,164.23,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754416301867,6.0904,164.23,164.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416301868,3.12,164.22,164.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416302965,6.0906,164.22,164.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416303264,5.19164975,164.25,164.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416303469,3.12,164.23,164.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416303665,6.0899,164.24,164.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416303862,6.0899,164.24,164.21,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754416304069,3.12,164.23,164.21,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754416304376,3.12,164.23,164.21,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754416304867,3.12,164.22,164.21,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754416305370,3.12,164.22,164.21,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754416305764,3.12,164.21,164.2,118.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754416306469,3.12,164.21,164.2,120.5511]
["bitfinex-derivatives","SOLF0:USTF0",1754416306871,3.12,164.23,164.21,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754416307070,3.12,164.23,164.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416307877,3.12,164.22,164.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416308188,3.12,164.27,164.2,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416308474,3.12,164.27,164.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416308778,3.12,164.26,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754416308977,3.12,164.26,164.25,118.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754416310284,3.12,164.32,164.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416310671,6.0878,164.3,164.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416310875,3.12,164.28,164.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416311071,3.12,164.27,164.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416311576,3.12,164.27,164.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416312976,9.2091,164.26,164.25,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416313183,3.12,164.26,164.22,118.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754416313388,3.12,164.26,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416314180,6.0895,164.25,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754416314381,3.12,164.24,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754416314680,3.12,164.24,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416314887,3.24,164.23,164.22,118.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754416315581,3.24,164.3,164.22,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416316480,3.24,164.24,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754416317584,3.24,164.23,164.19,241.30857739]
["bitfinex-derivatives","SOLF0:USTF0",1754416317785,3.24,164.23,164.2,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416318085,3.24,164.23,164.2,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416318485,3.24,164.23,164.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416318783,3.24,164.23,164.15,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416318784,3.24,164.24,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416319376,3.24,164.2,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416319886,8.30857739,164.25,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416320086,3.24,164.24,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416320488,6.0913,164.2,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416320688,9.3313,164.2,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416320989,3.24,164.2,164.19,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416321392,3.24,164.2,164.19,118.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754416321588,3.24,164.24,164.19,120.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754416321783,6.0908,164.22,164.19,120.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754416321984,3.24,164.21,164.19,120.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754416322586,9.3309,164.21,164.19,120.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754416322892,3.24,164.24,164.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416323492,3.24,164.24,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754416323686,3.24,164.24,164.23,120.4702]
["bitfinex-derivatives","SOLF0:USTF0",1754416327393,3.24,164.29,164.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416327696,3.24,164.32,164.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416327989,6.0877,164.3,164.27,118.4285]
["bitfinex-derivatives","SOLF0:USTF0",1754416328192,3.24,164.29,164.27,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416328386,3.24,164.31,164.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416328589,3.24,164.31,164.27,117.53086514]
["bitfinex-derivatives","SOLF0:USTF0",1754416328791,3.24,164.31,164.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416328997,6.087,164.32,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754416329290,6.087,164.32,164.29,118.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754416329491,3.24,164.31,164.29,118.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754416329989,3.24,164.3,164.29,118.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754416330195,3.24,164.3,164.29,120.4279]
["bitfinex-derivatives","SOLF0:USTF0",1754416330782,3.24,164.3,164.29,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416330997,3.24,164.29,164.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416332286,8.29883781,164.32,164.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416332498,3.24,164.28,164.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416333191,3.24,164.28,164.27,118.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754416333696,3.24,164.29,164.27,120.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754416333896,3.24,164.29,164.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416334598,3.24,164.31,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416334793,3.24,164.31,164.3,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416334988,3.24,164.33,164.3,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416335195,3.24,164.34,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416335500,3.24,164.34,164.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416335692,3.24,164.33,164.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416335998,3.24,164.32,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416336594,3.24,164.32,164.3,120.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754416336800,3.24,164.31,164.3,120.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754416336999,3.24,164.31,164.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416339202,3.24,164.31,164.3,120.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754416339396,3.24,164.31,164.3,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416339794,3.24,164.31,164.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416340998,3.24,164.31,164.3,120.4076]
["bitfinex-derivatives","SOLF0:USTF0",1754416341702,3.24,164.33,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416341892,3.24,164.33,164.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416342293,3.24,164.33,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416342495,3.24,164.33,164.31,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416342793,3.24,164.32,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416343298,3.24,164.32,164.31,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416343895,3.24,164.38,164.33,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754416344100,3.24,164.38,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416344395,6.0856,164.36,164.33,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754416344598,3.4,164.34,164.33,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754416344798,3.4,164.34,164.33,120.3565]
["bitfinex-derivatives","SOLF0:USTF0",1754416345001,3.4,164.36,164.34,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754416345795,9.4854,164.36,164.34,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416346001,3.4,164.35,164.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416346299,6.0855,164.36,164.33,118.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754416346500,3.4,164.34,164.33,120.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754416347104,3.4,164.34,164.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416347492,9.4861,164.34,164.33,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416347698,3.4,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416347902,3.4,164.33,164.32,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416348104,3.4,164.33,164.32,120.3568]
["bitfinex-derivatives","SOLF0:USTF0",1754416348402,3.4,164.38,164.32,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416348595,3.4,164.34,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416348801,3.4,164.38,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416349205,3.4,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416349604,9.4865,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416349906,3.4,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416350106,9.4865,164.33,164.32,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416350801,3.4,164.33,164.29,239.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754416351003,3.4,164.31,164.3,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416352007,3.4,164.31,164.3,118.3476]
["bitfinex-derivatives","SOLF0:USTF0",1754416355003,3.4,164.36,164.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416355204,3.4,164.36,164.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416355407,6.0861,164.35,164.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416355703,3.4,164.33,164.32,120.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754416356010,3.4,164.33,164.32,118.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754416357414,3.4,164.33,164.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416358305,9.4865,164.33,164.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416358506,3.4,164.32,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416358701,3.4,164.31,164.29,118.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754416358918,3.4,164.31,164.29,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416359310,3.4,164.33,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416359620,3.4,164.34,164.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416360111,6.0859,164.35,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416360614,3.4,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416361210,9.4861,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416362114,3.4,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416362312,7.86983677,164.43,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416362620,3.4,164.38,164.36,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754416362812,3.4,164.4,164.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416363114,3.4,164.42,164.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416363303,5.18747861,164.47,164.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416363619,5.18747861,164.47,164.4,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416363620,3.4,164.46,164.4,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416363908,3.4,164.44,164.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416364117,5.18747861,164.47,164.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416364310,6.0834,164.42,164.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416364507,3.4,164.41,164.4,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416364704,6.0841,164.4,164.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416364912,6.0841,164.4,164.34,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416364913,3.4,164.38,164.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416365114,3.4,164.42,164.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416365416,6.0839,164.4,164.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416365617,3.4,164.38,164.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416366015,3.4,164.4,164.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416366314,3.4,164.4,164.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416366513,5.18747861,164.45,164.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416366712,3.4,164.39,164.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416366923,3.4,164.38,164.36,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416367222,3.4,164.38,164.36,120.4453]
["bitfinex-derivatives","SOLF0:USTF0",1754416368319,3.4,164.38,164.37,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754416368517,3.4,164.39,164.37,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754416368720,3.4,164.39,164.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416369521,3.4,164.39,164.37,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1754416369819,3.4,164.39,164.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416370920,3.4,164.39,164.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416372422,3.4,164.4,164.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416372624,3.4,164.39,164.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416372818,3.4,164.41,164.39,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754416373016,3.4,164.41,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416373315,3.4,164.41,164.4,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754416373915,3.4,164.41,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416374123,5.18747861,164.47,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416374423,3.4,164.42,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416375124,3.25,164.46,164.38,119.44747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416375320,6.083,164.43,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754416375519,3.25,164.42,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754416376215,3.25,164.42,164.38,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416376616,3.25,164.42,164.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416377022,3.25,164.41,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754416377322,3.25,164.39,164.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416377725,3.25,164.39,164.38,120.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754416377920,3.25,164.4,164.38,120.3446]
["bitfinex-derivatives","SOLF0:USTF0",1754416378421,3.25,164.4,164.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416379418,9.3339,164.4,164.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416379729,3.25,164.4,164.39,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416380432,3.25,164.39,164.34,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754416380625,3.25,164.38,164.3,238.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416380822,3.25,164.34,164.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416381020,3.25,164.34,164.29,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416381327,3.25,164.34,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416381620,3.25,164.32,164.3,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754416382219,3.25,164.31,164.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416382424,3.25,164.31,164.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416382723,5.18747861,164.35,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416382926,3.25,164.34,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416383924,3.25,164.29,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416384123,3.25,164.32,164.28,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416384322,3.25,164.34,164.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416384527,3.25,164.34,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416384725,6.0867,164.33,164.3,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754416385030,3.25,164.33,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416385521,3.25,164.33,164.28,117.40747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416385730,3.25,164.33,164.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416385921,6.0863,164.34,164.3,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754416386124,3.25,164.32,164.3,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754416386324,3.25,164.32,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416386718,3.25,164.32,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416386929,3.25,164.32,164.31,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754416387331,3.25,164.31,164.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416387530,3.25,164.31,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754416388128,3.25,164.31,164.3,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754416389134,6.0863,164.34,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416389335,3.25,164.32,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416391144,3.25,164.34,164.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754416391450,8.43747861,164.34,164.28,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416391648,6.0873,164.31,164.28,349.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754416391857,3.25,164.3,164.28,349.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754416392042,3.25,164.3,164.28,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754416392348,3.25,164.3,164.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754416393349,3.25,164.3,164.29,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1754416395748,3.25,164.3,164.28,118.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754416395947,9.3372,164.31,164.28,118.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754416396446,3.25,164.31,164.28,118.3082]
["bitfinex-derivatives","SOLF0:USTF0",1754416396749,3.25,164.3,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754416397345,3.25,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416397951,3.25,164.3,164.29,118.328]
["bitfinex-derivatives","SOLF0:USTF0",1754416398955,3.25,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416399458,3.25,164.3,164.29,118.328]
["bitfinex-derivatives","SOLF0:USTF0",1754416400146,3.25,164.3,164.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416400147,5.18747861,164.34,164.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416400347,3.25,164.33,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416400852,3.25,164.32,164.3,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754416401157,6.0867,164.33,164.3,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754416401458,3.25,164.31,164.3,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754416401749,3.25,164.31,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416402353,3.25,164.31,164.3,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754416402554,3.25,164.31,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416402944,9.3374,164.31,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416403248,3.25,164.3,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416403653,3.25,164.3,164.29,118.348]
["bitfinex-derivatives","SOLF0:USTF0",1754416404455,3.25,164.3,164.29,120.348]
["bitfinex-derivatives","SOLF0:USTF0",1754416404857,3.27,164.31,164.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416405050,3.27,164.35,164.29,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416405259,3.27,164.35,164.29,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416405460,3.27,164.31,164.29,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416406054,3.27,164.32,164.3,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754416406258,3.27,164.34,164.31,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416406455,3.27,164.34,164.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416406953,3.27,164.34,164.32,118.3267]
["bitfinex-derivatives","SOLF0:USTF0",1754416407153,3.27,164.37,164.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416408155,3.27,164.33,164.32,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416408661,3.27,164.33,164.32,118.3268]
["bitfinex-derivatives","SOLF0:USTF0",1754416409961,3.27,164.33,164.27,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416409962,3.27,164.33,164.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416410262,3.27,164.33,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416410562,3.27,164.3,164.29,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416411556,3.27,164.3,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754416411756,3.27,164.29,164.28,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754416411950,3.27,164.29,164.28,120.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754416412457,6.0874,164.31,164.29,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754416412663,3.27,164.33,164.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416412858,3.27,164.33,164.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416413061,6.0874,164.31,164.28,118.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754416413459,3.27,164.29,164.28,118.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754416413662,3.27,164.29,164.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416414357,3.27,164.29,164.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416414562,3.27,164.29,164.28,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416414871,3.27,164.29,164.28,120.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754416415165,3.27,164.29,164.28,118.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754416415763,3.27,164.29,164.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416417772,3.27,164.29,164.28,118.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754416418465,6.0874,164.31,164.28,118.3283]
["bitfinex-derivatives","SOLF0:USTF0",1754416418665,3.27,164.3,164.29,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1754416419161,3.27,164.31,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754416419367,3.27,164.31,164.3,120.3273]
["bitfinex-derivatives","SOLF0:USTF0",1754416419671,3.27,164.32,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416420063,6.086,164.35,164.3,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416420268,5.18747861,164.39,164.3,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416420269,3.27,164.33,164.3,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416420469,3.27,164.33,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416420769,3.27,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754416421169,3.27,164.33,164.32,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754416421561,3.27,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754416421871,3.27,164.32,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416422170,5.18747861,164.37,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754416422472,5.18747861,164.37,164.3,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416422667,5.18747861,164.33,164.3,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416422974,3.27,164.32,164.27,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754416423176,3.27,164.32,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416425069,3.27,164.32,164.28,118.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754416425576,3.27,164.3,164.28,118.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754416425776,3.27,164.29,164.28,118.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754416426263,3.27,164.31,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416426469,3.27,164.31,164.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416426775,9.3572,164.31,164.29,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754416426978,3.27,164.3,164.28,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416427478,3.27,164.29,164.28,118.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754416427675,3.27,164.29,164.28,120.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754416427974,3.27,164.31,164.29,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754416428176,3.27,164.3,164.29,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754416428385,5.18747861,164.35,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416428579,3.27,164.32,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754416428772,3.27,164.32,164.31,118.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754416428979,3.27,164.32,164.31,120.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754416429770,3.27,164.32,164.31,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416429969,3.27,164.32,164.27,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416430174,3.27,164.32,164.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416430476,3.27,164.31,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416431067,3.27,164.31,164.3,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416431273,3.27,164.32,164.31,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416431980,3.27,164.32,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754416432175,3.27,164.32,164.3,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416432374,3.27,164.31,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416432878,5.18747861,164.37,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416433077,3.27,164.36,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416433279,6.0865,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416433678,3.27,164.31,164.3,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754416435782,3.32,164.33,164.29,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754416436076,3.32,164.32,164.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416437283,3.32,164.32,164.31,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754416437582,3.32,164.32,164.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754416440778,3.32,164.38,164.31,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416440988,3.32,164.37,164.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416441173,3.32,164.39,164.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416441375,3.32,164.39,164.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416441788,3.32,164.39,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754416442083,3.32,164.42,164.38,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416442288,3.32,164.44,164.39,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416442490,3.32,164.43,164.41,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754416442689,3.32,164.42,164.41,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754416442884,3.32,164.42,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416443884,11.99822869,164.47,164.39,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416444094,3.32,164.46,164.39,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416444584,6.083,164.43,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754416444789,3.32,164.42,164.39,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416445285,3.32,164.41,164.39,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416445492,3.32,164.4,164.39,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416445683,3.32,164.4,164.39,13.27157861]
["bitfinex-derivatives","SOLF0:USTF0",1754416445890,3.32,164.4,164.39,11.27157861]
["bitfinex-derivatives","SOLF0:USTF0",1754416446094,3.32,164.4,164.39,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754416449696,3.32,164.4,164.38,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416449893,3.32,164.47,164.38,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754416450201,3.32,164.45,164.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416450499,3.32,164.45,164.39,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416450698,3.32,164.45,164.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416450902,3.32,164.42,164.4,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754416451197,3.32,164.41,164.4,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754416452596,3.32,164.41,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754416453397,3.32,164.41,164.4,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754416454198,3.32,164.43,164.4,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754416454695,3.32,164.42,164.41,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754416454897,3.32,164.44,164.41,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754416455086,3.32,164.43,164.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416455293,3.32,164.43,164.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416455495,3.32,164.43,164.42,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754416455701,5.18747861,164.52,164.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416455888,3.32,164.45,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754416458501,3.32,164.45,164.44,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754416458704,3.32,164.53,164.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416459106,6.0806,164.49,164.46,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754416459299,3.32,164.48,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754416459605,3.32,164.48,164.45,7.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416459796,3.32,164.48,164.45,13.26927861]
["bitfinex-derivatives","SOLF0:USTF0",1754416460406,3.32,164.48,164.46,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754416460907,3.32,164.47,164.46,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754416461198,3.32,164.5,164.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416461608,6.0811,164.48,164.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416461796,3.32,164.47,164.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416462396,3.32,164.46,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416463005,3.32,164.45,164.43,118.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754416463206,3.32,164.44,164.43,118.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754416463699,3.32,164.46,164.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416463899,3.32,164.46,164.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416464298,3.32,164.45,164.44,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754416464504,3.32,164.45,164.44,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754416464700,3.11,164.51,164.47,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1754416465004,3.11,164.51,164.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416465200,3.11,164.51,164.49,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754416465706,3.11,164.5,164.49,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754416466406,3.11,164.55,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416466597,3.11,164.53,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416466802,6.0809,164.48,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416467002,9.1909,164.48,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416467201,3.11,164.48,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416468405,9.1909,164.48,164.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416468708,3.11,164.48,164.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416469302,3.11,164.46,164.44,118.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754416469908,3.11,164.45,164.44,118.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754416471208,3.11,164.51,164.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416471407,3.11,164.51,164.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416471408,3.11,164.5,164.47,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416471612,3.11,164.5,164.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416471808,3.11,164.5,164.49,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754416472104,3.11,164.5,164.49,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416472310,3.11,164.51,164.49,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416475213,3.11,164.5,164.48,11.26827861]
["bitfinex-derivatives","SOLF0:USTF0",1754416475416,3.11,164.54,164.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416475807,3.11,164.54,164.47,118.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754416476008,5.18747861,164.53,164.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416476205,3.11,164.48,164.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416476416,3.11,164.48,164.47,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754416477117,3.11,164.48,164.47,120.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754416477305,3.11,164.5,164.48,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416477613,3.11,164.5,164.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416477814,3.11,164.5,164.49,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416478213,3.11,164.5,164.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416478214,6.0801,164.51,164.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754416478417,3.11,164.5,164.48,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754416478613,3.11,164.5,164.47,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416478916,3.11,164.5,164.47,118.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754416479216,3.11,164.5,164.47,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754416479416,6.0808,164.49,164.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416479611,3.11,164.48,164.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416480009,3.11,164.48,164.47,118.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754416480812,3.11,164.48,164.47,120.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754416481109,3.11,164.48,164.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416481909,9.1909,164.48,164.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416483209,3.11,164.45,164.44,237.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754416483409,3.11,164.45,164.44,349.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754416483816,3.11,164.45,164.44,118.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754416484218,3.11,164.45,164.44,120.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754416484718,9.192,164.45,164.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416486314,3.11,164.46,164.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416486820,9.1919,164.46,164.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416487017,3.11,164.45,164.44,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416487418,3.11,164.45,164.44,120.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754416487721,3.11,164.46,164.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416487919,6.0803,164.5,164.47,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754416488220,3.11,164.57,164.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416488516,3.11,164.57,164.5,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416488712,3.11,164.57,164.51,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754416488909,3.11,164.57,164.51,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416489516,6.0789,164.54,164.51,118.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754416489715,3.11,164.52,164.51,118.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754416490517,5.18747861,164.58,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754416490718,3.11,164.53,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754416491024,3.11,164.59,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754416491325,3.11,164.59,164.55,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754416491624,3.11,164.56,164.55,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754416491826,3.11,164.58,164.56,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754416492012,3.11,164.57,164.56,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754416492217,3.11,164.6,164.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416492518,3.11,164.6,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416492824,3.11,164.6,164.59,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754416493016,3.11,164.61,164.59,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754416493524,3.11,164.61,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754416494020,3.11,164.67,164.6,7.17747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416494212,3.11,164.67,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416494426,6.075,164.64,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416494718,3.19,164.62,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416498327,9.2658,164.62,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416499221,3.19,164.62,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416500021,9.2657,164.62,164.61,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416500417,6.077,164.59,164.56,7.17747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416500626,5.18747861,164.61,164.57,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416500826,3.19,164.6,164.57,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416501021,6.0772,164.58,164.57,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416501222,3.19,164.58,164.54,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416501426,3.19,164.6,164.54,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754416501623,9.2668,164.6,164.54,117.14747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416501828,3.19,164.63,164.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416502024,3.19,164.63,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416502226,3.19,164.63,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416502424,3.19,164.65,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416503328,6.076,164.62,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416503527,3.19,164.61,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416505321,5.18747861,164.66,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416505523,3.19,164.65,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416505729,5.18747861,164.7,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416505730,3.19,164.63,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416506633,3.19,164.63,164.58,120.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754416507931,3.19,164.63,164.58,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1754416508334,6.0763,164.61,164.58,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1754416508531,3.19,164.6,164.58,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1754416509536,6.0763,164.61,164.58,118.037]
["bitfinex-derivatives","SOLF0:USTF0",1754416509740,9.2663,164.61,164.6,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416509938,9.2663,164.61,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416510134,3.19,164.61,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416510336,3.19,164.66,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416510638,3.19,164.62,164.61,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416510841,5.18747861,164.67,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416511039,3.19,164.66,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416511236,6.076,164.62,164.59,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754416511445,5.18747861,164.67,164.59,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754416511742,3.19,164.62,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754416512041,3.19,164.6,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416512237,1.05726872,164.71,164.58,118.037]
["bitfinex-derivatives","SOLF0:USTF0",1754416512238,6.0763,164.61,164.58,118.037]
["bitfinex-derivatives","SOLF0:USTF0",1754416512440,3.19,164.59,164.58,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1754416512837,9.2663,164.61,164.58,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1754416513042,3.19,164.6,164.58,120.027]
["bitfinex-derivatives","SOLF0:USTF0",1754416513334,3.19,164.6,164.59,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754416513736,3.19,164.6,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416514354,9.2667,164.6,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416514548,3.19,164.59,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416514853,3.19,164.59,164.58,118.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754416515064,3.19,164.59,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754416515352,3.19,164.58,164.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416515554,3.19,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416516140,9.2672,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416517455,3.19,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416517755,3.19,164.58,164.57,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754416518457,9.2672,164.58,164.57,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754416518755,3.19,164.58,164.57,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754416519258,3.19,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416520152,9.2667,164.6,164.57,118.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754416520361,5.18747861,164.65,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416520555,3.19,164.64,164.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416520855,3.19,164.59,164.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416521556,3.19,164.64,164.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416522254,3.19,164.6,164.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416522656,6.0765,164.6,164.57,117.12747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416522958,3.19,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416523350,3.19,164.58,164.57,118.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754416524956,3.19,164.58,164.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416525157,3.19,164.58,164.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416525359,9.2675,164.58,164.55,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754416525555,5.18747861,164.62,164.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416525854,3.19,164.61,164.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416526057,3.19,164.58,164.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416526458,3.19,164.58,164.56,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754416526658,3.19,164.58,164.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416527160,9.2672,164.58,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754416527358,3.19,164.57,164.55,118.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754416527558,3.19,164.56,164.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416527766,3.19,164.56,164.55,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754416527969,3.19,164.56,164.55,120.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754416528265,3.19,164.56,164.55,118.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754416530564,3.19,164.67,164.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416530765,3.19,164.66,164.59,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416530964,3.19,164.66,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754416531159,3.19,164.66,164.61,7.17747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416531360,3.19,164.69,164.64,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416531567,1.05717237,164.74,164.65,117.12747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416531760,35.2284752,164.86,164.65,117.12747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416531761,6.81075008,164.78,164.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1754416531962,3.19,164.76,164.72,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416532466,5.18747861,164.76,164.62,23.30262073]
["bitfinex-derivatives","SOLF0:USTF0",1754416532656,3.19,164.75,164.67,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416532853,5.18747861,164.74,164.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416533265,3.19,164.69,164.68,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416533962,3.19,164.67,164.65,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416534164,3.19,164.67,164.59,5.01262073]
["bitfinex-derivatives","SOLF0:USTF0",1754416534365,3.19,164.65,164.6,2.39370978]
["bitfinex-derivatives","SOLF0:USTF0",1754416534569,3.19,164.65,164.59,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416534768,3.19,164.65,164.6,2.39370978]
["bitfinex-derivatives","SOLF0:USTF0",1754416534960,3.19,164.7,164.6,2.39370978]
["bitfinex-derivatives","SOLF0:USTF0",1754416535159,3.19,164.69,164.62,5.18747861]
["bitfinex-derivatives","SOLF0:USTF0",1754416535470,3.19,164.68,164.65,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754416535664,3.19,164.71,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416535862,3.19,164.69,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416536060,5.18747861,164.7,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416536266,3.19,164.67,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416536761,6.075,164.64,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416537066,9.265,164.64,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416537364,3.19,164.64,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416538565,9.265,164.64,164.63,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416538961,3.19,164.68,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416539465,8.2676195,164.76,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416539466,3.19,164.65,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416539661,8.2676195,164.66,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416539865,3.19,164.63,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416540464,6.0758,164.62,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416540769,3.19,164.61,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416541170,9.2661,164.61,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416541462,3.19,164.61,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416541670,3.19,164.65,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416541872,8.2676195,164.66,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416542067,3.19,164.62,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416542571,6.0755,164.63,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416542871,3.19,164.68,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416543169,3.19,164.68,164.6,118.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754416543665,3.19,164.66,164.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416543863,3.19,164.7,164.6,120.8476195]
["bitfinex-derivatives","SOLF0:USTF0",1754416544266,3.19,164.68,164.6,120.8476195]
["bitfinex-derivatives","SOLF0:USTF0",1754416544766,3.19,164.68,164.64,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754416544967,3.19,164.67,164.64,118.5748]
["bitfinex-derivatives","SOLF0:USTF0",1754416546071,3.19,164.68,164.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416546369,3.19,164.73,164.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416546971,6.0734,164.69,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754416547172,3.19,164.68,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754416547671,9.2636,164.68,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754416547870,8.2676195,164.74,164.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416547871,3.19,164.7,164.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416548873,3.19,164.69,164.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416549374,9.2625,164.71,164.68,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754416549568,9.2625,164.71,164.68,118.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754416549773,3.19,164.74,164.68,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754416549964,6.0723,164.72,164.68,118.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754416550274,3.19,164.71,164.68,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754416550460,3.19,164.71,164.69,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1754416550766,3.19,164.71,164.68,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754416551663,3.19,164.74,164.69,8.2676195]
["bitfinex-derivatives","SOLF0:USTF0",1754416551874,3.19,164.73,164.69,8.2676195]
["bitfinex-derivatives","SOLF0:USTF0",1754416552268,3.19,164.73,164.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754416552574,3.19,164.74,164.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416553073,3.19,164.76,164.72,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416553264,3.19,164.75,164.72,120.6076195]
["bitfinex-derivatives","SOLF0:USTF0",1754416553673,12.22855065,164.88,164.8,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754416553883,3.19,164.87,164.8,107.78576881]
["bitfinex-derivatives","SOLF0:USTF0",1754416555072,20.49617015,164.88,164.8,107.78576881]
["bitfinex-derivatives","SOLF0:USTF0",1754416555273,3.29,164.81,164.8,107.78576881]
["bitfinex-derivatives","SOLF0:USTF0",1754416555670,9.3587,164.81,164.8,107.78576881]
["bitfinex-derivatives","SOLF0:USTF0",1754416555871,3.29,164.81,164.77,8.2676195]
["bitfinex-derivatives","SOLF0:USTF0",1754416556081,3.29,164.81,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416557275,3.29,164.79,164.76,118.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754416557475,3.29,164.79,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416557780,3.29,164.81,164.78,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754416558074,8.2676195,164.85,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416558276,3.29,164.8,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416558473,3.29,164.8,164.77,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754416559072,3.29,164.79,164.77,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754416559867,3.29,164.79,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416560275,3.29,164.85,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416560477,6.0693,164.8,164.76,118.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754416560678,3.29,164.78,164.76,118.6304]
["bitfinex-derivatives","SOLF0:USTF0",1754416561381,8.2676195,164.86,164.76,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754416561581,3.29,164.83,164.76,120.8276195]
["bitfinex-derivatives","SOLF0:USTF0",1754416561882,3.29,164.84,164.76,120.8276195]
["bitfinex-derivatives","SOLF0:USTF0",1754416562080,3.29,164.84,164.76,351.8276195]
["bitfinex-derivatives","SOLF0:USTF0",1754416562275,6.0682,164.83,164.79,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754416562585,3.29,164.81,164.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754416566871,3.29,164.76,164.73,464.08021635]
["bitfinex-derivatives","SOLF0:USTF0",1754416567076,3.29,164.78,164.73,227.00861635]
["bitfinex-derivatives","SOLF0:USTF0",1754416567279,3.29,164.76,164.72,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754416567578,3.29,164.75,164.73,118.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754416567782,3.29,164.74,164.73,118.5115]
["bitfinex-derivatives","SOLF0:USTF0",1754416567974,3.29,164.74,164.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416571381,6.0713,164.74,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754416571689,3.29,164.73,164.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416572287,6.0725,164.71,164.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416572487,3.29,164.73,164.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416572882,9.3628,164.7,164.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416573083,8.25744283,164.73,164.66,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754416573084,3.29,164.69,164.66,118.5142]
["bitfinex-derivatives","SOLF0:USTF0",1754416573689,3.29,164.67,164.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416574088,9.3639,164.67,164.66,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416574487,3.29,164.67,164.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416574993,11.54744283,164.67,164.63,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416575193,3.29,164.66,164.56,235.69716533]
["bitfinex-derivatives","SOLF0:USTF0",1754416575395,3.29,164.66,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416575688,6.0751,164.64,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754416575894,3.29,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754416576094,3.29,164.63,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416577493,6.076,164.62,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416577689,3.29,164.6,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416577991,3.29,164.59,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416578493,6.0762,164.61,164.57,118.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754416578692,3.29,164.58,164.57,118.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754416578894,3.29,164.58,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416579593,3.29,164.64,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416580497,3.29,164.64,164.61,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754416580991,8.25744283,164.65,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416581192,3.29,164.63,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416581387,3.29,164.71,164.57,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416581589,3.29,164.71,164.61,8.25744283]
["bitfinex-derivatives","SOLF0:USTF0",1754416581795,3.29,164.71,164.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416582196,3.29,164.67,164.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416582598,3.29,164.64,164.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416582796,8.25744283,164.67,164.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416582998,3.29,164.63,164.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754416583698,3.29,164.63,164.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416583893,8.25744283,164.68,164.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416584095,3.29,164.67,164.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416584492,3.29,164.67,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754416585106,3.32,164.63,164.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416585403,3.32,164.59,164.58,229.81532705]
["bitfinex-derivatives","SOLF0:USTF0",1754416586096,3.32,164.62,164.6,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754416586402,3.32,164.62,164.58,229.81532705]
["bitfinex-derivatives","SOLF0:USTF0",1754416586601,3.32,164.62,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754416586895,3.32,164.61,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754416587093,3.32,164.6,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754416587302,3.32,164.6,164.58,235.89242705]
["bitfinex-derivatives","SOLF0:USTF0",1754416587593,3.32,164.66,164.58,229.81532705]
["bitfinex-derivatives","SOLF0:USTF0",1754416587796,6.0752,164.64,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754416587991,3.32,164.66,164.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416588398,6.0761,164.62,164.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416588601,3.32,164.63,164.6,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416588801,3.32,164.63,164.53,407.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416588996,3.32,164.58,164.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416589891,6.077,164.59,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754416590203,3.32,164.57,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754416590901,3.32,164.6,164.54,121.17744283]
["bitfinex-derivatives","SOLF0:USTF0",1754416591497,3.32,164.6,164.57,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754416591702,3.32,164.6,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416592000,3.32,164.6,164.58,118.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754416592300,3.32,164.6,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416592907,3.32,164.59,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416594105,8.25744283,164.66,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416594306,3.32,164.65,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416595200,6.076,164.62,164.58,118.977]
["bitfinex-derivatives","SOLF0:USTF0",1754416595400,3.32,164.6,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416596199,8.25744283,164.66,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416596200,3.32,164.65,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416596401,3.32,164.66,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416597206,3.32,164.66,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754416597807,3.32,164.61,164.58,118.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754416598008,8.25744283,164.67,164.58,118.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754416598309,3.32,164.59,164.58,118.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754416598505,3.32,164.59,164.58,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416598703,3.32,164.63,164.56,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416599209,3.32,164.58,164.56,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416599410,8.25744283,164.64,164.56,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416599608,8.25744283,164.63,164.56,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416599908,3.32,164.58,164.56,118.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754416600103,3.32,164.62,164.56,121.09744283]
["bitfinex-derivatives","SOLF0:USTF0",1754416600804,3.32,164.68,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754416601499,6.0752,164.64,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754416601698,8.25744283,164.66,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416601903,3.32,164.65,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416603105,6.0759,164.62,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416603606,3.32,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416603801,9.3961,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416604103,3.32,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416606213,9.3961,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416606412,3.32,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416608215,9.3961,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416608917,3.32,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416610417,8.25744283,164.69,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416610619,3.32,164.68,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416610912,3.32,164.68,164.6,118.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754416611111,3.32,164.68,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416612017,3.32,164.68,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416612611,5.16732982,164.67,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754416612816,5.16732982,164.65,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416613011,6.0759,164.62,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416613207,3.32,164.61,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416613411,12.1443,164.72,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416613608,3.32,164.62,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416614009,3.32,164.62,164.6,118.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754416614418,3.32,164.62,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416614718,3.32,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754416616118,3.29,164.66,164.6,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754416616619,6.0749,164.65,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754416616814,3.29,164.63,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754416617818,3.29,164.64,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754416618018,3.29,164.63,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754416620025,3.29,164.65,164.63,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754416620212,3.29,164.66,164.63,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416620412,6.81075008,164.74,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416620611,5.16732982,164.7,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416620827,3.29,164.69,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416621019,6.0745,164.66,164.63,118.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754416621320,3.29,164.64,164.63,118.4553]
["bitfinex-derivatives","SOLF0:USTF0",1754416621723,3.29,164.64,164.6,5.01936085]
["bitfinex-derivatives","SOLF0:USTF0",1754416621925,3.29,164.63,164.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416622717,6.0759,164.62,164.59,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754416622920,3.29,164.61,164.59,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754416623116,3.29,164.6,164.59,118.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754416624416,3.29,164.66,164.59,117.64732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416624613,3.29,164.66,164.59,122.66669067]
["bitfinex-derivatives","SOLF0:USTF0",1754416624824,3.29,164.65,164.64,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754416625322,3.29,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754416625517,3.29,164.7,164.63,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416625717,5.16732982,164.67,164.59,10.18669067]
["bitfinex-derivatives","SOLF0:USTF0",1754416625922,3.29,164.64,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416626826,3.29,164.63,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416627027,3.29,164.63,164.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416627728,3.29,164.61,164.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416627923,3.29,164.7,164.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416628120,8.45732982,164.68,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416628328,3.29,164.67,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416628623,3.29,164.62,164.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754416628827,3.29,164.62,164.58,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416629022,3.29,164.65,164.58,117.63936085]
["bitfinex-derivatives","SOLF0:USTF0",1754416629226,3.29,164.63,164.58,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416629623,3.29,164.63,164.59,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416629825,3.29,164.67,164.59,10.18669067]
["bitfinex-derivatives","SOLF0:USTF0",1754416630130,6.0749,164.65,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754416630328,3.29,164.64,164.62,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416630718,3.29,164.64,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754416631330,3.29,164.69,164.62,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416631525,3.29,164.65,164.58,5.01936085]
["bitfinex-derivatives","SOLF0:USTF0",1754416631728,3.29,164.65,164.6,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416631927,3.29,164.6,164.57,236.16818786]
["bitfinex-derivatives","SOLF0:USTF0",1754416632133,3.29,164.6,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416632535,3.29,164.58,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416632730,3.29,164.57,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416633030,3.29,164.59,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416633833,3.29,164.63,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416634032,3.29,164.61,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416634636,3.29,164.59,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416635133,3.29,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754416635335,3.29,164.59,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416635936,3.29,164.62,164.56,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754416636529,3.29,164.64,164.56,117.84732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416636731,3.29,164.63,164.6,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416636933,9.3658,164.62,164.61,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416637534,6.81075008,164.69,164.61,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416637734,3.29,164.68,164.63,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416638032,3.29,164.64,164.62,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416638339,5.16732982,164.7,164.61,118.716]
["bitfinex-derivatives","SOLF0:USTF0",1754416638634,3.29,164.62,164.61,118.716]
["bitfinex-derivatives","SOLF0:USTF0",1754416638835,3.29,164.63,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754416640236,3.29,164.63,164.61,118.716]
["bitfinex-derivatives","SOLF0:USTF0",1754416640442,3.29,164.62,164.61,118.716]
["bitfinex-derivatives","SOLF0:USTF0",1754416640637,3.29,164.62,164.61,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416642238,3.29,164.62,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754416642545,3.29,164.61,164.6,118.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754416646146,3.29,164.61,164.6,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416646345,9.3661,164.61,164.6,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754416646542,3.29,164.61,164.56,5.06213385]
["bitfinex-derivatives","SOLF0:USTF0",1754416646749,3.29,164.61,164.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754416647147,3.23,164.6,164.58,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754416647544,3.23,164.6,164.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754416647740,3.23,164.6,164.59,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754416648137,3.23,164.61,164.58,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416648345,3.23,164.61,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754416648550,3.23,164.61,164.6,118.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754416649146,11.9780799,164.68,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754416649147,3.23,164.67,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754416649540,6.0753,164.64,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754416649848,3.23,164.63,164.6,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416650252,3.23,164.63,164.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754416650957,3.23,164.64,164.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754416652054,3.23,164.64,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754416652247,3.23,164.64,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416652445,9.305,164.64,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416652648,3.23,164.64,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416653552,6.0741,164.67,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416653753,3.23,164.65,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416654353,3.23,164.65,164.64,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754416655057,3.23,164.65,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416655058,6.0744,164.66,164.63,118.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754416655261,3.23,164.67,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416655756,3.23,164.65,164.63,118.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754416655957,3.23,164.65,164.63,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754416656152,3.23,164.65,164.63,118.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754416656352,3.23,164.64,164.63,118.6753]
["bitfinex-derivatives","SOLF0:USTF0",1754416658048,3.23,164.66,164.65,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1754416658248,10.21612512,164.73,164.64,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416658249,3.23,164.67,164.64,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416658660,3.23,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754416658850,3.23,164.67,164.66,118.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754416662156,3.23,164.67,164.66,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416663161,3.23,164.67,164.66,118.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754416663361,3.23,164.67,164.66,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416663763,3.23,164.67,164.66,118.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754416664466,3.23,164.67,164.66,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754416664666,3.23,164.67,164.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416664866,6.0734,164.69,164.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416665161,5.16732982,164.73,164.65,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754416665467,18.95345008,164.75,164.69,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754416665468,5.16732982,164.75,164.69,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754416665662,3.23,164.7,164.69,118.4329]
["bitfinex-derivatives","SOLF0:USTF0",1754416672670,3.23,164.72,164.69,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416672975,6.0718,164.73,164.7,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754416673273,3.23,164.76,164.71,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416673769,9.3007,164.76,164.72,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416674070,3.23,164.74,164.73,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754416674366,3.23,164.74,164.73,118.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754416676978,3.28,164.76,164.75,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754416677169,3.28,164.76,164.75,118.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754416677474,3.28,164.78,164.77,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754416677673,3.28,164.78,164.77,118.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754416679071,3.28,164.78,164.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416679980,3.28,164.78,164.77,118.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754416680577,3.28,164.78,164.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416681684,3.28,164.78,164.77,118.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754416683183,3.28,164.84,164.77,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416683583,6.0684,164.82,164.79,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754416683785,3.28,164.81,164.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754416684480,3.28,164.81,164.8,118.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754416684788,3.28,164.81,164.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754416684985,3.28,164.81,164.8,118.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754416686996,3.28,164.81,164.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754416687487,9.3487,164.81,164.8,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754416689088,3.28,164.82,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416689788,9.3499,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416689987,3.28,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416690180,3.28,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754416690379,3.28,164.78,164.77,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754416691680,3.28,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416691892,9.3499,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416692883,5.16732982,164.81,164.72,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416693086,3.28,164.77,164.73,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416693391,3.28,164.77,164.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754416693591,3.28,164.76,164.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754416693795,3.28,164.76,164.73,118.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754416694088,5.16732982,164.81,164.73,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416694302,3.28,164.8,164.73,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416694592,3.28,164.8,164.74,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1754416694795,3.28,164.8,164.73,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416695092,3.28,164.8,164.73,117.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416695292,6.0701,164.78,164.73,117.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416695497,3.28,164.76,164.73,117.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416695691,3.28,164.76,164.73,348.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416696990,3.28,164.77,164.73,348.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416697393,3.28,164.79,164.73,348.22732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416698086,3.28,164.78,164.77,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754416698281,6.0694,164.8,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416698489,3.28,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416698993,3.28,164.78,164.77,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754416699890,3.28,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416701099,3.28,164.78,164.77,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754416701597,6.0693,164.8,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416701793,3.28,164.79,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416701994,3.28,164.78,164.77,118.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754416702791,3.28,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416704703,9.3499,164.78,164.77,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416706809,3.2,164.73,164.69,236.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416707098,6.0702,164.77,164.74,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754416707293,3.2,164.75,164.74,118.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754416707496,3.2,164.75,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416708996,3.2,164.75,164.74,118.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754416709211,3.2,164.75,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416710000,3.2,164.79,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416710198,3.2,164.78,164.76,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754416710500,3.2,164.78,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416710705,6.0696,164.79,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416710905,3.2,164.81,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416711605,3.2,164.79,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416711805,6.0705,164.77,164.74,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754416712006,3.2,164.76,164.74,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754416712599,9.2707,164.76,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416713096,3.2,164.75,164.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416713607,3.2,164.75,164.74,118.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754416715002,3.2,164.76,164.75,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416715707,3.2,164.77,164.76,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416715907,3.2,164.77,164.76,118.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754416716101,9.2696,164.79,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754416716302,3.2,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754416718309,3.2,164.77,164.76,118.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754416721507,3.2,164.77,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416722012,3.2,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754416722212,3.2,164.78,164.77,118.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754416723307,6.0685,164.82,164.77,117.20732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416723615,3.2,164.8,164.77,117.20732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416724313,3.2,164.8,164.79,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754416724514,3.2,164.8,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416725613,11.9780799,164.86,164.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416725614,3.2,164.85,164.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416725810,3.2,164.82,164.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416726805,6.0686,164.82,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416727011,3.2,164.81,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416727613,3.2,164.81,164.8,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754416727817,3.2,164.81,164.79,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416728013,3.2,164.81,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416728207,9.2689,164.81,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416728514,3.2,164.8,164.79,118.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754416729115,3.2,164.82,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754416729310,3.2,164.82,164.81,118.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754416729617,3.2,164.82,164.81,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416730612,3.2,164.82,164.81,118.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754416736024,3.22,164.83,164.82,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1754416736523,3.22,164.87,164.81,117.18732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416736724,12.22855065,164.88,164.83,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416736921,12.22855065,164.88,164.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416736922,3.22,164.86,164.84,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416737118,3.22,164.86,164.85,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754416738216,3.22,164.87,164.86,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754416738412,3.22,164.87,164.86,118.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754416742429,15.44855065,164.88,164.87,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754416744731,12.22855065,164.88,164.87,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754416745228,15.44855065,164.88,164.87,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754416745825,12.22855065,164.88,164.87,11.23382982]
["bitfinex-derivatives","SOLF0:USTF0",1754416748840,3.22,164.9,164.89,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754416749134,6.0637,164.95,164.89,117.10732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416749334,3.22,164.91,164.89,117.10732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416749535,3.22,164.97,164.89,117.10732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416749939,3.22,164.97,164.92,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754416750237,3.22,164.97,164.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416750437,6.0634,164.96,164.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416750736,3.22,164.95,164.93,118.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754416750932,3.22,164.95,164.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416751927,3.22,164.95,164.93,118.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754416752244,3.22,164.95,164.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416754131,3.22,164.95,164.92,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754416754335,3.22,164.95,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416754740,9.2838,164.95,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416755047,3.22,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416756845,9.284,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416757047,3.22,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416757550,3.22,164.94,164.93,117.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754416757936,3.22,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416759149,3.22,164.94,164.93,117.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754416759349,3.22,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416760150,3.22,165.0,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416760443,6.0631,164.97,164.94,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754416760649,3.22,165.0,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416761147,6.0628,164.98,164.95,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1754416761345,3.22,164.97,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416761745,6.0632,164.96,164.93,117.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754416761943,3.22,164.95,164.93,117.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754416762243,3.22,164.94,164.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416762643,3.22,164.94,164.93,117.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754416763854,3.22,164.93,164.9,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416764043,3.22,164.93,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416764445,9.2845,164.93,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416764645,3.2,164.92,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416765950,9.2647,164.92,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416766747,3.2,164.97,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416767547,6.0646,164.93,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416767748,3.2,164.92,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416768550,3.2,164.92,164.91,117.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754416768944,3.2,164.92,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416769851,3.2,164.97,164.91,117.06732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416770243,3.2,164.97,164.93,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754416770752,3.2,164.97,164.91,117.06732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416771348,3.2,164.95,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754416771644,3.2,164.95,164.91,117.06732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416772354,3.2,164.95,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754416772956,5.16732982,165.0,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754416773544,5.16732982,164.98,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416773956,6.0638,164.95,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416774258,6.0638,164.95,164.92,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754416774457,6.0638,164.95,164.92,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754416774858,3.2,164.94,164.92,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1754416775153,3.2,164.94,164.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416776351,3.2,164.94,164.93,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754416776656,3.2,164.94,164.91,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416776861,3.2,164.94,164.91,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1754416777054,3.2,164.94,164.91,117.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754416777353,6.0638,164.95,164.92,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1754416777558,9.2638,164.95,164.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416777758,3.2,164.94,164.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416777948,3.2,164.97,164.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416778152,3.2,164.97,164.91,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416778456,5.16732982,164.97,164.89,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416778758,3.2,164.96,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416778955,3.2,164.92,164.9,117.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754416780058,5.16732982,164.97,164.91,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754416780554,6.0643,164.94,164.91,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754416780756,3.2,164.93,164.91,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754416780953,5.16732982,164.97,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416781157,6.81075008,165.0,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416781158,3.2,164.94,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416781554,5.16732982,164.95,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416781761,3.2,164.92,164.9,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416782353,5.16732982,164.95,164.89,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754416782354,3.2,164.94,164.89,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754416782860,6.0655,164.9,164.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416783161,3.2,164.89,164.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416783662,3.2,164.9,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416783860,3.2,164.88,164.81,407.66]
["bitfinex-derivatives","SOLF0:USTF0",1754416784053,3.2,164.84,164.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416784751,3.2,164.88,164.82,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416784957,3.2,164.89,164.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416785256,6.0664,164.88,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416785562,3.2,164.87,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416786166,3.2,164.86,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416787650,3.2,164.86,164.85,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1754416789168,3.2,164.87,164.86,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754416790470,9.2663,164.88,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416790762,3.2,164.87,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416791065,3.2,164.87,164.84,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754416791264,3.2,164.87,164.82,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416791470,3.2,164.87,164.84,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754416791671,3.2,164.87,164.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416791966,3.2,164.86,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754416792671,6.0669,164.86,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754416792966,3.2,164.85,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754416793166,3.2,164.84,164.82,117.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754416793359,3.2,164.83,164.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416793556,9.268,164.83,164.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416794256,3.2,164.83,164.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416795569,9.268,164.83,164.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416796460,3.45,164.82,164.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754416796666,3.45,164.81,164.8,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416797073,3.45,164.81,164.8,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754416797769,6.0682,164.83,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754416797959,3.45,164.82,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754416798662,3.45,164.85,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754416798858,6.0683,164.83,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754416799063,3.45,164.82,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754416799464,9.5184,164.82,164.79,117.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754416799662,3.45,164.81,164.79,117.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754416799868,3.45,164.81,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416800063,3.45,164.81,164.79,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754416800270,3.45,164.83,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416800470,3.45,164.81,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416800666,3.45,164.79,164.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416801271,3.45,164.79,164.75,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754416801466,3.45,164.79,164.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416802274,3.45,164.79,164.75,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754416802468,3.45,164.79,164.75,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416802969,3.45,164.75,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416803170,3.45,164.73,164.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416803369,5.16732982,164.74,164.67,117.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754416803370,6.0729,164.7,164.67,117.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754416803568,3.45,164.68,164.67,117.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754416803763,3.45,164.72,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416803966,3.45,164.71,164.69,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1754416804368,5.16732982,164.74,164.67,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416804570,6.0722,164.72,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416804768,3.45,164.75,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416805164,8.61732982,164.8,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416805374,3.45,164.79,164.73,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416805679,3.45,164.79,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416806177,3.45,164.79,164.73,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416806768,6.0706,164.76,164.73,119.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754416806964,3.45,164.75,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416807170,3.45,164.75,164.73,119.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754416807370,3.45,164.79,164.73,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416807770,3.45,164.76,164.73,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416807974,3.45,164.76,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416808379,3.45,164.77,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416808878,3.45,164.76,164.74,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754416809074,3.45,164.76,164.73,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416809581,5.16732982,164.74,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416809779,3.45,164.73,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416809977,3.45,164.73,164.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416810177,3.45,164.71,164.68,119.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754416810375,3.45,164.7,164.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416810577,3.45,164.73,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416810775,3.45,164.73,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416810972,3.45,164.74,164.72,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416811168,3.45,164.74,164.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754416811378,3.45,164.74,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416811983,3.45,164.74,164.71,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754416812281,3.45,164.73,164.72,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416812683,3.45,164.73,164.72,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754416812982,3.45,164.74,164.72,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754416813184,3.45,164.76,164.73,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754416813377,6.0703,164.77,164.73,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754416813574,5.16732982,164.8,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416813575,3.45,164.75,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416813971,6.0706,164.77,164.72,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416814173,3.45,164.8,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416814381,3.45,164.8,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416814580,3.45,164.78,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416814776,3.45,164.77,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416815382,3.45,164.77,164.74,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416815584,5.16732982,164.82,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416815775,3.45,164.76,164.74,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416815980,3.45,164.76,164.74,119.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754416816182,5.16732982,164.78,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416816486,3.45,164.77,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416816887,6.0708,164.76,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416817082,3.45,164.75,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416818687,6.0696,164.79,164.76,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416818896,3.45,164.77,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416819190,3.45,164.76,164.75,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754416819391,3.45,164.76,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754416820494,3.45,164.78,164.75,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754416820686,3.45,164.77,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416820886,3.45,164.77,164.76,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754416822201,3.45,164.77,164.75,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754416823200,3.45,164.76,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754416823403,5.16732982,164.8,164.74,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416823606,5.16732982,164.8,164.7,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416823607,3.45,164.79,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416823800,3.45,164.76,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416823997,3.45,164.76,164.73,117.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754416824200,3.45,164.76,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416824400,3.45,164.76,164.73,117.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754416825506,3.45,164.76,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416825909,3.45,164.76,164.73,117.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754416826702,6.0701,164.78,164.73,117.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754416826902,3.2,164.75,164.73,119.2615]
["bitfinex-derivatives","SOLF0:USTF0",1754416827102,3.2,164.75,164.74,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754416827302,3.2,164.77,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416827502,3.2,164.82,164.74,6.43732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416827703,5.16732982,164.81,164.74,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754416827909,3.2,164.77,164.74,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754416828409,3.2,164.77,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416828410,9.2705,164.77,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416828805,3.2,164.76,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416829012,3.2,164.81,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416829305,3.2,164.79,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416829708,3.2,164.75,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416829915,3.2,164.74,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416830304,3.2,164.74,164.73,117.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754416830512,3.2,164.77,164.73,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416830813,3.2,164.77,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416831112,3.2,164.76,164.75,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754416831311,3.2,164.78,164.75,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754416831606,3.2,164.77,164.75,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754416831805,5.16732982,164.8,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416832006,3.2,164.79,164.74,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754416832311,3.2,164.77,164.74,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754416832504,3.2,164.77,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416833312,9.2702,164.77,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416833513,3.2,164.75,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416834609,3.2,164.77,164.75,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1754416834807,3.2,164.79,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416835220,3.2,164.79,164.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416835712,3.2,164.79,164.77,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416836012,5.16732982,164.84,164.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416836213,3.2,164.78,164.77,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416837018,3.2,164.83,164.79,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416837211,3.2,164.83,164.78,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416837407,3.2,164.83,164.77,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416837808,6.0685,164.82,164.78,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754416838010,3.2,164.81,164.78,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754416839315,3.2,164.8,164.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416840016,6.0699,164.78,164.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416840316,9.2699,164.78,164.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416840612,3.2,164.77,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416840814,3.2,164.75,164.67,5.02458624]
["bitfinex-derivatives","SOLF0:USTF0",1754416841015,3.2,164.75,164.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416841220,3.2,164.75,164.68,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754416841422,3.2,164.73,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416841616,3.2,164.73,164.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416841617,3.2,164.72,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416841817,6.0717,164.73,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416842017,3.2,164.71,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416842214,5.16732982,164.76,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416842415,3.2,164.73,164.7,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754416842616,3.2,164.72,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416843223,3.2,164.74,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416843521,3.2,164.73,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416843717,3.2,164.73,164.72,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754416843918,3.2,164.75,164.72,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1754416844118,3.2,164.75,164.72,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754416844421,3.2,164.78,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416844916,6.0704,164.77,164.73,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754416845120,3.2,164.78,164.72,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416845625,22.35212512,164.84,164.68,5.02458624]
["bitfinex-derivatives","SOLF0:USTF0",1754416845626,3.2,164.74,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416845814,5.16732982,164.73,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416846012,3.2,164.72,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416846216,3.2,164.71,164.68,117.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754416846721,3.2,164.69,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416847120,3.2,164.69,164.68,117.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754416847515,3.2,164.69,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416848325,3.2,164.69,164.68,117.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754416848519,3.2,164.71,164.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416848720,9.2721,164.72,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416848927,3.2,164.72,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416849421,3.2,164.71,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416849624,3.2,164.7,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416849824,6.0715,164.74,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754416850024,3.2,164.71,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754416850527,3.2,164.71,164.69,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1754416850726,3.2,164.71,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416851022,3.2,164.7,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416851227,3.2,164.71,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754416851431,3.2,164.7,164.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416852016,3.2,164.7,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416855422,3.35,164.69,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416855916,3.35,164.69,164.68,117.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754416856116,6.0721,164.72,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416856329,3.35,164.7,164.68,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416856630,3.35,164.7,164.68,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416856928,5.16732982,164.73,164.68,119.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754416856929,3.35,164.69,164.68,119.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754416857140,5.16732982,164.75,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416857324,3.35,164.7,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416857826,3.35,164.7,164.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754416858930,3.35,164.7,164.69,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754416860932,3.35,164.7,164.68,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754416861124,3.35,164.7,164.65,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754416861328,3.35,164.7,164.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416861630,3.35,164.7,164.68,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754416862222,3.35,164.7,164.66,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754416862428,6.0722,164.72,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416862731,3.35,164.68,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416862932,3.35,164.68,164.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416863233,3.35,164.68,164.67,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754416865438,3.35,164.68,164.66,118.0141]
["bitfinex-derivatives","SOLF0:USTF0",1754416865629,3.35,164.68,164.66,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416866025,3.35,164.7,164.67,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754416866638,3.35,164.7,164.68,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416867130,3.35,164.7,164.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1754416867337,3.35,164.75,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416867637,3.35,164.74,164.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754416867933,3.35,164.73,164.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754416868132,6.0703,164.77,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416868325,3.35,164.79,164.74,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754416868522,3.35,164.79,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416868924,3.35,164.78,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416869231,6.0685,164.82,164.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754416869434,3.35,164.79,164.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754416869834,3.35,164.79,164.77,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416870537,3.35,164.77,164.74,118.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754416871039,3.35,164.77,164.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416871236,3.35,164.78,164.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416871835,3.35,164.78,164.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416872032,3.35,164.75,164.72,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754416872633,5.16732982,164.77,164.71,117.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754416872834,18.78882998,164.9,164.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416872835,5.16732982,164.75,164.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416873134,3.35,164.72,164.71,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416873335,3.35,164.72,164.66,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416873640,3.35,164.72,164.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416873834,3.35,164.68,164.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416874238,3.35,164.68,164.67,117.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754416874435,3.35,164.7,164.67,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416874636,3.35,164.7,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416874837,3.35,164.69,164.68,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1754416875633,3.35,164.69,164.67,117.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754416875838,3.35,164.67,164.63,407.64]
["bitfinex-derivatives","SOLF0:USTF0",1754416876044,5.16732982,164.73,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416876242,3.35,164.69,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416876542,3.35,164.69,164.67,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754416876732,3.35,164.69,164.67,119.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754416876934,3.35,164.68,164.67,118.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754416879040,3.35,164.71,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416879438,3.35,164.71,164.7,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754416879633,3.35,164.71,164.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416881045,3.35,164.71,164.7,118.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754416881244,3.35,164.71,164.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416881443,3.35,164.76,164.7,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416881748,6.81075008,164.82,164.73,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416882040,3.35,164.77,164.76,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754416882543,3.35,164.77,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754416882739,6.0699,164.78,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754416882938,3.35,164.76,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754416883139,3.35,164.76,164.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416883739,9.4206,164.76,164.74,118.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754416884146,3.35,164.75,164.74,118.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754416884547,3.35,164.75,164.74,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754416884743,3.37,164.76,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416884939,3.37,164.76,164.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416885143,3.37,164.78,164.7,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754416885346,3.37,164.76,164.7,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754416885650,3.37,164.76,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416885948,3.37,164.76,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416886143,6.0709,164.76,164.74,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416886338,3.37,164.75,164.74,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416886744,3.37,164.77,164.75,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754416886946,3.37,164.81,164.74,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416887141,6.0712,164.75,164.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416887349,3.37,164.74,164.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416887749,3.37,164.73,164.72,118.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754416888153,3.37,164.73,164.72,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416889050,3.37,164.71,164.69,118.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754416889252,3.37,164.7,164.69,118.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754416889853,3.37,164.72,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754416890057,3.37,164.72,164.7,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754416890445,9.4423,164.72,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416890646,3.37,164.75,164.69,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416891045,3.37,164.75,164.69,118.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754416891753,3.37,164.71,164.7,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1754416892048,6.0711,164.75,164.72,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416892252,5.16732982,164.78,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416892554,5.16732982,164.8,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416892851,3.37,164.73,164.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416893951,3.37,164.73,164.72,118.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754416894153,3.37,164.73,164.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416894546,3.37,164.75,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416894751,3.37,164.79,164.72,117.18732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416894950,3.37,164.78,164.75,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754416895256,3.37,164.78,164.75,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754416895453,3.37,164.78,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416895757,3.37,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754416896352,6.0689,164.81,164.77,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754416896559,3.37,164.79,164.77,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754416897245,407.94,164.86,164.75,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416897452,5.16732982,164.87,164.79,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416897650,3.37,164.86,164.8,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416897861,8.53732982,164.89,164.8,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754416898056,3.37,164.88,164.8,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416898261,3.37,164.88,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754416898558,5.16732982,164.89,164.8,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416898559,3.37,164.84,164.8,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416898754,3.37,164.83,164.81,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754416898960,3.37,164.82,164.81,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754416899258,3.37,164.82,164.8,119.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754416899559,3.37,164.81,164.8,118.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754416900254,3.37,164.86,164.82,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754416900458,9.4371,164.86,164.8,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754416900664,6.0671,164.86,164.8,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416900960,3.37,164.84,164.82,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754416901150,3.37,164.84,164.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416901352,3.37,164.86,164.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416901552,3.37,164.85,164.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416901753,3.37,164.84,164.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416902062,3.37,164.84,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754416902358,3.37,164.86,164.82,5.16732982]
["bitfinex-derivatives","SOLF0:USTF0",1754416902557,3.37,164.89,164.84,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416902756,3.37,164.91,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416902955,6.0663,164.88,164.85,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1754416903154,6.0663,164.88,164.84,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754416903155,5.16732982,164.92,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416903355,3.37,164.89,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416903556,6.0672,164.86,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416903758,3.37,164.85,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416905766,3.37,164.85,164.84,118.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754416905957,3.37,164.85,164.84,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754416907067,3.37,164.89,164.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416907270,3.37,164.88,164.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416907771,3.37,164.88,164.87,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754416907968,3.37,164.89,164.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416908160,5.16732982,164.95,164.88,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416908467,3.37,164.9,164.88,119.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754416908669,3.37,164.9,164.88,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754416909062,3.37,164.9,164.88,119.476]
["bitfinex-derivatives","SOLF0:USTF0",1754416909370,3.37,164.89,164.88,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754416911772,3.37,164.89,164.88,118.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754416912678,3.37,164.91,164.9,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754416914068,3.37,164.93,164.88,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754416914265,3.37,164.97,164.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754416914573,3.4,164.94,164.91,119.355]
["bitfinex-derivatives","SOLF0:USTF0",1754416914769,3.4,164.93,164.91,119.355]
["bitfinex-derivatives","SOLF0:USTF0",1754416914969,8.24055327,164.98,164.91,119.355]
["bitfinex-derivatives","SOLF0:USTF0",1754416915171,3.4,164.92,164.91,119.355]
["bitfinex-derivatives","SOLF0:USTF0",1754416915582,3.4,164.94,164.92,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754416915774,3.4,164.94,164.92,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754416916674,3.4,164.92,164.91,118.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754416918278,3.4,164.93,164.92,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1754416918475,3.4,164.94,164.92,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1754416918672,3.4,164.94,164.92,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416918866,6.064,164.94,164.91,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416919073,3.4,164.92,164.91,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416919975,8.24055327,164.98,164.91,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754416920280,3.4,164.93,164.91,119.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754416920672,3.4,164.92,164.91,119.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754416921071,3.4,164.92,164.91,118.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754416921477,3.4,164.92,164.91,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754416922278,3.4,164.92,164.91,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754416922478,3.4,164.92,164.91,117.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754416922674,3.4,164.97,164.91,119.1851]
["bitfinex-derivatives","SOLF0:USTF0",1754416922879,6.0642,164.94,164.91,117.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754416923086,3.4,164.92,164.91,117.9251]
["bitfinex-derivatives","SOLF0:USTF0",1754416923777,3.4,164.97,164.92,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754416923977,6.0643,164.94,164.91,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416924178,3.4,164.92,164.91,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416924583,3.4,164.92,164.85,215.62261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416924789,3.4,164.92,164.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754416925283,3.4,164.87,164.85,215.62261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416925476,3.4,164.87,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416925980,9.4669,164.86,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416926377,3.4,164.86,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416927178,3.4,164.86,164.85,328.78261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416927378,3.4,164.86,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416928088,3.4,164.86,164.85,328.78261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416928286,3.4,164.86,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416928782,9.4669,164.86,164.85,327.52261555]
["bitfinex-derivatives","SOLF0:USTF0",1754416928983,3.4,164.87,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416929187,3.4,164.87,164.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416929488,12.1281,164.94,164.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416929489,3.4,164.84,164.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416929980,3.4,164.82,164.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416930786,9.4684,164.82,164.81,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416932486,9.4684,164.82,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416932687,3.4,164.8,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416933887,9.4691,164.8,164.79,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754416934085,3.4,164.8,164.77,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416934487,6.0699,164.78,164.77,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416934687,9.4699,164.78,164.77,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754416936080,6.0716,164.74,164.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416936285,3.4,164.72,164.69,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416936481,3.4,164.71,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416937491,3.4,164.72,164.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416938484,3.4,164.77,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416938681,3.4,164.77,164.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416939591,3.4,164.77,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416939785,3.4,164.77,164.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416941693,3.4,164.77,164.75,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754416942085,3.4,164.76,164.73,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416942287,3.4,164.75,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416942691,3.4,164.74,164.73,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416944185,3.4,164.74,164.69,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416944386,3.4,164.73,164.7,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416944588,3.4,164.73,164.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754416944786,3.3,164.74,164.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416945186,9.3714,164.74,164.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416945384,6.0714,164.74,164.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416945598,3.3,164.72,164.71,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754416947194,3.3,164.71,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416947989,8.25541289,164.77,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416948295,3.3,164.76,164.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416948495,3.3,164.74,164.7,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754416948797,8.25541289,164.77,164.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416948989,8.25541289,164.77,164.7,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754416948990,6.0712,164.75,164.7,119.4327]
["bitfinex-derivatives","SOLF0:USTF0",1754416949190,6.0712,164.75,164.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416949390,3.3,164.73,164.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416949795,6.0712,164.75,164.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416950002,3.3,164.75,164.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416950191,6.0706,164.76,164.71,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416950393,3.3,164.73,164.71,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754416950899,3.3,164.74,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416951093,3.3,164.79,164.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754416951494,3.3,164.79,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416951693,3.3,164.76,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416952904,3.3,164.73,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416953404,3.3,164.71,164.7,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754416953900,3.3,164.7,164.65,226.61468282]
["bitfinex-derivatives","SOLF0:USTF0",1754416954100,3.3,164.7,164.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754416954295,6.0734,164.69,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754416954502,3.3,164.67,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416954901,3.3,164.67,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416955106,6.0729,164.7,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416955107,3.3,164.7,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416955608,6.073,164.7,164.66,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754416955911,6.073,164.7,164.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416956207,3.3,164.68,164.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416957507,3.3,164.67,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416957709,3.3,164.73,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416958006,6.0738,164.68,164.63,118.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754416958508,3.3,164.67,164.63,119.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754416958813,6.0739,164.67,164.63,118.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754416959009,3.3,164.66,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416959204,9.3746,164.66,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416959407,6.0746,164.66,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416959601,3.3,164.65,164.63,118.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754416959801,3.3,164.7,164.63,118.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754416960217,3.3,164.65,164.63,119.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754416961510,3.3,164.65,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416962014,3.3,164.67,164.65,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754416962221,3.3,164.7,164.66,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416962718,3.3,164.7,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416962915,3.3,164.7,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416963215,6.0736,164.68,164.64,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754416963416,3.3,164.67,164.64,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754416963620,3.3,164.73,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416963918,8.25541289,164.71,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416964118,3.3,164.7,164.63,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754416964819,6.0739,164.68,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416965016,3.3,164.67,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754416965215,3.3,164.69,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416965411,3.3,164.69,164.66,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1754416965606,3.3,164.69,164.65,5.16547134]
["bitfinex-derivatives","SOLF0:USTF0",1754416965811,3.3,164.69,164.68,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416966016,5.16547134,164.75,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416966017,6.0717,164.73,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416966219,3.3,164.71,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416966515,3.3,164.7,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754416966716,3.3,164.73,164.69,5.16547134]
["bitfinex-derivatives","SOLF0:USTF0",1754416966908,3.3,164.76,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416967110,3.3,164.78,164.75,5.16547134]
["bitfinex-derivatives","SOLF0:USTF0",1754416967420,3.3,164.78,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416968223,3.3,164.77,164.75,6.42547134]
["bitfinex-derivatives","SOLF0:USTF0",1754416968616,3.3,164.77,164.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416968818,3.3,164.84,164.73,9.51133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416969113,6.0703,164.77,164.7,8.25133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416969325,3.3,164.76,164.71,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754416969919,3.3,164.75,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416970323,3.3,164.75,164.72,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754416970716,3.3,164.75,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416970918,3.3,164.75,164.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416971623,3.3,164.81,164.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416972324,6.0709,164.76,164.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754416972616,3.3,164.74,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416972812,3.3,164.74,164.72,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754416973224,3.3,164.74,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416973615,3.3,164.74,164.73,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754416973920,3.3,164.75,164.73,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1754416974123,8.25133559,164.82,164.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416974419,3.3,164.74,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416974719,8.25133559,164.82,164.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754416974720,3.28,164.73,164.72,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754416975117,3.28,164.81,164.72,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754416975513,3.28,164.81,164.73,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1754416976531,3.28,164.75,164.72,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1754416976824,3.28,164.74,164.72,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416977125,3.28,164.77,164.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416977723,3.28,164.77,164.75,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754416978227,3.28,164.76,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754416978428,3.28,164.76,164.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416979126,3.28,164.78,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416979324,3.28,164.84,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416979624,15.06208567,164.88,164.76,120.29133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416979825,8.25133559,164.88,164.8,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754416980025,6.0679,164.84,164.8,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754416980320,6.0679,164.84,164.76,120.29133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416980321,3.28,164.84,164.82,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754416980926,15.06208567,164.91,164.82,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754416981226,3.28,164.9,164.82,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1754416981425,3.28,164.9,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754416981728,3.28,164.9,164.79,9.51133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416982117,3.28,164.83,164.8,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754416982320,3.28,164.82,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416983218,3.28,164.84,164.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416983415,3.28,164.84,164.79,8.25133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416983621,3.28,164.83,164.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416983927,3.28,164.83,164.79,9.51133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416984126,3.28,164.83,164.79,8.25133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416984327,8.25133559,164.91,164.79,8.25133559]
["bitfinex-derivatives","SOLF0:USTF0",1754416984528,3.28,164.9,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416984825,3.28,164.9,164.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416985529,6.0675,164.85,164.81,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754416985829,3.28,164.84,164.81,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1754416986029,3.28,164.83,164.81,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1754416986423,3.28,164.83,164.8,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754416987423,3.28,164.83,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754416987618,3.28,164.82,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754416988330,3.28,164.82,164.8,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754416988534,3.28,164.83,164.8,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754416989332,3.28,164.9,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754416990135,3.28,164.9,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754416990326,3.28,164.87,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754416990630,3.28,164.82,164.79,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754416990833,3.28,164.82,164.76,349.45491879]
["bitfinex-derivatives","SOLF0:USTF0",1754416991126,3.28,164.82,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416992529,6.0695,164.8,164.76,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754416992730,3.28,164.79,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416993232,3.28,164.79,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416993426,3.28,164.78,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416993733,3.28,164.77,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416993934,3.28,164.77,164.76,118.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754416994136,3.28,164.77,164.76,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754416995131,3.28,164.81,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416995531,9.349,164.81,164.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754416995842,3.28,164.8,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416996035,3.28,164.78,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754416996227,3.28,164.78,164.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1754416996738,3.28,164.78,164.77,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754416998338,3.28,164.78,164.76,118.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754416999832,3.28,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754417002539,3.28,164.78,164.77,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1754417002837,3.28,164.78,164.77,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1754417005741,3.16,164.83,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754417005935,18.94115008,164.91,164.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417005936,3.16,164.82,164.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417006147,5.15491879,164.87,164.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417006447,3.16,164.83,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754417006748,3.16,164.83,164.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417006749,3.16,164.82,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417007641,3.16,164.82,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754417011749,3.16,164.82,164.81,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754417012048,5.15491879,164.89,164.81,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417012350,3.16,164.85,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754417012550,3.16,164.9,164.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417013050,3.16,164.9,164.85,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754417013850,3.16,164.87,164.85,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1754417014148,5.15491879,164.89,164.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417014353,3.16,164.85,164.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417014649,3.16,164.85,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754417015641,5.15491879,164.89,164.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417015642,6.0667,164.87,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754417016043,3.16,164.86,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754417016650,3.16,164.85,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754417017055,9.2273,164.85,164.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417017254,3.16,164.85,164.82,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417017652,3.16,164.85,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417018253,3.16,164.85,164.84,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754417018948,3.16,164.87,164.82,117.07491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417019149,3.16,164.86,164.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417019455,3.16,164.85,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754417020448,3.16,164.85,164.84,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754417020954,3.16,164.85,164.84,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1754417021159,3.16,164.84,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417029667,6.0667,164.87,164.84,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1754417029869,5.15491879,164.9,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417030055,3.16,164.89,164.86,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754417030258,3.16,164.89,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417030668,3.16,164.89,164.85,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417031258,3.16,164.89,164.86,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754417031468,3.16,164.89,164.85,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417031770,3.16,164.89,164.87,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754417031961,9.2259,164.89,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417032169,3.16,164.88,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417032670,3.16,164.88,164.86,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754417033671,9.2264,164.88,164.85,117.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754417034171,3.16,164.87,164.85,117.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754417035072,9.2266,164.87,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417035270,3.29,164.86,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417036069,9.3569,164.86,164.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417036471,6.068,164.84,164.8,216.47483554]
["bitfinex-derivatives","SOLF0:USTF0",1754417036670,6.068,164.84,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417036671,3.29,164.83,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417036969,3.29,164.83,164.81,117.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754417037165,3.29,164.82,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417037366,3.29,164.87,164.81,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754417037571,3.29,164.85,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417037869,3.29,164.85,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417038477,6.0677,164.84,164.81,117.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754417038675,3.29,164.83,164.81,117.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754417039868,6.0681,164.83,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417040176,3.29,164.82,164.81,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417040366,8.44491879,164.82,164.74,414.08491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417040563,3.29,164.81,164.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417040768,6.0694,164.8,164.77,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1754417040968,3.29,164.81,164.76,113.09]
["bitfinex-derivatives","SOLF0:USTF0",1754417041373,9.3589,164.81,164.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754417041575,3.29,164.8,164.78,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754417042874,3.29,164.8,164.79,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754417043072,3.29,164.8,164.79,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1754417043271,3.29,164.8,164.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417043467,3.29,164.78,164.77,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1754417043669,3.29,164.78,164.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417043670,5.15491879,164.8,164.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417043878,3.29,164.79,164.76,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417044075,6.0697,164.79,164.76,117.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754417044380,3.29,164.77,164.71,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417044568,6.0706,164.76,164.73,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754417044775,3.29,164.75,164.73,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754417045082,3.29,164.73,164.72,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417045278,3.29,164.73,164.67,4.98606347]
["bitfinex-derivatives","SOLF0:USTF0",1754417045580,3.29,164.67,164.66,218.04197639]
["bitfinex-derivatives","SOLF0:USTF0",1754417045773,3.29,164.67,164.66,213.05591292]
["bitfinex-derivatives","SOLF0:USTF0",1754417046166,3.29,164.67,164.62,6.23606347]
["bitfinex-derivatives","SOLF0:USTF0",1754417046368,3.29,164.65,164.59,4.98606347]
["bitfinex-derivatives","SOLF0:USTF0",1754417046572,3.29,164.63,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754417046872,3.29,164.62,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754417047081,3.29,164.62,164.6,117.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754417047270,3.29,164.61,164.6,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417048165,3.29,164.63,164.6,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417048771,3.29,164.63,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417048971,3.29,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417049278,3.29,164.63,164.6,117.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754417049477,3.29,164.61,164.6,117.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754417050275,3.29,164.61,164.6,119.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754417050777,3.29,164.63,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417050972,3.29,164.67,164.62,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754417051577,3.29,164.66,164.62,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1754417052683,9.3643,164.66,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417052872,3.29,164.65,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417053683,6.074,164.67,164.63,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754417053984,3.29,164.64,164.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417054386,3.29,164.64,164.62,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754417054676,3.29,164.64,164.62,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417055584,3.29,164.63,164.61,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1754417056283,3.29,164.63,164.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1754417056484,3.29,164.67,164.63,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417056682,3.29,164.67,164.63,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754417057478,9.364,164.67,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417057678,6.074,164.67,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417057877,3.29,164.66,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417058879,5.15491879,164.7,164.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417059082,3.29,164.69,164.64,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417059282,3.29,164.69,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417059677,3.29,164.69,164.63,118.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754417059874,3.29,164.69,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417060084,3.29,164.69,164.63,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754417060480,3.29,164.67,164.64,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1754417060680,5.15491879,164.7,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417060981,3.29,164.69,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417061380,5.15491879,164.68,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417061581,3.29,164.67,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417061976,6.0745,164.66,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417062182,3.29,164.65,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417062683,9.3647,164.65,164.63,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417062885,3.29,164.64,164.59,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754417063082,3.29,164.64,164.57,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417063083,8.44491879,164.64,164.57,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417063383,6.0758,164.62,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754417063585,3.29,164.61,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754417064086,9.3662,164.61,164.57,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754417064282,3.29,164.59,164.57,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417064983,3.29,164.59,164.55,117.09491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417064984,3.13,164.61,164.58,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754417065187,6.0759,164.62,164.58,7.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754417065384,6.0762,164.61,164.57,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754417065679,3.13,164.58,164.57,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754417066087,5.15491879,164.62,164.55,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754417066280,3.13,164.57,164.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417066483,3.13,164.55,164.49,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754417066892,5.15491879,164.54,164.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417067095,3.13,164.53,164.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417067391,9.2093,164.53,164.49,118.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754417067591,3.13,164.52,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754417067889,6.0795,164.52,164.48,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754417068096,3.13,164.51,164.42,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417068386,5.15491879,164.6,164.42,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417068387,9.2108,164.49,164.45,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754417068593,3.13,164.48,164.45,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754417068794,3.13,164.47,164.43,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417068993,3.13,164.47,164.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417069594,3.13,164.46,164.45,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417069997,3.13,164.46,164.45,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754417070190,3.13,164.46,164.45,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754417072691,3.13,164.46,164.44,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754417072898,5.15491879,164.46,164.38,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417073099,3.13,164.45,164.39,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417073291,5.15491879,164.44,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417073490,3.13,164.43,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417073797,3.13,164.43,164.38,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417073994,3.13,164.43,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754417074200,3.13,164.43,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417074998,5.15491879,164.5,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417074999,8.28491879,164.42,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417075190,3.13,164.41,164.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417075390,9.2138,164.41,164.37,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754417075703,3.13,164.4,164.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417075899,3.13,164.4,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417076194,3.13,164.41,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417076895,3.13,164.4,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754417078196,3.13,164.41,164.38,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754417078596,3.13,164.4,164.35,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417078789,3.13,164.4,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754417078995,3.13,164.4,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417079192,3.13,164.39,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417079494,6.0835,164.41,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417079696,3.13,164.4,164.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417079893,3.13,164.4,164.35,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417080195,3.13,164.4,164.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417080393,3.13,164.4,164.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417080590,3.13,164.4,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417081098,3.13,164.4,164.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417081296,5.15491879,164.42,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417081297,11.23821879,164.42,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417081494,3.13,164.41,164.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417081795,5.15491879,164.44,164.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417081796,3.13,164.4,164.39,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417082298,3.13,164.4,164.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417082491,3.13,164.4,164.39,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754417082893,3.13,164.39,164.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417083094,6.0834,164.42,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754417083502,5.15491879,164.44,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754417083794,3.13,164.41,164.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417083986,3.13,164.49,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417084301,3.13,164.43,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417084499,3.13,164.43,164.37,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417084701,3.13,164.42,164.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417085192,3.13,164.42,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754417085500,3.13,164.41,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754417085894,3.13,164.45,164.39,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417086094,3.13,164.44,164.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417086395,3.13,164.44,164.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417086597,6.0819,164.46,164.39,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417086598,3.13,164.45,164.39,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417086796,3.13,164.45,164.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417087191,3.13,164.46,164.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417087395,3.13,164.47,164.42,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754417087595,3.13,164.47,164.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417087795,3.13,164.45,164.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417087998,3.13,164.44,164.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417088402,3.13,164.44,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417089295,3.13,164.44,164.43,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1754417089503,3.13,164.47,164.44,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754417089703,3.13,164.47,164.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417090094,3.13,164.47,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754417090397,3.13,164.47,164.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417090606,9.2115,164.47,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417090806,3.13,164.46,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417091102,3.13,164.46,164.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417091302,3.13,164.46,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754417091505,3.13,164.46,164.41,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417091702,3.13,164.46,164.41,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417091905,6.0819,164.46,164.41,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417092101,3.13,164.45,164.41,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417092308,3.13,164.45,164.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417092610,3.13,164.45,164.41,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754417092905,3.13,164.45,164.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417093302,3.13,164.45,164.41,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754417093503,3.13,164.45,164.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417094004,3.13,164.45,164.36,118.51491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417094208,3.13,164.43,164.36,118.51491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417094410,3.43,164.41,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754417094903,3.43,164.4,164.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417095105,3.43,164.4,164.39,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754417095803,3.43,164.4,164.38,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754417096306,5.15491879,164.42,164.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417096611,3.43,164.41,164.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417097598,3.43,164.4,164.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417097802,3.43,164.39,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417098300,11.23831879,164.42,164.38,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754417098504,5.15491879,164.42,164.38,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754417098704,3.43,164.41,164.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417098905,3.43,164.41,164.37,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417099115,3.43,164.41,164.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417099302,3.43,164.41,164.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417099707,6.0839,164.4,164.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417099910,3.43,164.39,164.36,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417100112,3.43,164.41,164.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417100307,3.43,164.45,164.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417100505,3.43,164.45,164.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417100706,3.43,164.48,164.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417100906,5.15491879,164.52,164.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417100907,3.43,164.51,164.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417101101,3.43,164.51,164.44,5.15491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417101307,3.43,164.51,164.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417101611,3.43,164.51,164.44,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417101806,3.43,164.49,164.44,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417102006,3.43,164.49,164.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417102307,3.43,164.5,164.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417102510,3.43,164.5,164.49,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754417102810,5.15491879,164.54,164.47,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417103014,3.43,164.49,164.44,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417103417,3.43,164.45,164.42,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417103721,3.43,164.46,164.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417104011,3.43,164.47,164.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417104216,3.43,164.46,164.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417104405,5.15491879,164.5,164.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417104604,3.43,164.46,164.42,6.43491879]
["bitfinex-derivatives","SOLF0:USTF0",1754417104801,3.43,164.46,164.41,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417105516,3.43,164.46,164.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417105817,3.43,164.45,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417106112,3.43,164.44,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417106302,6.0812,164.48,164.44,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754417106504,5.15491879,164.5,164.44,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417106704,3.43,164.49,164.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417106906,3.43,164.49,164.48,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754417107110,3.43,164.51,164.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417107511,3.43,164.5,164.49,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754417108306,3.43,164.57,164.51,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754417108710,3.43,164.57,164.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417109312,6.0786,164.55,164.52,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754417109513,3.43,164.54,164.52,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754417109710,3.43,164.53,164.52,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754417110919,3.43,164.55,164.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417111215,3.43,164.55,164.52,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417111407,3.43,164.54,164.53,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754417112115,3.43,164.54,164.53,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754417112419,3.43,164.57,164.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417112622,3.43,164.57,164.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417112815,3.43,164.57,164.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417113015,3.43,164.61,164.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417113714,3.43,164.6,164.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417115413,8.28065016,164.67,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417115612,3.43,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417115918,8.28065016,164.61,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754417116120,3.43,164.6,164.5,121.58065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417116409,6.0782,164.56,164.5,121.58065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417116614,3.43,164.6,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754417117117,3.43,164.6,164.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417117118,3.43,164.56,164.53,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754417117619,3.43,164.55,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754417118220,3.43,164.54,164.51,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754417118409,3.43,164.53,164.51,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754417118609,6.0782,164.56,164.5,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417118817,3.43,164.54,164.53,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754417119219,3.43,164.55,164.52,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1754417120720,3.43,164.54,164.51,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754417121016,3.43,164.54,164.5,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417121219,3.43,164.53,164.52,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754417123118,3.43,164.53,164.51,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754417123714,9.5093,164.53,164.5,118.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754417123920,3.43,164.52,164.5,118.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754417124120,3.43,164.57,164.5,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417124316,3.43,164.54,164.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417124719,3.28,164.53,164.51,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417124920,8.28065016,164.58,164.52,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754417124921,6.078,164.56,164.52,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1754417125117,3.28,164.55,164.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417125317,3.28,164.55,164.5,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754417125523,6.0784,164.55,164.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754417125716,3.28,164.57,164.5,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754417126124,3.28,164.57,164.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417126620,3.28,164.59,164.53,8.28065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417126826,8.28065016,164.64,164.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417127027,3.28,164.58,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417127624,3.28,164.58,164.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417128425,3.28,164.63,164.54,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417129839,3.28,164.63,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417130538,3.28,164.6,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417130738,3.28,164.6,164.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417130942,3.28,164.6,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417131344,6.0764,164.61,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417131345,3.28,164.59,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417131846,3.28,164.63,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417132546,3.28,164.62,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417132741,3.28,164.62,164.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417132947,3.28,164.6,164.54,120.28065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417133342,3.28,164.6,164.54,121.55065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417133541,3.28,164.6,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417133744,3.28,164.59,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417134142,3.28,164.63,164.54,121.55065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417134443,3.28,164.63,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417134648,3.28,164.63,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417135149,3.28,164.64,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417135641,8.28065016,164.65,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754417135945,3.28,164.64,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417136143,3.28,164.58,164.54,120.28065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417136342,3.28,164.58,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417136743,3.28,164.57,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417136939,3.28,164.56,164.54,120.28065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417137140,3.28,164.55,164.54,120.28065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417137448,3.28,164.55,164.54,121.55065016]
["bitfinex-derivatives","SOLF0:USTF0",1754417137645,8.28065016,164.65,164.56,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754417137844,3.28,164.61,164.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417139053,3.28,164.57,164.54,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417139349,3.28,164.56,164.54,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417139537,3.28,164.56,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754417140848,3.28,164.56,164.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417141242,3.28,164.56,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754417142655,5.1693858,164.63,164.54,117.1693858]
["bitfinex-derivatives","SOLF0:USTF0",1754417142951,3.28,164.62,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417143348,3.28,164.59,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417143950,6.0767,164.6,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417144150,3.28,164.58,164.56,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754417144455,3.28,164.62,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417144750,3.28,164.61,164.59,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754417144953,3.28,164.61,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417145255,6.0762,164.61,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754417145448,5.1693858,164.63,164.54,348.1693858]
["bitfinex-derivatives","SOLF0:USTF0",1754417145653,3.28,164.59,164.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417146051,3.28,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417146250,3.28,164.59,164.54,344.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417146450,5.1693858,164.63,164.54,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417146656,3.28,164.62,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417146859,3.28,164.6,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417147445,3.28,164.61,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417147754,3.28,164.66,164.58,118.3993858]
["bitfinex-derivatives","SOLF0:USTF0",1754417147954,3.28,164.62,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417149058,3.28,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417149852,3.28,164.63,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417150056,3.28,164.66,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417150253,6.0748,164.65,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754417150454,3.28,164.64,164.62,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1754417150959,3.28,164.64,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417151358,3.28,164.62,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417151756,3.28,164.62,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417152656,3.28,164.64,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417152862,3.28,164.62,164.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417153060,3.28,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417153454,3.28,164.64,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417153653,5.1693858,164.68,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417153953,3.28,164.64,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417154352,3.28,164.64,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417154654,5.1693858,164.64,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417154860,3.19,164.63,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417155258,6.0758,164.62,164.58,118.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754417155560,3.19,164.61,164.58,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417155960,3.19,164.61,164.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417156164,6.81075008,164.67,164.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417156165,3.19,164.59,164.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417156665,3.19,164.57,164.55,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417157160,3.19,164.57,164.55,118.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754417157464,6.0771,164.59,164.55,118.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754417157465,3.19,164.58,164.55,118.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754417157855,3.19,164.58,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754417159460,3.19,164.58,164.55,118.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754417160261,3.19,164.58,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417160262,3.19,164.58,164.51,4.9920685]
["bitfinex-derivatives","SOLF0:USTF0",1754417160469,3.19,164.58,164.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417160665,3.19,164.56,164.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417160866,3.19,164.56,164.53,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754417161671,3.19,164.56,164.54,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754417161868,3.19,164.56,164.52,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417162468,3.19,164.56,164.53,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754417163670,3.19,164.55,164.53,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754417163866,3.19,164.54,164.53,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754417164672,14.35209665,164.6,164.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417164870,3.19,164.59,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417165171,3.19,164.59,164.55,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754417165371,3.19,164.59,164.55,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1754417165771,3.19,164.59,164.56,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754417166271,3.19,164.59,164.54,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754417166575,3.19,164.59,164.52,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417166975,3.19,164.58,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754417167174,3.19,164.58,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417167372,3.19,164.58,164.52,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417167670,3.19,164.58,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417167876,3.19,164.59,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417168069,3.19,164.59,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754417169578,3.19,164.59,164.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417169768,3.19,164.63,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417170077,3.19,164.62,164.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417170280,15.08604673,164.69,164.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417170472,3.19,164.68,164.6,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417171279,3.19,164.68,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417171681,3.19,164.68,164.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417171978,3.19,164.64,164.61,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754417172373,3.19,164.64,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417172569,3.19,164.63,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417174285,3.19,164.65,164.63,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1754417174580,3.19,164.68,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417174883,3.19,164.68,164.6,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417175787,3.19,164.65,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417175979,3.19,164.62,164.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417176181,8.27529665,164.63,164.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417176380,3.19,164.62,164.55,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754417176982,3.19,164.62,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417177393,9.266,164.62,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417177575,3.19,164.61,164.57,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1754417177979,3.19,164.6,164.58,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1754417178188,3.19,164.62,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417178392,3.19,164.62,164.6,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754417178896,6.075,164.65,164.6,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754417179096,3.19,164.61,164.6,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754417179292,7.62469556,164.61,164.6,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754417182094,4.43469556,164.61,164.6,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754417182898,7.62469556,164.61,164.6,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754417183801,3.19,164.6,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754417184105,4.43469556,164.6,164.55,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417184312,3.19,164.58,164.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417184508,4.43469556,164.57,164.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417184804,4.43469556,164.56,164.55,119.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754417185600,3.14,164.62,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417185801,3.14,164.6,164.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417186002,3.14,164.58,164.56,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754417186196,3.14,164.56,164.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417186404,3.14,164.53,164.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417186603,3.14,164.53,164.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754417186905,4.4371036,164.52,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754417187102,4.4371036,164.51,164.48,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754417187300,4.4371036,164.5,164.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754417187507,3.14,164.48,164.46,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1754417187696,3.14,164.54,164.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417187901,4.43540094,164.53,164.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417188205,4.43540094,164.52,164.51,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754417188400,7.57540094,164.52,164.51,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754417189610,4.43540094,164.52,164.51,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754417190905,7.57540094,164.52,164.51,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754417191111,7.57540094,164.52,164.51,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1754417191404,4.43540094,164.52,164.51,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754417191607,3.14,164.58,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417191807,7.56999342,164.57,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417192009,8.27691442,164.62,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417192010,7.56999342,164.56,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417192212,4.42999342,164.55,164.54,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754417193705,3.14,164.61,164.6,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754417199105,3.14,164.6,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754417199310,3.14,164.6,164.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417199713,3.14,164.6,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417199916,3.14,164.6,164.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417200613,3.14,164.6,164.57,118.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754417201416,3.14,164.6,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417201611,3.14,164.6,164.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417203314,3.14,164.59,164.57,118.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754417203717,9.2172,164.59,164.57,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417204020,3.14,164.58,164.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417204216,3.14,164.58,164.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417204515,3.14,164.57,164.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417204914,3.14,164.55,164.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417205917,3.14,164.58,164.49,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754417206304,3.14,164.55,164.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417206918,6.0789,164.54,164.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417207219,3.14,164.53,164.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417207516,3.14,164.52,164.49,118.2205]
["bitfinex-derivatives","SOLF0:USTF0",1754417207716,3.14,164.52,164.49,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417208219,3.14,164.52,164.45,8.27691442]
["bitfinex-derivatives","SOLF0:USTF0",1754417208220,3.14,164.52,164.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417208915,3.14,164.52,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754417209118,3.14,164.52,164.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417209917,3.14,164.52,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754417210617,8.27691442,164.56,164.45,120.41691442]
["bitfinex-derivatives","SOLF0:USTF0",1754417210819,3.14,164.5,164.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417211622,3.14,164.5,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754417211917,3.14,164.52,164.49,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417212116,3.14,164.54,164.52,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754417212312,3.14,164.58,164.52,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754417212521,3.14,164.58,164.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417213319,3.14,164.55,164.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754417213623,3.14,164.55,164.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417214222,6.0791,164.53,164.49,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754417214518,3.14,164.52,164.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417214921,3.31,164.51,164.48,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417215223,3.31,164.51,164.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417215417,3.31,164.51,164.5,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754417215614,3.31,164.54,164.5,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417215810,3.31,164.53,164.51,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417216010,3.31,164.53,164.52,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754417217016,3.31,164.61,164.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417217221,3.31,164.6,164.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417218721,6.0767,164.6,164.51,8.27691442]
["bitfinex-derivatives","SOLF0:USTF0",1754417218924,3.31,164.59,164.54,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417219221,3.31,164.59,164.55,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754417220016,3.31,164.58,164.52,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417220429,6.0767,164.6,164.55,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754417220734,3.31,164.56,164.55,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754417220933,3.31,164.6,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417221120,3.31,164.59,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417221321,3.31,164.58,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417221527,3.31,164.58,164.57,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754417222233,3.31,164.6,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754417222933,3.31,164.59,164.56,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1754417223126,3.31,164.59,164.54,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754417223327,3.31,164.59,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417223527,9.3871,164.59,164.53,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417223722,3.31,164.58,164.56,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754417224033,3.31,164.63,164.56,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754417224236,3.31,164.6,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417224425,3.31,164.6,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417225131,3.31,164.59,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417225329,3.31,164.63,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417225529,6.0763,164.61,164.57,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754417225735,3.31,164.59,164.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417226029,3.31,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417226225,3.31,164.65,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417226632,6.0751,164.64,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417226831,3.31,164.62,164.6,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754417227031,3.31,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417227634,3.31,164.62,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417227831,3.31,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417228037,3.31,164.65,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417228335,3.31,164.65,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754417228527,3.31,164.67,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754417228930,3.31,164.65,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417229533,3.31,164.64,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417229735,3.31,164.64,164.58,8.27246188]
["bitfinex-derivatives","SOLF0:USTF0",1754417229940,3.31,164.64,164.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417230146,3.31,164.63,164.6,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754417231639,3.31,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417232738,3.31,164.62,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417232926,3.31,164.61,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417234142,3.31,164.63,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417234338,8.27246188,164.68,164.56,120.35246188]
["bitfinex-derivatives","SOLF0:USTF0",1754417234637,3.31,164.66,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417234841,3.31,164.65,164.64,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1754417235235,3.31,164.66,164.64,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754417235537,3.31,164.67,164.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417235731,3.31,164.67,164.59,8.27246188]
["bitfinex-derivatives","SOLF0:USTF0",1754417235939,6.0753,164.64,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417236134,3.31,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417238847,3.31,164.63,164.61,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1754417239047,3.31,164.62,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417239349,3.31,164.62,164.61,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754417239943,3.31,164.64,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417240452,3.31,164.66,164.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417240640,3.31,164.66,164.64,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754417241344,6.0734,164.69,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417241545,3.31,164.67,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417241749,3.31,164.71,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417242051,3.31,164.67,164.65,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754417243450,3.31,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754417245245,3.31,164.67,164.63,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417245549,3.31,164.67,164.63,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754417245752,3.31,164.67,164.65,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754417245953,3.31,164.67,164.63,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754417246256,3.31,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754417246749,3.15,164.7,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417246955,8.31487461,164.75,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417247254,3.15,164.74,164.72,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754417247554,3.15,164.73,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417247757,3.15,164.72,164.68,117.12487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417247957,3.15,164.72,164.71,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754417248158,3.15,164.72,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417248347,3.15,164.72,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417248552,3.15,164.72,164.7,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1754417248755,5.16487461,164.77,164.68,117.12487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417248949,3.15,164.76,164.68,117.12487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417249150,3.15,164.74,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417249556,3.15,164.74,164.68,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754417249757,3.15,164.74,164.69,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1754417250257,3.15,164.74,164.7,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754417250452,3.15,164.74,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417250654,3.15,164.72,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417250851,3.15,164.69,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417251261,9.2232,164.69,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417251455,3.15,164.69,164.68,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417252061,3.15,164.69,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417252467,3.15,164.67,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417252770,3.15,164.66,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417252959,6.0734,164.69,164.66,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1754417253264,3.15,164.67,164.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417253656,3.15,164.67,164.65,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754417253861,5.16487461,164.72,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417254058,5.16487461,164.7,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417254259,6.0742,164.67,164.63,118.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754417254569,3.15,164.66,164.63,118.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754417254763,3.15,164.65,164.64,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1754417255468,5.16487461,164.72,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417255671,3.15,164.71,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417255968,3.15,164.68,164.65,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754417256158,3.15,164.67,164.65,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754417256854,3.15,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754417257056,3.15,164.67,164.66,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754417258765,3.15,164.67,164.66,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754417259270,3.15,164.67,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754417260063,3.15,164.67,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417261470,6.0746,164.66,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417261767,3.15,164.65,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417261970,9.2247,164.65,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417262171,3.15,164.64,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417263171,3.15,164.64,164.63,118.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754417263770,3.15,164.64,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417264369,9.225,164.64,164.63,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417265069,9.225,164.64,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417265070,3.15,164.62,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417265268,3.15,164.62,164.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417265576,3.15,164.61,164.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417266472,3.15,164.61,164.6,118.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754417267976,3.15,164.61,164.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417268176,9.2261,164.61,164.6,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417268573,9.2266,164.6,164.58,234.40756755]
["bitfinex-derivatives","SOLF0:USTF0",1754417268873,3.15,164.59,164.58,234.40756755]
["bitfinex-derivatives","SOLF0:USTF0",1754417270270,3.15,164.61,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417270474,3.15,164.64,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417270773,5.16487461,164.65,164.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417270965,3.15,164.64,164.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417271374,3.15,164.62,164.6,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417271674,5.16487461,164.65,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417271869,3.15,164.63,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417272175,3.15,164.62,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417272473,3.15,164.64,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417272672,3.15,164.63,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417273381,3.15,164.65,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417273674,5.16487461,164.69,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417273877,3.15,164.66,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417274079,3.15,164.65,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417275280,3.15,164.65,164.63,118.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754417275580,3.2,164.67,164.63,118.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754417276279,3.2,164.67,164.63,119.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754417276578,3.2,164.67,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417276774,3.2,164.66,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417276970,3.2,164.65,164.64,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417277173,3.2,164.69,164.65,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417277375,3.2,164.69,164.66,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417277572,3.2,164.69,164.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417278480,10.21612512,164.77,164.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417278481,3.2,164.74,164.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417278677,3.2,164.74,164.68,5.16487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417278873,3.2,164.74,164.7,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754417279183,3.2,164.74,164.7,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1754417280079,3.2,164.74,164.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417280276,3.2,164.72,164.7,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417280678,3.2,164.76,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417280981,3.2,164.74,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417281183,3.2,164.71,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417281583,6.0714,164.74,164.69,119.3532]
["bitfinex-derivatives","SOLF0:USTF0",1754417281784,3.2,164.75,164.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417282677,3.2,164.75,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417283283,3.2,164.72,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417283781,9.2723,164.72,164.69,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417283983,3.2,164.71,164.66,5.16487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417284282,3.2,164.71,164.67,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417284477,3.2,164.7,164.67,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417284780,3.2,164.73,164.67,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417284981,3.2,164.71,164.68,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754417285379,9.2725,164.71,164.68,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754417285576,3.2,164.69,164.68,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754417285980,3.2,164.72,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417286182,6.0718,164.73,164.69,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754417286381,3.2,164.71,164.69,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754417286985,3.2,164.75,164.71,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754417287281,5.16487461,164.81,164.72,5.16487461]
["bitfinex-derivatives","SOLF0:USTF0",1754417287478,5.16487461,164.81,164.74,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417287680,3.2,164.8,164.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417287876,3.2,164.8,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417288990,3.2,164.78,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417289184,3.2,164.77,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417289382,3.2,164.77,164.74,11.23607461]
["bitfinex-derivatives","SOLF0:USTF0",1754417289588,3.2,164.76,164.74,12.49607461]
["bitfinex-derivatives","SOLF0:USTF0",1754417290696,5.16487461,164.83,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754417290697,3.2,164.82,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754417291594,3.2,164.78,164.74,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754417291988,6.0697,164.79,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417291989,3.2,164.79,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417292194,3.2,164.79,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417292490,3.2,164.79,164.74,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754417293886,3.2,164.77,164.73,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754417294285,3.2,164.77,164.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417294488,3.2,164.76,164.74,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754417294893,3.2,164.76,164.75,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1754417295094,3.2,164.78,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417295294,8.25287282,164.83,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417295494,6.0698,164.79,164.74,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1754417295689,3.2,164.77,164.75,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417296194,3.2,164.77,164.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417297294,3.2,164.77,164.76,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1754417297794,3.2,164.77,164.75,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754417298200,3.2,164.77,164.75,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1754417299193,3.2,164.77,164.76,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1754417299396,6.0685,164.82,164.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417299594,3.2,164.8,164.78,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417299897,3.2,164.8,164.78,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754417300093,3.2,164.8,164.76,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417300094,3.2,164.8,164.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417300297,3.2,164.81,164.77,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417300702,3.2,164.83,164.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417300897,121.28905055,164.9,164.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417300898,9.30905055,164.9,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417301086,3.2,164.89,164.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417301286,3.2,164.86,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417301492,3.2,164.86,164.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417301686,3.2,164.86,164.82,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754417302390,8.25287282,164.91,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754417302391,3.2,164.85,164.8,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1754417302697,3.2,164.85,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417303599,6.0679,164.84,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417303797,3.2,164.83,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417303997,3.2,164.87,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417304188,6.0675,164.85,164.81,117.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754417304502,3.2,164.84,164.81,117.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754417304900,3.2,164.84,164.82,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754417305400,3.38,164.85,164.82,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754417305706,3.38,164.85,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417305896,6.0677,164.84,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417306095,3.38,164.83,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417306497,3.38,164.82,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417306890,3.38,164.82,164.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417307090,3.38,164.84,164.82,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754417307396,3.38,164.83,164.82,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754417307597,3.38,164.84,164.82,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754417307794,3.38,164.9,164.83,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754417308901,3.38,164.84,164.83,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754417309198,3.38,164.83,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417309395,3.38,164.83,164.81,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417309602,3.38,164.83,164.81,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754417309796,3.38,164.82,164.81,119.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754417310100,3.38,164.82,164.81,117.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754417310299,3.38,164.82,164.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417315203,3.38,164.82,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417315506,3.38,164.82,164.77,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417315704,6.0694,164.8,164.77,117.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754417316010,3.38,164.79,164.77,117.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754417316212,3.38,164.79,164.77,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417316508,3.38,164.77,164.74,117.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754417316708,3.38,164.77,164.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417316908,3.38,164.76,164.75,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754417317202,3.38,164.79,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417317707,5.15536161,164.83,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417317708,3.38,164.78,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417318103,3.38,164.8,164.77,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754417318306,3.38,164.8,164.78,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417318604,3.38,164.82,164.79,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417318814,3.38,164.82,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417319701,3.38,164.79,164.78,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417320404,3.38,164.81,164.8,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417320604,3.38,164.86,164.8,5.15536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417320803,3.38,164.86,164.81,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754417321004,3.38,164.86,164.82,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417321203,3.38,164.85,164.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417321404,3.38,164.85,164.83,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1754417321600,3.38,164.88,164.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417321810,6.81075008,164.9,164.86,116.99536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417322012,10.19075008,164.9,164.87,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1754417322204,10.19075008,164.9,164.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417322512,10.19075008,164.9,164.88,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754417322806,6.81075008,164.9,164.86,118.25536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417323014,3.38,164.89,164.86,117.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754417323212,3.38,164.89,164.86,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417323413,6.81075008,164.9,164.86,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417323709,3.38,164.88,164.86,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417324311,3.38,164.88,164.86,119.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754417324705,3.38,164.89,164.87,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417324912,3.38,164.88,164.82,6.41536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417325106,8.53536161,164.88,164.8,6.41536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417325310,6.0675,164.85,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417325613,3.38,164.84,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417325816,9.4478,164.84,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417326010,3.38,164.88,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417326215,3.38,164.87,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417326715,3.38,164.83,164.81,119.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754417327111,3.38,164.83,164.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417327608,3.38,164.82,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417328908,3.38,164.84,164.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417329107,3.38,164.83,164.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417329310,3.38,164.83,164.81,119.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754417329610,3.38,164.83,164.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417330210,3.38,164.83,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417330411,3.38,164.84,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417330715,9.4475,164.85,164.83,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417331023,3.38,164.84,164.81,119.3087]
["bitfinex-derivatives","SOLF0:USTF0",1754417331515,3.38,164.84,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417331717,3.38,164.83,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417332712,3.38,164.83,164.81,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754417332910,3.38,164.83,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417333928,9.4482,164.83,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417334108,3.38,164.82,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417339124,6.81075008,164.9,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417339322,5.15536161,164.86,164.81,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754417339514,430.04223681,165.0,164.81,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417339515,3.43,164.87,164.81,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417340320,5.15536161,164.86,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417340524,3.43,164.85,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417340911,6.068,164.84,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417341116,3.43,164.85,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417341312,6.0682,164.83,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417341524,3.43,164.82,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417342021,3.43,164.82,164.81,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754417342725,3.43,164.82,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417343826,3.43,164.82,164.81,118.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754417345424,3.43,164.84,164.82,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754417345630,3.43,164.84,164.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417345925,9.4964,164.88,164.82,5.15536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417346123,3.43,164.87,164.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417346331,3.43,164.87,164.86,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417350026,3.43,164.87,164.86,117.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754417351333,3.43,164.87,164.86,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417352729,9.4965,164.87,164.86,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417353232,3.43,164.87,164.86,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417354036,9.4965,164.87,164.86,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417354226,3.43,164.87,164.84,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417354426,3.43,164.87,164.8,223.97306785]
["bitfinex-derivatives","SOLF0:USTF0",1754417354629,6.068,164.83,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754417354830,3.43,164.82,164.81,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754417355036,3.43,164.82,164.81,117.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754417356537,6.81075008,164.9,164.82,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417356739,3.43,164.92,164.85,5.15536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417357037,3.43,164.89,164.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417357242,3.43,164.88,164.86,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754417357735,6.0651,164.91,164.87,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1754417358530,11.96611169,164.95,164.86,117.93536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417358724,3.43,164.94,164.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417358937,3.43,164.94,164.9,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754417359136,3.43,164.94,164.91,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1754417359537,9.4942,164.94,164.9,120.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754417359734,3.43,164.93,164.9,120.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754417360132,3.43,164.92,164.9,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754417360845,3.43,164.94,164.9,117.93536161]
["bitfinex-derivatives","SOLF0:USTF0",1754417361036,3.43,164.94,164.92,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417361233,6.0627,164.98,164.94,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754417361437,3.43,164.97,164.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417361740,6.062,165.0,164.95,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754417362235,3.43,164.96,164.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417362432,3.43,164.94,164.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417364642,3.43,164.94,164.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417364837,3.43,164.94,164.9,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417365035,3.41,164.89,164.86,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754417365239,3.41,164.9,164.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417365436,3.41,164.88,164.81,6.29707343]
["bitfinex-derivatives","SOLF0:USTF0",1754417365641,3.41,164.88,164.8,229.12842946]
["bitfinex-derivatives","SOLF0:USTF0",1754417365642,3.41,164.86,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417366341,3.41,164.83,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417366739,3.41,164.88,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417367538,6.0679,164.84,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417367739,3.41,164.83,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417368140,9.478,164.83,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417368937,8.24740255,164.88,164.82,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417369138,3.41,164.84,164.82,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417369338,3.41,164.88,164.85,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417369644,3.41,164.88,164.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417369839,3.41,164.89,164.85,119.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754417370040,3.41,164.89,164.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417370440,9.4762,164.88,164.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417370643,3.41,164.87,164.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417371149,3.41,164.87,164.85,120.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754417371949,9.4762,164.88,164.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417372246,3.41,164.87,164.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417372948,3.41,164.87,164.85,120.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754417373149,3.41,164.87,164.85,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417373748,3.41,164.86,164.85,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417374248,9.4769,164.86,164.85,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417374453,3.41,164.86,164.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754417374745,6.0675,164.85,164.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754417374941,3.41,164.84,164.82,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754417375345,3.41,164.93,164.84,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417375546,3.41,164.93,164.83,8.24740255]
["bitfinex-derivatives","SOLF0:USTF0",1754417375547,3.41,164.93,164.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417375847,3.41,164.87,164.85,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754417376250,3.41,164.94,164.86,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754417377750,3.41,164.94,164.85,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417377947,3.41,164.94,164.86,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417378249,3.41,164.91,164.88,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417378453,3.41,164.91,164.89,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417378856,3.41,164.91,164.9,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754417379253,3.41,164.91,164.89,120.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754417379456,3.41,164.91,164.89,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417379656,3.41,164.97,164.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417380155,3.41,164.94,164.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417380759,3.41,164.9,164.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417381149,3.41,164.9,164.85,119.2672]
["bitfinex-derivatives","SOLF0:USTF0",1754417381359,3.41,164.9,164.85,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417381654,6.0678,164.84,164.81,119.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754417382048,3.41,164.82,164.81,119.4685]
["bitfinex-derivatives","SOLF0:USTF0",1754417382448,3.41,164.84,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417382648,3.41,164.88,164.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417383048,3.41,164.85,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417383251,3.41,164.84,164.83,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754417384055,3.41,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417384253,8.24740255,164.89,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417384453,3.41,164.88,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417384659,6.0679,164.84,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417384854,3.41,164.88,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417385559,3.41,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417387761,9.4784,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417387958,3.41,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417388960,9.4784,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417389256,3.41,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417390160,9.4784,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417390455,3.41,164.82,164.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417390856,3.41,164.85,164.76,5.03707343]
["bitfinex-derivatives","SOLF0:USTF0",1754417391053,3.41,164.82,164.73,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417391354,3.41,164.82,164.74,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417391558,3.41,164.82,164.75,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417392057,3.41,164.78,164.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417392455,3.41,164.8,164.74,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417392955,3.41,164.79,164.77,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417393158,3.41,164.84,164.77,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417393359,9.4789,164.81,164.78,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754417393958,6.0689,164.81,164.78,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754417394155,3.41,164.8,164.78,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754417394355,3.41,164.78,164.77,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417394760,9.4801,164.78,164.72,8.24740255]
["bitfinex-derivatives","SOLF0:USTF0",1754417394953,6.0701,164.78,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417395159,3.39,164.76,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417395864,3.39,164.76,164.74,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754417396163,3.39,164.76,164.74,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417397065,3.39,164.76,164.75,119.331]
["bitfinex-derivatives","SOLF0:USTF0",1754417397259,3.39,164.76,164.75,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417397661,3.39,164.75,164.71,228.29059522]
["bitfinex-derivatives","SOLF0:USTF0",1754417397855,3.39,164.75,164.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417398056,9.4613,164.75,164.72,119.292]
["bitfinex-derivatives","SOLF0:USTF0",1754417398355,3.39,164.73,164.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417399263,9.4617,164.73,164.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417401369,9.4617,164.73,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417401574,3.39,164.72,164.7,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754417402074,3.39,164.71,164.7,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417402364,3.39,164.71,164.59,15.17547176]
["bitfinex-derivatives","SOLF0:USTF0",1754417402365,3.39,164.71,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417402664,3.39,164.71,164.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417404174,3.39,164.72,164.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417404578,9.4639,164.67,164.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417404781,3.39,164.66,164.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417405778,9.4643,164.66,164.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417406886,3.39,164.68,164.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417407190,3.39,164.68,164.53,581.77543268]
["bitfinex-derivatives","SOLF0:USTF0",1754417407191,3.39,164.65,164.54,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417407379,6.0756,164.63,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417407583,3.39,164.62,164.56,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417407786,3.39,164.62,164.58,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754417407986,3.39,164.61,164.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417408177,3.39,164.61,164.59,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754417408380,3.39,164.61,164.59,120.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754417409091,3.39,164.6,164.59,119.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754417409386,6.0755,164.63,164.59,120.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754417409586,3.39,164.61,164.59,120.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754417410178,3.39,164.61,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754417410381,3.39,164.64,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417410580,3.39,164.63,164.61,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417410780,8.24740255,164.66,164.59,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417410982,3.39,164.65,164.59,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754417411288,6.0757,164.63,164.59,119.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754417411489,3.39,164.61,164.59,120.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754417412088,3.39,164.61,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754417412391,3.39,164.61,164.59,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754417413987,3.39,164.61,164.6,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754417414287,6.0743,164.66,164.63,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754417414492,3.39,164.72,164.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417414688,3.39,164.72,164.65,5.16352635]
["bitfinex-derivatives","SOLF0:USTF0",1754417414890,3.39,164.72,164.66,119.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754417415086,3.39,164.72,164.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417415586,3.39,164.68,164.66,119.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754417415791,3.39,164.73,164.66,119.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754417415991,3.39,164.71,164.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417416294,3.39,164.74,164.67,5.16352635]
["bitfinex-derivatives","SOLF0:USTF0",1754417416493,9.4619,164.73,164.7,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754417416681,3.39,164.72,164.7,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754417416885,3.39,164.72,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417417184,3.39,164.72,164.68,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417417185,3.39,164.78,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417417587,6.0715,164.74,164.71,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754417417787,3.39,164.78,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417418386,6.0719,164.73,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754417418588,3.39,164.72,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754417418789,3.39,164.71,164.69,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754417418986,3.39,164.7,164.68,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417419189,3.39,164.69,164.68,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417419387,3.39,164.69,164.68,14.33106177]
["bitfinex-derivatives","SOLF0:USTF0",1754417419592,8.25756177,164.79,164.68,15.60106177]
["bitfinex-derivatives","SOLF0:USTF0",1754417419593,3.39,164.71,164.68,15.60106177]
["bitfinex-derivatives","SOLF0:USTF0",1754417419786,3.39,164.78,164.68,14.33106177]
["bitfinex-derivatives","SOLF0:USTF0",1754417420089,3.39,164.71,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417420490,6.0725,164.71,164.68,14.33096177]
["bitfinex-derivatives","SOLF0:USTF0",1754417420691,3.39,164.7,164.68,15.60096177]
["bitfinex-derivatives","SOLF0:USTF0",1754417421098,3.39,164.7,164.69,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1754417421492,3.39,164.7,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417421693,3.39,164.7,164.68,15.60096177]
["bitfinex-derivatives","SOLF0:USTF0",1754417421897,3.39,164.7,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417422193,8.25756177,164.79,164.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417422400,3.39,164.78,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417422599,3.39,164.78,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417422990,3.39,164.78,164.68,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417423186,6.0722,164.72,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417423488,3.39,164.71,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417423990,3.39,164.71,164.7,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754417425492,6.81075008,164.86,164.68,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417425493,8.25756177,164.82,164.71,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417425795,3.22,164.81,164.71,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754417425997,3.22,164.81,164.72,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1754417426496,3.22,164.72,164.71,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417427492,3.22,164.72,164.71,119.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754417428294,3.22,164.72,164.71,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417428897,3.22,164.72,164.69,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754417429095,6.0727,164.71,164.68,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417429301,3.22,164.8,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417429510,3.22,164.79,164.71,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754417430198,6.0714,164.74,164.71,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754417430397,3.22,164.73,164.71,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754417431098,3.22,164.73,164.72,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754417431399,3.22,164.75,164.73,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1754417431902,3.22,164.74,164.73,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754417432395,8.25756177,164.8,164.69,8.25756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417432596,3.22,164.79,164.69,9.52756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417432998,3.22,164.76,164.67,345.15]
["bitfinex-derivatives","SOLF0:USTF0",1754417433199,3.22,164.76,164.67,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417433398,6.0719,164.73,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754417433702,3.22,164.71,164.7,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754417434103,6.81075008,164.83,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417434104,8.25756177,164.74,164.63,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417434294,3.22,164.7,164.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417434499,3.22,164.7,164.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754417434694,3.22,164.63,164.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417435000,3.22,164.63,164.61,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754417435202,3.22,164.67,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417435396,3.22,164.69,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417435597,8.25756177,164.73,164.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417435808,119.59075008,164.78,164.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417435809,3.22,164.71,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417436008,3.22,164.71,164.68,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417436202,3.22,164.7,164.68,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754417437009,11.47756177,164.77,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417437307,3.22,164.76,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417437502,9.292,164.73,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417437810,3.22,164.73,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417438106,3.22,164.72,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417438306,3.22,164.76,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417439100,3.22,164.72,164.7,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754417440198,3.22,164.71,164.69,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417441204,3.22,164.71,164.7,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754417441605,6.0721,164.72,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417441905,3.22,164.7,164.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417442104,3.22,164.7,164.66,121.09756177]
["bitfinex-derivatives","SOLF0:USTF0",1754417442105,3.22,164.69,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417442307,3.22,164.68,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417442504,3.22,164.67,164.66,118.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754417442904,3.22,164.67,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417444206,3.22,164.67,164.66,118.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754417444714,3.22,164.67,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417445710,3.22,164.72,164.66,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754417446211,3.22,164.7,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417446810,3.22,164.67,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417448109,9.2939,164.67,164.66,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417448514,9.2939,164.67,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754417448711,3.22,164.66,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754417448904,3.22,164.66,164.64,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754417449107,3.22,164.65,164.64,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754417449810,3.22,164.64,164.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417451312,9.295,164.64,164.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417451509,3.22,164.64,164.58,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417451706,3.22,164.6,164.57,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754417451924,3.22,164.6,164.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417452408,3.22,164.59,164.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417452818,3.22,164.59,164.58,118.8372]
["bitfinex-derivatives","SOLF0:USTF0",1754417455018,3.22,164.59,164.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417455519,3.22,164.59,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417455726,3.22,164.59,164.55,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417455727,3.22,164.59,164.56,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754417456313,3.15,164.57,164.53,581.77543268]
["bitfinex-derivatives","SOLF0:USTF0",1754417456524,8.2724808,164.6,164.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417456525,3.15,164.59,164.52,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417456706,6.0786,164.55,164.52,118.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754417456909,8.2724808,164.57,164.52,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417457104,3.15,164.53,164.52,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417458117,3.15,164.63,164.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417458320,3.15,164.6,164.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417458507,3.15,164.6,164.53,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1754417458712,3.15,164.56,164.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417458921,3.15,164.55,164.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417459219,3.15,164.54,164.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417459419,8.2724808,164.58,164.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417459619,6.0783,164.56,164.52,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754417459819,8.2724808,164.58,164.51,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417459820,8.2724808,164.58,164.51,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417460026,3.15,164.53,164.51,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417460218,3.15,164.64,164.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417460422,3.15,164.61,164.52,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417460830,3.15,164.61,164.52,9.5324808]
["bitfinex-derivatives","SOLF0:USTF0",1754417461127,3.15,164.61,164.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417461319,6.0765,164.6,164.56,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417461518,6.0765,164.6,164.56,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417461519,3.15,164.59,164.56,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417461919,3.15,164.59,164.57,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417462425,3.15,164.61,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417463717,3.15,164.58,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417463921,3.15,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417468125,3.15,164.61,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417468420,8.2724808,164.65,164.58,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754417468629,3.15,164.6,164.58,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417468822,3.15,164.6,164.59,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417469019,3.15,164.64,164.59,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754417469227,3.15,164.63,164.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417469527,8.2724808,164.68,164.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417469528,3.15,164.64,164.62,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417470021,8.2724808,164.68,164.6,119.0364]
["bitfinex-derivatives","SOLF0:USTF0",1754417470227,3.15,164.67,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417470618,3.15,164.67,164.6,119.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754417471629,3.15,164.67,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417472519,3.15,164.62,164.6,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417473121,3.15,164.64,164.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417473319,8.2724808,164.68,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417473520,3.15,164.62,164.6,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417474728,9.2251,164.64,164.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417475032,9.2251,164.64,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417475229,5.16768133,164.67,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417475436,3.15,164.66,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417475823,3.15,164.61,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417477830,9.2261,164.61,164.6,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417478131,3.15,164.61,164.56,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417479831,9.2276,164.57,164.56,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417481024,9.228,164.56,164.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417481426,3.15,164.53,164.51,636.80959591]
["bitfinex-derivatives","SOLF0:USTF0",1754417481735,3.15,164.53,164.52,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417481938,3.15,164.53,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417484132,9.2302,164.5,164.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417485428,6.0806,164.49,164.46,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754417485628,4.46132027,164.48,164.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417485830,3.19,164.47,164.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417486030,9.2713,164.47,164.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417486231,13.73300054,164.47,164.46,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417486738,3.19,164.46,164.43,229.27438868]
["bitfinex-derivatives","SOLF0:USTF0",1754417487036,3.19,164.44,164.43,342.09438868]
["bitfinex-derivatives","SOLF0:USTF0",1754417487229,7.65170054,164.44,164.43,343.36438868]
["bitfinex-derivatives","SOLF0:USTF0",1754417487429,4.46170054,164.44,164.43,343.36438868]
["bitfinex-derivatives","SOLF0:USTF0",1754417487831,4.46170054,164.44,164.43,349.44718868]
["bitfinex-derivatives","SOLF0:USTF0",1754417488139,3.19,164.5,164.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417488337,4.45928619,164.49,164.47,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754417488530,4.45928619,164.48,164.47,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417488841,3.19,164.46,164.45,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417489039,13.73098619,164.46,164.45,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417489638,6.0828,164.43,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417489939,3.19,164.43,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417490235,9.2722,164.45,164.42,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1754417490437,4.45850097,164.44,164.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417490848,4.45850097,164.44,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417491140,3.19,164.43,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417491535,3.19,164.47,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417491735,3.19,164.44,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417491941,3.19,164.43,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417492530,3.19,164.45,164.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417492835,4.45695647,164.44,164.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417493530,4.45695647,164.44,164.43,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1754417493730,9.271,164.48,164.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417493937,4.45645397,164.47,164.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417494136,4.45645397,164.46,164.43,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417494340,3.19,164.52,164.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754417494540,3.19,164.6,164.43,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417494736,3.19,164.6,164.42,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417494737,6.0797,164.52,164.46,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417494936,3.19,164.51,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417495135,6.0805,164.5,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417495434,3.19,164.49,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417495635,3.19,164.49,164.47,119.0412]
["bitfinex-derivatives","SOLF0:USTF0",1754417496438,6.0802,164.5,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417496638,3.19,164.48,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417497143,3.19,164.5,164.47,119.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754417499350,3.19,164.49,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417500047,3.19,164.55,164.47,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417500346,8.2872954,164.56,164.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417500347,6.0801,164.51,164.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417500649,3.19,164.51,164.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417500957,3.19,164.53,164.48,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417501143,3.19,164.53,164.49,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417501449,3.19,164.55,164.49,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417501652,3.19,164.55,164.49,239.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417502047,9.2684,164.55,164.49,239.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417502246,3.19,164.55,164.49,239.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417502652,3.19,164.55,164.53,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754417502955,3.19,164.55,164.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417503253,9.2683,164.55,164.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417503453,3.19,164.55,164.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417505455,3.19,164.55,164.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417505852,3.19,164.53,164.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417506163,3.19,164.62,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417506352,12.1484,164.67,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417506353,3.19,164.6,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417506559,3.19,164.58,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417506753,3.19,164.56,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417506954,3.19,164.56,164.53,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754417507262,3.19,164.56,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417507451,3.19,164.62,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417507652,8.2872954,164.63,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417507653,4.43334313,164.61,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417507849,7.62334313,164.6,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417508052,7.62334313,164.59,164.52,121.2272954]
["bitfinex-derivatives","SOLF0:USTF0",1754417508261,4.43334313,164.58,164.55,8.2872954]
["bitfinex-derivatives","SOLF0:USTF0",1754417508456,3.19,164.59,164.56,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417508654,4.43254445,164.58,164.56,119.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754417508861,3.19,164.58,164.56,119.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754417509062,3.19,164.57,164.56,119.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754417509459,3.19,164.57,164.56,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417509964,3.19,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417510159,7.59354323,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417510565,13.67114323,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417510972,7.59354323,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417511169,4.40354323,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417511370,7.59354323,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417511665,3.19,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417511968,12.1474,164.68,164.56,119.018]
["bitfinex-derivatives","SOLF0:USTF0",1754417511969,3.19,164.59,164.56,119.018]
["bitfinex-derivatives","SOLF0:USTF0",1754417512165,7.59354323,164.58,164.56,119.018]
["bitfinex-derivatives","SOLF0:USTF0",1754417512368,3.19,164.58,164.56,119.018]
["bitfinex-derivatives","SOLF0:USTF0",1754417512562,3.19,164.58,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417512768,3.19,164.59,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417512969,3.19,164.58,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417513172,3.19,164.57,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417513676,3.19,164.57,164.56,119.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754417514269,7.59296408,164.59,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417514572,3.19,164.58,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417515473,7.59303646,164.58,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417515976,3.19,164.58,164.56,119.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754417516178,4.40303646,164.59,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417516375,3.17,164.59,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417517172,3.17,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417517370,7.5739449,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417517574,4.4039449,164.59,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417517774,3.17,164.58,164.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417518577,3.17,164.58,164.57,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754417520474,3.17,164.57,164.53,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417520779,3.17,164.57,164.56,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754417521980,3.17,164.56,164.55,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417522179,3.17,164.55,164.54,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417522375,3.17,164.6,164.54,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417522680,3.17,164.58,164.54,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417522979,3.17,164.57,164.54,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417523278,3.17,164.57,164.56,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754417523482,4.40732362,164.58,164.56,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417523682,3.17,164.6,164.57,117.82906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417523879,3.17,164.6,164.59,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754417524079,7.57668406,164.6,164.59,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754417525083,3.17,164.59,164.58,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754417525674,3.17,164.6,164.57,117.82906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417526579,3.17,164.6,164.57,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417526781,3.17,164.6,164.58,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1754417526982,3.17,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417527182,7.57471455,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417527782,7.57471455,164.6,164.59,118.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754417528287,7.57471455,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417530485,13.65121455,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417530778,7.57471455,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417532583,13.65121455,164.6,164.59,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754417532886,3.17,164.59,164.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417533088,6.0772,164.58,164.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417533277,6.0772,164.58,164.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417533278,9.2472,164.58,164.54,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417533475,3.17,164.56,164.55,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417533889,7.57595589,164.56,164.55,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417534582,7.57792537,164.56,164.55,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417534882,3.17,164.55,164.5,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417535082,4.40792537,164.56,164.5,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417535083,3.17,164.54,164.51,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417535482,7.58013724,164.56,164.52,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417535685,3.17,164.56,164.52,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417535884,3.17,164.56,164.54,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754417536082,3.17,164.56,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417536277,7.58031496,164.56,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417536481,4.41031496,164.56,164.55,118.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754417536887,3.17,164.58,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417537088,4.41184057,164.57,164.56,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1754417537484,4.41455643,164.57,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417537687,6.0762,164.61,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417537887,4.41455643,164.6,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417538088,7.58455643,164.59,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417538295,4.41455643,164.58,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417538484,4.41455643,164.57,164.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417538687,3.17,164.59,164.58,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1754417538886,4.41743537,164.59,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417539396,3.17,164.61,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754417539591,3.17,164.6,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754417539790,3.17,164.59,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417540092,3.17,164.59,164.58,118.637]
["bitfinex-derivatives","SOLF0:USTF0",1754417540289,5.16906896,164.66,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417540480,3.17,164.6,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417541089,3.17,164.6,164.59,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754417542690,3.17,164.6,164.58,118.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754417542992,3.17,164.6,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417543393,3.17,164.59,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417543897,9.2469,164.59,164.58,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417545807,9.2469,164.59,164.55,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1754417546096,3.39,164.57,164.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417546698,3.39,164.59,164.56,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417547087,3.39,164.61,164.56,117.64906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417548302,6.0767,164.6,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417548599,3.39,164.58,164.57,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754417550093,3.39,164.61,164.58,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754417550296,3.39,164.6,164.59,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417550498,3.39,164.62,164.59,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417550803,3.39,164.65,164.59,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417551197,6.0752,164.64,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417551393,3.39,164.63,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417551895,6.0749,164.65,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417552095,3.39,164.62,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417552503,3.39,164.63,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417552801,3.39,164.62,164.6,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754417553213,3.39,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417554301,6.075,164.64,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417554600,3.39,164.61,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417557800,3.39,164.61,164.59,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417558001,3.39,164.61,164.54,236.07861666]
["bitfinex-derivatives","SOLF0:USTF0",1754417558205,3.39,164.59,164.55,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417558404,3.39,164.59,164.56,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417560308,3.39,164.59,164.56,118.4976]
["bitfinex-derivatives","SOLF0:USTF0",1754417560503,9.4669,164.59,164.56,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417560705,3.39,164.58,164.56,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417562201,3.39,164.61,164.56,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417562808,3.39,164.6,164.58,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417563006,3.39,164.66,164.59,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417563706,3.39,164.64,164.61,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754417564308,3.39,164.63,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417567009,3.39,164.63,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417567218,6.0747,164.65,164.59,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417567414,3.39,164.62,164.59,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417567817,3.39,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417569515,7.83737373,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417570619,3.39,164.61,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417570819,7.83737373,164.61,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417571722,4.44737373,164.61,164.6,11.24536896]
["bitfinex-derivatives","SOLF0:USTF0",1754417572213,7.83737373,164.61,164.6,11.24536896]
["bitfinex-derivatives","SOLF0:USTF0",1754417573743,4.44737373,164.61,164.6,11.24536896]
["bitfinex-derivatives","SOLF0:USTF0",1754417574020,3.39,164.64,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754417574220,3.39,164.64,164.63,123.64446896]
["bitfinex-derivatives","SOLF0:USTF0",1754417575923,3.39,164.64,164.63,118.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754417576831,3.39,164.64,164.62,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754417577129,3.39,164.64,164.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417578020,3.2,164.67,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417578425,6.0752,164.64,164.61,118.476]
["bitfinex-derivatives","SOLF0:USTF0",1754417578725,3.2,164.63,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417578928,3.2,164.65,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417579230,3.2,164.64,164.62,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417579434,6.0745,164.66,164.63,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1754417579622,3.2,164.63,164.62,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417580330,3.2,164.63,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417580527,3.2,164.63,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417581034,3.2,164.62,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417581423,3.2,164.64,164.61,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754417581738,3.2,164.64,164.61,117.56906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417581937,3.2,164.63,164.61,117.56906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417582528,3.2,164.63,164.62,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754417583827,3.2,164.66,164.61,117.56906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417584021,3.2,164.65,164.61,117.56906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417584226,3.2,164.64,164.63,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754417587232,5.16906896,164.7,164.61,117.56906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417587441,3.2,164.7,164.63,5.16906896]
["bitfinex-derivatives","SOLF0:USTF0",1754417587736,3.2,164.7,164.64,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754417588427,5.16906896,164.71,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754417588428,6.0737,164.68,164.65,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754417588633,3.2,164.67,164.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417588824,6.0752,164.64,164.6,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754417589024,3.2,164.63,164.6,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754417589523,9.2754,164.63,164.6,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754417589839,3.2,164.62,164.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754417590732,3.2,164.62,164.6,118.4562]
["bitfinex-derivatives","SOLF0:USTF0",1754417591137,3.2,164.62,164.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754417591633,3.2,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417592226,3.2,164.62,164.6,118.4563]
["bitfinex-derivatives","SOLF0:USTF0",1754417593242,3.2,164.62,164.61,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754417593932,3.2,164.62,164.6,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754417594133,3.2,164.62,164.56,458.57698129]
["bitfinex-derivatives","SOLF0:USTF0",1754417594134,3.2,164.62,164.56,227.57698129]
["bitfinex-derivatives","SOLF0:USTF0",1754417594327,9.2766,164.6,164.57,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754417594533,3.2,164.59,164.56,339.93698129]
["bitfinex-derivatives","SOLF0:USTF0",1754417594832,3.2,164.59,164.52,10.26308003]
["bitfinex-derivatives","SOLF0:USTF0",1754417594833,10.01075008,164.59,164.46,5.09401107]
["bitfinex-derivatives","SOLF0:USTF0",1754417595129,3.2,164.53,164.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417595445,5.16906896,164.54,164.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417595631,3.2,164.51,164.47,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417596037,3.2,164.49,164.43,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417596241,22.37002512,164.59,164.41,235.65570597]
["bitfinex-derivatives","SOLF0:USTF0",1754417596242,5.16906896,164.48,164.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417596442,6.0819,164.46,164.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417596635,3.2,164.45,164.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417596835,3.2,164.45,164.42,118.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754417597636,3.2,164.45,164.42,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417598047,3.2,164.45,164.41,230.48663701]
["bitfinex-derivatives","SOLF0:USTF0",1754417598237,6.0835,164.41,164.4,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417598438,3.2,164.41,164.34,408.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417598637,3.2,164.41,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417601549,3.2,164.43,164.35,120.65234299]
["bitfinex-derivatives","SOLF0:USTF0",1754417602444,3.2,164.43,164.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754417602748,3.2,164.43,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417603449,3.2,164.43,164.4,118.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754417603949,3.2,164.43,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417604151,3.2,164.41,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417604847,3.43,164.4,164.38,118.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754417605036,6.0829,164.43,164.38,118.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754417605239,3.43,164.42,164.38,118.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754417605846,3.43,164.43,164.39,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754417606242,3.43,164.43,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417606445,3.43,164.43,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754417606648,3.43,164.46,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417606950,3.43,164.44,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417607450,3.43,164.44,164.38,120.73234299]
["bitfinex-derivatives","SOLF0:USTF0",1754417608951,3.43,164.44,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754417609152,3.43,164.44,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417609548,3.43,164.44,164.41,118.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754417610145,3.43,164.44,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417610748,3.43,164.46,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417611345,3.43,164.45,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417612048,3.43,164.44,164.41,118.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754417612248,8.29234299,164.47,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417612449,3.43,164.47,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417612655,3.43,164.47,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417612847,3.43,164.47,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417613247,3.43,164.47,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417613941,6.0815,164.47,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417614149,3.43,164.46,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417614353,3.43,164.46,164.42,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754417614550,6.0818,164.46,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417614854,3.43,164.45,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417615150,3.43,164.46,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417615659,3.43,164.46,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417615949,3.43,164.46,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417616248,3.43,164.45,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417616462,3.43,164.45,164.42,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754417616756,3.43,164.45,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417616958,3.43,164.45,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417617157,3.43,164.45,164.39,8.29234299]
["bitfinex-derivatives","SOLF0:USTF0",1754417617455,3.43,164.45,164.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417618255,3.43,164.44,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417619949,6.0812,164.48,164.44,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754417620155,3.43,164.45,164.44,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754417621270,3.43,164.45,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417621460,3.43,164.44,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754417625974,3.43,164.44,164.42,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754417626170,3.43,164.44,164.4,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417626475,3.43,164.44,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417626773,3.43,164.45,164.41,117.63805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417627073,3.43,164.44,164.41,117.63805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417627871,3.43,164.44,164.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417628173,3.43,164.44,164.43,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754417628968,3.43,164.46,164.45,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754417630066,3.43,164.46,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754417630370,3.43,164.46,164.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417631070,6.0806,164.49,164.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417631675,3.43,164.48,164.45,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754417631861,3.43,164.47,164.43,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417632068,3.43,164.47,164.44,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754417632567,3.43,164.45,164.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417633174,3.43,164.45,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754417633773,3.43,164.45,164.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417633974,3.43,164.45,164.4,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417634172,3.43,164.45,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417634375,6.0823,164.45,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417634569,3.44,164.44,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417635077,3.44,164.44,164.41,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754417635277,3.44,164.44,164.38,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417635463,9.5225,164.44,164.39,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417635666,3.44,164.44,164.41,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754417636976,3.44,164.43,164.41,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754417637670,3.44,164.42,164.4,118.5237]
["bitfinex-derivatives","SOLF0:USTF0",1754417637971,5.17805881,164.41,164.35,235.28176819]
["bitfinex-derivatives","SOLF0:USTF0",1754417638166,3.44,164.38,164.35,235.28176819]
["bitfinex-derivatives","SOLF0:USTF0",1754417638770,9.5249,164.38,164.35,241.36726819]
["bitfinex-derivatives","SOLF0:USTF0",1754417639079,3.44,164.37,164.35,347.72176819]
["bitfinex-derivatives","SOLF0:USTF0",1754417639284,3.44,164.36,164.35,353.80746819]
["bitfinex-derivatives","SOLF0:USTF0",1754417639776,3.44,164.39,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754417639972,3.44,164.39,164.38,118.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754417640770,3.44,164.39,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417641576,6.084,164.4,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417641776,3.44,164.39,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417642173,6.0833,164.42,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754417642385,3.44,164.41,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754417643080,3.44,164.41,164.4,118.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754417643678,3.44,164.43,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754417643881,3.44,164.46,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417644082,3.44,164.44,164.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417644969,3.44,164.44,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754417646880,3.44,164.44,164.36,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417647183,3.44,164.4,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417647978,11.26165881,164.41,164.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417648186,5.17805881,164.43,164.35,235.28176819]
["bitfinex-derivatives","SOLF0:USTF0",1754417648384,3.44,164.42,164.36,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417648585,9.5232,164.42,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754417648773,3.44,164.41,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754417650283,3.44,164.41,164.4,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754417650784,3.44,164.41,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417650986,3.44,164.41,164.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754417652888,3.44,164.41,164.4,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754417653291,5.17805881,164.46,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417653481,5.17805881,164.46,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754417653784,6.0822,164.45,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754417653989,3.44,164.44,164.42,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754417655285,5.17805881,164.46,164.41,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754417655483,3.44,164.42,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417655887,6.0825,164.44,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417656584,3.44,164.42,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417657192,3.44,164.42,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754417657493,3.44,164.41,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417659190,6.0835,164.41,164.39,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754417659400,3.44,164.4,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417659694,9.5242,164.4,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417659889,3.44,164.39,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417660497,3.44,164.39,164.38,118.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754417662999,3.44,164.39,164.38,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417663603,5.17805881,164.4,164.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417663796,3.44,164.37,164.3,644.89805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417663997,3.44,164.35,164.31,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417664193,3.44,164.35,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754417664996,3.4,164.35,164.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417665504,3.4,164.33,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754417667299,9.4866,164.33,164.3,118.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754417667503,3.4,164.32,164.3,118.5273]
["bitfinex-derivatives","SOLF0:USTF0",1754417667896,5.17805881,164.34,164.27,6.80785027]
["bitfinex-derivatives","SOLF0:USTF0",1754417668102,5.17805881,164.34,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417668305,3.4,164.33,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754417668796,3.4,164.32,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754417669104,3.4,164.32,164.29,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754417669300,6.0873,164.31,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417669496,3.4,164.33,164.28,118.5282]
["bitfinex-derivatives","SOLF0:USTF0",1754417669696,5.17805881,164.32,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417669899,9.4873,164.31,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417670203,3.4,164.3,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417670906,3.4,164.3,164.28,118.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754417671106,3.4,164.3,164.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417672004,3.4,164.3,164.28,118.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754417672307,3.4,164.29,164.21,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417672607,3.4,164.27,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417673007,3.4,164.26,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417673205,3.4,164.25,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417674103,6.81075008,164.38,164.22,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417674299,3.4,164.3,164.22,117.61805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417674502,3.4,164.3,164.24,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417674703,3.4,164.3,164.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417675005,5.17805881,164.33,164.27,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754417675006,3.4,164.32,164.27,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754417675400,5.17805881,164.31,164.21,644.95805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417675609,5.17805881,164.31,164.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417675610,3.4,164.3,164.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417676006,3.4,164.3,164.25,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754417676308,3.4,164.29,164.25,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417676803,3.4,164.31,164.25,117.63805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417677808,3.4,164.29,164.28,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754417678006,3.4,164.29,164.28,118.548]
["bitfinex-derivatives","SOLF0:USTF0",1754417678506,3.4,164.32,164.25,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417678707,3.4,164.3,164.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417679102,9.4887,164.27,164.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417679309,3.4,164.26,164.18,367.17144555]
["bitfinex-derivatives","SOLF0:USTF0",1754417679516,3.4,164.26,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417679806,3.4,164.24,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417680207,3.4,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754417680503,3.4,164.26,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417680705,3.4,164.25,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754417681007,3.4,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754417682112,3.4,164.26,164.22,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754417682813,6.0895,164.25,164.21,118.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754417683015,3.4,164.24,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417683413,3.4,164.24,164.21,118.5507]
["bitfinex-derivatives","SOLF0:USTF0",1754417684632,9.4901,164.24,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417684806,5.17805881,164.27,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417685009,9.4904,164.23,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417685215,3.4,164.22,164.21,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417685713,3.4,164.22,164.14,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417685917,3.4,164.22,164.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417686115,3.4,164.19,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417686618,3.4,164.22,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417686917,3.4,164.22,164.15,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417687219,3.4,164.22,164.16,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417687403,3.4,164.19,164.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417687924,3.4,164.18,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754417688510,3.4,164.18,164.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417688511,3.4,164.17,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754417689717,3.4,164.19,164.16,118.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754417690020,3.4,164.2,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417690617,3.4,164.21,164.17,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754417690819,3.4,164.21,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417690820,8.57805881,164.21,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417691010,5.17805881,164.21,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417691319,3.4,164.18,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417692114,3.4,164.17,164.16,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417692615,9.4924,164.17,164.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417692810,3.4,164.16,164.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417693219,18.98725008,164.29,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417693220,12.1774,164.28,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417693414,5.17805881,164.3,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417693415,5.17805881,164.2,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417693622,5.17805881,164.2,164.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417694015,3.4,164.17,164.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417694321,3.4,164.15,164.13,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417694618,5.17805881,164.16,164.03,421.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754417694820,5.17805881,164.16,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417694821,6.0938,164.14,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417695032,3.29,164.13,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417695915,3.29,164.13,164.11,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754417696116,5.17805881,164.16,164.11,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754417696314,3.29,164.12,164.11,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754417696515,3.29,164.12,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417696717,3.29,164.15,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417696917,9.3833,164.15,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417697119,6.0933,164.15,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754417697313,3.29,164.14,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417698422,6.0941,164.13,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754417698626,3.29,164.12,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754417699225,3.29,164.13,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417699723,3.29,164.1,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417700023,3.29,164.13,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417700224,17.36135881,164.2,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417700524,3.29,164.15,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417701319,6.0936,164.14,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754417701525,5.17805881,164.15,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417701722,3.29,164.14,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417702024,6.0948,164.11,164.08,118.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754417702227,3.29,164.1,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417702424,3.29,164.12,164.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417702727,3.29,164.15,164.08,117.67805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417702932,3.29,164.15,164.1,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417703130,3.29,164.15,164.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417703431,3.29,164.17,164.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417703822,9.3826,164.17,164.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417704022,3.29,164.17,164.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417704228,3.29,164.18,164.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417704730,3.29,164.18,164.12,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417705025,3.29,164.17,164.12,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417705222,3.29,164.19,164.14,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417705422,3.29,164.22,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417705626,3.29,164.19,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417705829,3.29,164.22,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417706020,6.0913,164.2,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417706224,3.29,164.22,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417706827,3.29,164.22,164.17,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754417707330,3.29,164.22,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754417707623,3.29,164.22,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417707828,3.29,164.19,164.17,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754417708025,3.29,164.18,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417708529,5.17805881,164.23,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417708726,3.29,164.22,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417709124,5.17805881,164.19,164.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417709431,3.29,164.18,164.12,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417710121,5.17805881,164.19,164.12,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417710321,3.29,164.18,164.12,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417710719,5.17805881,164.15,164.07,463.46867506]
["bitfinex-derivatives","SOLF0:USTF0",1754417710928,3.29,164.12,164.04,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417711120,3.29,164.08,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754417711328,5.17805881,164.14,164.06,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417711831,3.29,164.09,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754417712129,3.29,164.09,164.06,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417712130,5.17805881,164.1,164.02,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417712320,3.29,164.03,164.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417712519,3.29,164.02,164.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417712825,3.29,164.01,164.0,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417713021,3.29,164.03,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417713221,6.0982,164.02,163.99,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754417713626,5.17805881,164.04,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417713833,3.29,163.99,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754417714022,3.29,163.99,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417714419,3.29,164.03,163.97,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417714823,3.29,164.02,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417715226,3.29,164.06,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417715430,3.29,164.04,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417715635,3.29,164.06,163.97,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417715835,9.3865,164.06,163.99,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417716035,3.29,164.06,163.99,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417716524,9.3866,164.06,163.99,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417716728,5.17805881,164.07,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754417716929,3.29,164.03,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417717232,3.29,164.06,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754417717636,6.81075008,164.16,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417717637,3.29,164.02,163.96,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417717831,3.29,164.0,163.92,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417718029,6.1001,163.97,163.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417718234,5.17805881,163.99,163.9,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417718235,3.29,163.96,163.9,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417718832,3.29,163.98,163.92,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417719032,3.29,163.98,163.94,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417719232,3.29,163.98,163.93,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417719435,3.29,164.02,163.95,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417719633,3.29,164.02,163.96,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417719833,3.29,164.01,163.97,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417720130,3.29,164.03,163.97,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417720439,409.52,164.11,164.01,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417720440,3.29,164.05,164.01,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417720641,3.29,164.07,164.03,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417720931,3.29,164.1,164.05,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417721130,3.29,164.1,164.01,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417721131,3.29,164.09,164.01,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417721338,3.29,164.09,164.02,5.17805881]
["bitfinex-derivatives","SOLF0:USTF0",1754417721727,9.3857,164.09,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417721931,3.29,164.08,164.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754417722332,5.17805881,164.11,164.04,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754417722534,3.29,164.1,164.04,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754417722734,3.29,164.1,164.03,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754417723038,3.29,164.11,164.01,121.36455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417723442,6.0957,164.08,164.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754417723734,8.32455157,164.06,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417724038,3.29,164.05,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417724235,3.29,164.05,163.98,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417725027,3.29,164.05,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417725234,8.32455157,164.06,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417725235,3.29,164.02,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754417725429,3.29,164.02,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417725636,6.0975,164.04,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417725835,3.29,164.03,163.97,409.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417726043,3.29,164.08,163.98,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417726337,3.29,164.07,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417726831,3.29,164.06,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417727841,3.29,164.06,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417728030,3.29,164.11,164.01,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417728343,6.0955,164.09,164.05,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754417728637,3.29,164.08,164.05,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754417728839,3.29,164.07,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417729140,3.29,164.07,163.99,121.48455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417729540,9.3863,164.07,163.99,121.48455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417729745,3.29,164.06,163.99,121.48455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417731141,11.61455157,164.06,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417731339,8.32455157,164.06,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417731645,3.29,164.05,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417732438,9.387,164.05,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754417732637,3.29,164.04,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754417732839,3.29,164.04,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417733041,3.29,164.04,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417733446,6.0982,164.02,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417733738,3.29,164.05,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417735237,6.0985,164.01,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417735434,3.29,164.0,163.99,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417735649,3.29,164.0,163.92,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417735841,3.29,163.98,163.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417736041,8.32455157,164.03,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754417736545,3.29,163.98,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754417738640,6.099,164.0,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754417738641,3.29,163.99,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754417739037,8.32455157,164.04,163.93,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417739243,3.29,164.0,163.89,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417739455,3.29,164.0,163.9,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417740049,6.1012,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754417740253,3.29,163.97,163.88,409.66]
["bitfinex-derivatives","SOLF0:USTF0",1754417740550,6.1021,163.91,163.88,415.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754417740740,12.1962,164.02,163.85,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417740741,3.29,163.94,163.85,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417740941,3.29,163.94,163.85,121.54455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417741138,3.29,163.94,163.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417742650,6.1018,163.92,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754417742851,3.29,163.91,163.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417743853,10.21612512,164.03,163.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417743854,3.29,163.9,163.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417744048,3.29,163.94,163.85,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417744263,3.29,163.94,163.83,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417744546,3.29,163.91,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417744750,8.32455157,163.92,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417744751,3.29,163.88,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417744954,3.29,163.91,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417745854,6.1038,163.87,163.84,119.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754417746056,3.29,163.85,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417746253,12.1997,163.97,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417746549,8.32455157,163.94,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417746752,3.29,163.91,163.84,121.74455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417746954,3.29,163.93,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754417747261,3.29,163.93,163.87,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417747560,3.29,163.91,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754417747749,8.32455157,163.95,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417747955,6.1031,163.89,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754417748348,3.29,163.87,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754417749160,3.29,163.91,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417749458,3.29,163.94,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754417749649,3.29,163.94,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417749854,6.1031,163.89,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417750152,8.32455157,163.92,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417750354,3.29,163.91,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417750947,9.3922,163.91,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417751153,3.29,163.89,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417751660,3.29,163.89,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754417751851,3.29,163.89,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417752161,3.29,163.95,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417752552,6.1021,163.92,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417752858,6.1021,163.92,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417752859,3.29,163.95,163.87,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417753658,3.29,163.94,163.87,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417753866,3.29,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754417754360,6.1007,163.95,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754417754563,3.43,163.93,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754417754863,3.43,163.93,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417755061,3.43,163.93,163.86,8.34455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417755362,3.43,163.93,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754417755559,3.43,163.93,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417755560,3.43,163.88,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417755860,8.32455157,163.93,163.87,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754417756063,6.1031,163.89,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417756257,3.43,163.88,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417756458,8.32455157,163.93,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417756663,3.43,163.87,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417756959,3.43,163.88,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417757361,6.1031,163.89,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417757663,3.43,163.87,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417757852,6.1034,163.88,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417758057,3.43,163.86,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754417758261,3.43,163.86,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754417758465,3.43,163.92,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754417758670,3.43,163.92,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417758853,3.43,163.92,163.8,122.14455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417759052,12.2014,163.95,163.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417759053,3.43,163.89,163.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417759461,6.1042,163.86,163.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754417759674,3.43,163.84,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417759865,3.43,163.83,163.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754417760058,3.43,163.83,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754417760258,3.43,163.92,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417760563,8.32455157,163.96,163.8,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417760564,9.5321,163.91,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417760754,3.43,163.89,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417760959,3.43,163.89,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754417761263,3.43,163.92,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417761659,3.43,163.88,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754417761864,3.43,163.88,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417762065,3.43,163.9,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417762268,3.43,163.89,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417762471,3.43,163.88,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417762669,6.1023,163.91,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754417762867,3.43,163.89,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754417763174,3.43,163.89,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417763372,3.43,163.95,163.85,122.24455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417763566,3.43,163.95,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417763766,6.1027,163.9,163.87,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754417763963,3.43,163.88,163.85,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417764168,3.43,163.95,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417764372,6.1024,163.91,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754417764576,3.43,163.95,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417764763,3.43,163.95,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417764965,3.43,163.9,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754417765163,3.43,163.9,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417765363,3.43,163.9,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754417765768,3.43,163.9,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417765974,3.43,163.89,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417766266,3.43,163.89,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417766574,3.43,163.89,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754417766778,9.5328,163.89,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754417766973,8.32455157,163.96,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417767273,3.43,163.87,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754417767471,3.43,163.88,163.85,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417767972,3.43,163.95,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417768168,3.43,163.92,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417768363,9.5339,163.86,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417768773,12.2005,163.96,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417768974,3.43,163.86,163.85,120.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754417769174,3.43,163.86,163.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754417769470,8.32455157,163.93,163.85,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417769676,3.43,163.9,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417769978,3.43,163.9,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417770169,3.43,163.92,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417770370,8.32455157,163.99,163.88,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417770371,3.43,163.94,163.88,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417770680,3.43,163.95,163.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417771669,3.43,163.94,163.9,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417772179,3.43,163.94,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417772572,6.1015,163.93,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754417772772,3.43,163.95,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417772966,3.43,163.95,163.85,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417773681,3.43,163.89,163.85,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417774068,3.43,163.89,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417774379,3.43,163.85,163.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417774582,3.43,163.87,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417774875,3.43,163.89,163.82,8.34455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417775779,8.32455157,163.93,163.87,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754417775983,3.43,163.88,163.87,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754417776479,8.32455157,163.93,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754417776683,3.43,163.92,163.82,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417776877,3.43,163.89,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417777079,3.43,163.89,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754417777583,3.43,163.89,163.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417778378,3.43,163.83,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754417778577,8.32455157,163.87,163.77,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1754417778881,6.106,163.81,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754417779180,3.43,163.79,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754417779377,3.43,163.83,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417779785,3.43,163.83,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417779980,3.43,163.83,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754417780179,6.1045,163.85,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417780379,3.43,163.87,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417781086,3.43,163.87,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417781286,3.43,163.87,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754417781679,416.87075008,163.96,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417781680,3.43,163.89,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417781884,3.43,163.89,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754417782585,8.32455157,163.93,163.84,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417782888,6.1034,163.88,163.84,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754417783071,3.43,163.92,163.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417783482,3.43,163.88,163.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754417783680,3.43,163.92,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417784085,3.43,163.91,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417784288,6.1019,163.92,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754417784482,3.39,163.92,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417784693,3.39,163.92,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417784988,3.39,163.91,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417785385,9.4923,163.91,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754417785685,9.4923,163.91,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417785686,3.39,163.9,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417785988,3.39,163.9,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754417786187,3.39,163.89,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754417786482,3.39,163.95,163.83,8.34455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417786684,6.1022,163.91,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754417787079,3.39,163.89,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754417788085,3.39,163.91,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417788284,3.39,163.91,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417788490,3.39,163.93,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417788690,6.1008,163.95,163.92,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754417789188,6.1011,163.94,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417789698,3.39,163.91,163.9,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754417789888,3.39,163.98,163.87,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754417790086,3.39,163.95,163.87,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417790390,3.39,163.91,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417790689,6.1016,163.93,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754417790888,6.1016,163.93,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417791091,3.39,163.91,163.87,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754417791689,3.39,163.9,163.87,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754417791892,3.39,163.9,163.87,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417792191,3.39,163.9,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417792687,3.39,163.97,163.89,8.34455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417792888,3.39,163.97,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417793092,3.39,164.0,163.95,8.34455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417793290,3.39,164.0,163.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417793689,8.32455157,164.06,163.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417793988,3.39,164.01,163.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417794196,3.39,164.0,163.99,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754417794785,3.39,164.03,164.01,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754417794993,3.39,164.08,163.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417795394,3.39,164.07,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417795592,3.39,164.07,164.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417796186,3.39,164.05,164.02,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754417796391,8.32455157,164.09,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417796595,3.39,164.08,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417796894,3.39,164.05,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417797396,3.39,164.04,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754417797595,429.03765008,164.15,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417797790,8.32455157,164.12,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754417797992,3.39,164.07,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417798394,3.39,164.04,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754417798587,3.39,164.02,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417799392,3.39,164.08,163.96,122.68455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417799597,3.39,164.05,163.96,353.68455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417799801,6.0978,164.03,163.96,353.68455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417800097,3.39,164.02,163.97,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417800394,3.39,164.04,163.97,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417800600,3.39,164.04,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417800999,3.39,164.03,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754417801193,3.39,164.03,163.97,345.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417801498,3.39,164.03,163.97,353.74455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417801700,3.39,164.1,164.0,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417802001,6.0967,164.06,164.0,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417802296,3.39,164.06,164.0,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417802493,3.39,164.08,164.03,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417802695,8.32455157,164.12,164.03,122.80455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417802696,3.39,164.11,164.03,122.80455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417803199,3.39,164.11,164.05,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754417803395,3.39,164.11,164.03,122.80455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417803904,3.39,164.07,164.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417804201,410.04,164.15,163.95,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417804202,8.32455157,164.06,163.95,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417804394,3.39,164.05,163.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417804593,3.39,164.01,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754417804790,8.32455157,164.06,163.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417805002,6.0977,164.03,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754417805299,3.39,164.02,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754417805700,3.39,164.04,163.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417805904,3.39,164.04,163.98,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417806297,3.39,164.04,163.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417806298,3.39,164.06,164.01,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417806496,3.39,164.06,164.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417806700,3.39,164.06,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417806906,3.39,164.05,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417807892,6.0955,164.09,164.05,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754417808106,3.39,164.08,164.01,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417808303,3.39,164.08,163.99,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417808505,3.39,164.08,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754417808699,6.0963,164.07,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754417808900,8.32455157,164.11,164.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417808901,3.39,164.05,164.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417809202,3.39,164.09,164.02,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417809703,3.39,164.08,164.02,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417810098,3.39,164.08,164.05,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754417810498,3.39,164.08,164.02,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417810698,3.39,164.08,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754417811100,9.486,164.08,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754417811303,3.39,164.07,164.05,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754417811503,3.39,164.06,164.05,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754417811702,6.0952,164.1,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754417811898,3.39,164.09,164.02,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417812294,6.0949,164.11,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754417812499,3.39,164.08,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754417812805,8.32455157,164.12,164.02,239.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417813007,3.39,164.07,164.02,239.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417813709,3.39,164.09,164.08,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754417814105,3.39,164.11,164.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417814309,3.39,164.12,164.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417814706,3.39,164.12,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417815106,3.38,164.11,164.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417815408,3.38,164.1,164.09,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754417817111,3.38,164.1,164.08,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754417817710,3.38,164.1,164.06,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754417817904,9.4752,164.1,164.05,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417818109,3.38,164.09,164.05,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417818312,3.38,164.09,164.07,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754417818808,6.0947,164.11,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754417819006,3.38,164.08,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754417819809,3.38,164.16,164.05,353.64455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417820313,3.38,164.1,164.05,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417820506,3.38,164.1,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417820700,8.32455157,164.14,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417820905,3.38,164.13,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754417821105,3.38,164.13,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417821403,3.38,164.1,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417821909,3.38,164.06,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417822312,3.38,164.09,164.05,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417822711,3.38,164.09,164.05,122.64455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417823017,3.38,164.13,164.05,122.64455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417823615,6.0949,164.11,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754417823814,3.38,164.1,164.05,122.64455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417824011,3.38,164.13,164.05,122.64455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417824214,3.38,164.13,164.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417824414,3.38,164.1,164.02,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417825115,12.1855,164.17,164.02,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417825116,3.38,164.07,164.02,345.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417825614,3.38,164.09,164.03,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417825815,114.5,164.21,164.06,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417825816,3.38,164.15,164.06,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417826013,6.0946,164.12,164.09,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754417826215,3.38,164.15,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417826714,3.38,164.15,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754417826909,3.38,164.15,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417827311,3.38,164.13,164.11,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754417827516,3.38,164.13,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417828014,3.38,164.11,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754417828213,8.32455157,164.16,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417828411,8.32455157,164.16,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754417828412,3.38,164.11,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754417828612,8.32455157,164.16,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417828919,3.38,164.15,164.07,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754417829313,3.38,164.15,164.09,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417829515,8.32455157,164.22,164.09,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417829816,3.38,164.19,164.12,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417830021,3.38,164.19,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417830219,9.4718,164.19,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754417830521,3.38,164.18,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417830722,3.38,164.18,164.15,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754417830921,3.38,164.18,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417832020,3.38,164.14,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417832714,3.38,164.14,164.13,120.3539]
["bitfinex-derivatives","SOLF0:USTF0",1754417832913,8.32455157,164.19,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417833109,3.38,164.16,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417833319,8.32455157,164.22,164.13,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754417833621,8.32455157,164.19,164.07,8.32455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417833822,3.38,164.18,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417834014,8.32455157,164.19,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417834215,3.38,164.18,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417834420,6.093,164.16,164.13,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754417834615,3.38,164.15,164.13,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754417834820,3.38,164.14,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417835024,3.38,164.13,164.12,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754417835421,8.32455157,164.19,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417835422,3.38,164.18,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417835916,3.38,164.15,164.1,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417836126,3.38,164.1,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417836513,6.0954,164.09,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417836712,3.38,164.07,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417837118,3.38,164.07,164.06,120.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754417837622,3.38,164.09,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754417837821,3.38,164.08,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754417838225,3.38,164.1,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417838525,3.38,164.12,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417839228,3.38,164.09,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417839623,3.38,164.09,164.08,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754417839927,3.38,164.12,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417840131,6.0959,164.08,164.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417840328,3.38,164.12,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417840524,3.38,164.09,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417840831,3.38,164.07,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417841028,3.38,164.06,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417841727,6.0962,164.07,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417841728,8.32455157,164.13,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417841932,3.38,164.09,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754417842135,3.38,164.09,164.05,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417842625,8.32455157,164.1,164.0,244.38504693]
["bitfinex-derivatives","SOLF0:USTF0",1754417842824,3.38,164.09,164.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417843220,3.38,164.06,164.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754417843422,3.38,164.03,164.01,120.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754417843628,3.38,164.03,164.01,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417843828,8.32455157,164.07,164.01,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417844033,3.38,164.05,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417844328,8.32455157,164.1,164.01,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417844528,3.38,164.07,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417844732,3.38,164.07,164.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417845034,3.21,164.08,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754417845236,3.21,164.07,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417845635,3.21,164.07,164.06,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754417845932,6.0952,164.1,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417846235,3.21,164.08,164.06,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754417846536,3.21,164.07,164.06,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754417847031,3.21,164.08,164.05,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417847234,6.0954,164.09,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417847435,3.21,164.07,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417847740,6.0949,164.11,164.05,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417847930,3.21,164.09,164.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417848537,6.095,164.1,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754417848728,6.095,164.1,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417848729,3.21,164.12,164.05,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417849029,3.21,164.12,164.06,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754417849235,8.32455157,164.13,164.05,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417849435,3.21,164.08,164.05,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417849635,3.21,164.08,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754417850436,3.21,164.07,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754417850738,3.21,164.09,164.05,120.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754417850941,3.21,164.09,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417851238,3.21,164.08,164.05,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754417852139,3.21,164.08,164.05,120.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754417852335,3.21,164.07,164.05,120.2965]
["bitfinex-derivatives","SOLF0:USTF0",1754417852536,3.21,164.09,163.99,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417852838,3.21,164.09,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417853043,3.21,164.07,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417853337,8.32455157,164.13,164.0,122.38455157]
["bitfinex-derivatives","SOLF0:USTF0",1754417853530,3.21,164.04,163.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417853726,3.21,164.04,164.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417853929,3.21,164.06,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417854532,3.21,164.06,164.04,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754417854736,3.21,164.06,164.05,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417855535,3.21,164.06,164.05,120.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754417855744,3.21,164.06,164.05,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417856344,3.21,164.06,164.05,120.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754417858339,3.21,164.09,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754417858540,3.21,164.09,164.06,5.20258952]
["bitfinex-derivatives","SOLF0:USTF0",1754417858740,3.21,164.09,164.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417859041,3.21,164.09,164.08,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754417859240,3.21,164.11,164.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754417859543,3.21,164.11,164.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417859744,3.21,164.11,164.08,119.28258952]
["bitfinex-derivatives","SOLF0:USTF0",1754417860038,3.21,164.17,164.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417860235,3.21,164.16,164.13,5.22258952]
["bitfinex-derivatives","SOLF0:USTF0",1754417860442,3.21,164.16,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754417860741,3.21,164.15,164.13,5.22258952]
["bitfinex-derivatives","SOLF0:USTF0",1754417860939,3.21,164.15,164.14,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754417861137,5.20258952,164.22,164.13,5.22258952]
["bitfinex-derivatives","SOLF0:USTF0",1754417861338,6.0915,164.2,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417861540,5.20258952,164.24,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417862048,3.21,164.2,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417862246,6.0912,164.21,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417862447,3.21,164.18,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417862941,3.21,164.18,164.16,120.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754417863541,3.21,164.18,164.17,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754417864046,3.21,164.25,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417864442,3.21,164.25,164.16,120.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754417864838,3.21,164.22,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417865044,3.21,164.17,164.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754417866047,3.21,164.19,164.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417866343,3.21,164.2,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754417866545,8.31105772,164.29,164.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754417866750,3.21,164.23,164.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417867047,3.21,164.22,164.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754417867349,3.21,164.21,164.2,120.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754417867542,3.21,164.21,164.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417868050,9.3009,164.21,164.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754417868447,3.21,164.2,164.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417868648,3.21,164.19,164.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417868953,3.21,164.25,164.17,122.29105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417869546,6.0904,164.23,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754417869848,3.21,164.21,164.17,122.27105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417870049,3.21,164.2,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754417870346,3.21,164.21,164.17,122.27105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417870549,6.0906,164.22,164.17,128.36315772]
["bitfinex-derivatives","SOLF0:USTF0",1754417870750,3.21,164.2,164.17,128.36315772]
["bitfinex-derivatives","SOLF0:USTF0",1754417871250,3.21,164.2,164.17,120.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754417872152,6.091,164.21,164.17,120.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754417872351,3.21,164.18,164.17,120.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754417873241,3.21,164.18,164.17,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754417873444,3.21,164.18,164.1,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417873445,3.21,164.18,164.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417873652,3.21,164.24,164.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417873851,3.21,164.22,164.17,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417874851,3.21,164.28,164.18,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417875055,3.21,164.28,164.2,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417875245,6.0893,164.26,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417875447,3.21,164.25,164.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417875651,6.0893,164.26,164.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417875952,3.21,164.24,164.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417876749,3.21,164.26,164.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417876953,3.21,164.3,164.23,122.17105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417877246,3.21,164.29,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754417877453,3.21,164.34,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754417877754,3.21,164.34,164.27,119.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754417878250,6.0874,164.31,164.27,119.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754417878453,3.21,164.29,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754417880347,3.21,164.29,164.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754417880751,3.21,164.29,164.24,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754417880959,8.31105772,164.29,164.21,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417881151,3.21,164.28,164.21,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417881452,3.21,164.36,164.21,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754417881656,3.21,164.32,164.23,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417881957,9.2971,164.32,164.28,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1754417882155,8.31105772,164.36,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417882459,3.21,164.35,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417882757,8.31105772,164.36,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417882958,3.21,164.35,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417883162,3.21,164.28,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417883658,3.21,164.32,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417883854,6.0878,164.3,164.27,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754417884053,8.31105772,164.33,164.27,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754417884054,3.21,164.29,164.27,119.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754417884363,3.21,164.36,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754417884553,3.21,164.34,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417884755,6.0871,164.32,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417885058,3.21,164.3,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417885459,3.21,164.3,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754417885651,6.0873,164.31,164.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417885854,3.21,164.34,164.24,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417886052,3.21,164.34,164.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417886354,3.21,164.34,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754417886554,3.21,164.3,164.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417886760,3.21,164.29,164.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417887061,3.21,164.29,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754417887265,3.21,164.28,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754417887457,3.21,164.26,164.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417888365,6.09,164.24,164.2,409.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417888660,6.09,164.24,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417888661,3.21,164.22,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417889860,3.21,164.28,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417890058,6.0887,164.27,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417890260,3.21,164.3,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417890761,3.21,164.27,164.21,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754417892558,3.21,164.29,164.22,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417892760,3.21,164.31,164.25,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417892961,3.21,164.3,164.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417893462,3.21,164.29,164.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417893653,3.21,164.31,164.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417893856,3.21,164.36,164.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417894163,3.21,164.31,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754417894358,6.0869,164.32,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754417894665,3.21,164.29,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754417894960,8.31105772,164.37,164.26,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754417895164,3.21,164.33,164.25,8.31105772]
["bitfinex-derivatives","SOLF0:USTF0",1754417895462,3.21,164.33,164.26,119.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754417896166,3.21,164.33,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417896358,3.21,164.31,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417896965,3.21,164.31,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754417897567,3.21,164.31,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754417897767,9.2973,164.31,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417897970,3.21,164.31,164.26,119.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754417898563,3.21,164.28,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417898868,3.21,164.3,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417899070,6.0882,164.29,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417899266,3.21,164.28,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417899771,9.2984,164.28,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417900070,3.21,164.27,164.26,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754417900261,3.21,164.27,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754417900461,6.0887,164.27,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754417900664,3.21,164.26,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754417900873,3.21,164.26,164.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417901767,3.21,164.25,164.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417902072,3.21,164.24,164.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754417903069,12.1731,164.33,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417903070,3.21,164.23,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417903571,3.21,164.21,164.2,119.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754417904566,3.18,164.22,164.2,119.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754417904874,6.0906,164.22,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417905066,3.18,164.21,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417905269,3.18,164.21,164.2,119.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754417906575,14.40065772,164.25,164.21,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754417906878,3.18,164.22,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417907171,3.18,164.21,164.2,119.8311]
["bitfinex-derivatives","SOLF0:USTF0",1754417907367,3.18,164.21,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754417908676,3.18,164.21,164.19,233.792945]
["bitfinex-derivatives","SOLF0:USTF0",1754417908877,5.19355646,164.23,164.2,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754417909071,11.28395646,164.23,164.2,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754417909373,3.18,164.22,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417909873,9.2708,164.22,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417910079,3.18,164.21,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417910971,5.19355646,164.25,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417911171,3.18,164.24,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417911370,3.18,164.22,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417911572,3.18,164.22,164.21,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754417911976,3.18,164.24,164.2,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417912576,3.18,164.24,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754417912772,3.18,164.24,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417914482,9.2698,164.24,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417914782,3.18,164.25,164.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754417915180,3.18,164.24,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417916077,3.18,164.23,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417917285,6.0892,164.26,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754417917479,3.18,164.26,164.23,119.63]
["bitfinex-derivatives","SOLF0:USTF0",1754417917782,3.18,164.25,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754417917980,3.18,164.27,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417919181,3.18,164.26,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417919481,3.18,164.25,164.23,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754417920074,3.18,164.27,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754417920276,3.18,164.27,164.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417921382,3.18,164.29,164.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417921884,3.18,164.32,164.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417922086,6.0882,164.29,164.26,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754417922387,3.18,164.26,164.16,10.25405182]
["bitfinex-derivatives","SOLF0:USTF0",1754417922580,3.18,164.24,164.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417922885,6.0903,164.23,164.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417923179,3.18,164.22,164.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417923373,6.0907,164.22,164.19,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754417923574,6.0907,164.22,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417923774,5.19355646,164.25,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417923973,6.0904,164.23,164.2,119.6712]
["bitfinex-derivatives","SOLF0:USTF0",1754417924181,3.18,164.24,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417925280,3.18,164.23,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417925782,3.18,164.23,164.22,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754417926982,3.18,164.23,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417927188,3.18,164.21,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417927587,3.18,164.21,164.2,119.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754417928287,3.18,164.21,164.2,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754417929596,3.18,164.2,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417930384,3.18,164.2,164.17,119.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754417930584,3.18,164.2,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417930785,11.28475646,164.21,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417930987,3.18,164.19,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417931188,3.18,164.18,164.17,119.6524]
["bitfinex-derivatives","SOLF0:USTF0",1754417933393,3.18,164.2,164.19,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754417933586,3.18,164.2,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417933889,3.18,164.21,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417934080,12.00430654,164.3,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417934081,3.18,164.24,164.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417934593,3.18,164.24,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417934792,3.16,164.23,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417934985,3.16,164.23,164.2,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417935186,3.16,164.22,164.2,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417935385,6.0895,164.25,164.21,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754417935585,3.16,164.24,164.21,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754417935795,3.16,164.24,164.2,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417936286,3.16,164.24,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754417936784,3.16,164.24,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754417938093,3.16,164.24,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754417938294,3.16,164.24,164.2,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417938595,3.16,164.24,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754417939097,8.35355646,164.23,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754417939393,3.16,164.2,164.16,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417939597,3.16,164.2,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754417940088,9.2515,164.2,164.16,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417940395,3.16,164.19,164.18,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754417940897,5.19355646,164.19,164.16,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941094,3.16,164.18,164.16,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941289,3.16,164.18,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941485,3.16,164.17,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941691,5.19355646,164.19,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941692,3.16,164.16,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417941892,3.16,164.16,164.15,11.15359536]
["bitfinex-derivatives","SOLF0:USTF0",1754417942197,3.16,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417942402,3.16,164.2,164.19,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754417942698,3.16,164.22,164.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417943289,3.16,164.2,164.17,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754417943494,3.16,164.2,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417943695,5.19355646,164.19,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417943897,3.16,164.16,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417944587,9.2528,164.16,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417944889,3.16,164.16,164.15,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417945086,5.19355646,164.19,164.14,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417945087,3.16,164.17,164.14,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417945588,3.16,164.18,164.14,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417945786,3.16,164.15,164.14,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417945996,5.19355646,164.19,164.13,5.06049536]
["bitfinex-derivatives","SOLF0:USTF0",1754417946200,3.16,164.14,164.13,11.15419536]
["bitfinex-derivatives","SOLF0:USTF0",1754417946393,3.16,164.14,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754417946702,3.16,164.14,164.13,11.15419536]
["bitfinex-derivatives","SOLF0:USTF0",1754417946904,3.16,164.14,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754417947200,6.0926,164.17,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754417947397,3.16,164.18,164.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417947900,3.16,164.18,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417948100,3.16,164.17,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754417948804,3.16,164.17,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754417949003,6.0919,164.19,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754417949195,3.16,164.16,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754417949806,3.16,164.22,164.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417950402,3.16,164.2,164.14,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417950603,3.16,164.2,164.15,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417951108,3.16,164.22,164.14,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1754417951310,3.16,164.21,164.17,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417951498,3.16,164.21,164.18,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417951701,3.16,164.23,164.19,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417952003,6.81075008,164.25,164.19,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417952207,3.16,164.24,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754417952397,3.16,164.24,164.18,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417952598,3.16,164.24,164.19,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417953008,6.09,164.24,164.21,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754417953206,3.16,164.23,164.19,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417953708,3.16,164.23,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754417953902,6.81075008,164.25,164.18,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754417954204,3.16,164.22,164.19,119.6114]
["bitfinex-derivatives","SOLF0:USTF0",1754417954397,3.16,164.22,164.19,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754417954914,3.16,164.2,164.19,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754417956110,3.16,164.2,164.19,119.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754417956918,3.16,164.2,164.19,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754417958719,6.0917,164.19,164.17,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754417958910,3.16,164.18,164.16,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754417959108,3.16,164.18,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417959412,6.0923,164.18,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417959610,3.16,164.17,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417960020,9.2524,164.17,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417960213,6.0924,164.17,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417960511,9.2524,164.17,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417961515,3.16,164.17,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417963719,3.16,164.17,164.16,119.5128]
["bitfinex-derivatives","SOLF0:USTF0",1754417963916,3.16,164.19,164.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754417964624,6.0914,164.2,164.17,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754417964822,3.31,164.18,164.17,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754417965326,3.31,164.18,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417965720,3.31,164.16,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417966019,5.19355646,164.19,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417966327,3.31,164.15,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417966513,6.0928,164.17,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417966823,3.31,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754417967923,3.31,164.15,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417968417,3.31,164.17,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417968622,6.81075008,164.25,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417968623,3.31,164.18,164.14,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754417968820,3.31,164.22,164.17,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754417969124,3.31,164.19,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417969309,3.31,164.18,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417970426,3.31,164.18,164.17,119.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754417970615,3.31,164.18,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417971724,9.402,164.18,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417972426,3.31,164.18,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417973126,3.31,164.18,164.17,119.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754417974030,3.31,164.18,164.17,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754417974217,3.31,164.18,164.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417974419,3.31,164.17,164.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417974720,9.4015,164.2,164.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417974918,5.19355646,164.21,164.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417975129,6.0919,164.19,164.16,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754417975420,3.31,164.18,164.16,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754417975819,3.31,164.17,164.15,119.333]
["bitfinex-derivatives","SOLF0:USTF0",1754417976418,3.31,164.16,164.15,119.333]
["bitfinex-derivatives","SOLF0:USTF0",1754417978026,3.31,164.16,164.15,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417979320,3.31,164.16,164.15,119.3331]
["bitfinex-derivatives","SOLF0:USTF0",1754417979722,3.31,164.16,164.12,237.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754417979921,3.31,164.16,164.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417980824,6.0933,164.15,164.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417981127,5.19355646,164.19,164.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417981324,3.31,164.22,164.13,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417981520,3.31,164.22,164.14,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417981724,3.31,164.22,164.16,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417981920,3.31,164.22,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417982723,6.0913,164.2,164.17,119.3322]
["bitfinex-derivatives","SOLF0:USTF0",1754417983026,3.31,164.19,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417983730,3.31,164.19,164.18,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754417983931,3.31,164.19,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417984131,3.31,164.18,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417984323,3.31,164.18,164.17,119.3321]
["bitfinex-derivatives","SOLF0:USTF0",1754417984830,3.31,164.19,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417985025,6.0907,164.22,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417985232,3.31,164.21,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417985629,3.31,164.23,164.18,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417985833,3.31,164.23,164.17,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754417985834,3.31,164.27,164.2,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417986031,3.31,164.27,164.22,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417986226,3.31,164.26,164.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417986636,3.31,164.26,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754417988431,3.31,164.26,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754417988639,3.31,164.25,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754417988833,5.19355646,164.31,164.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417988834,3.31,164.24,164.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417990237,3.31,164.31,164.23,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754417990434,3.31,164.31,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417990435,5.19355646,164.31,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417990631,6.0882,164.29,164.25,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754417990830,3.31,164.27,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417991333,3.31,164.26,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417991736,3.31,164.25,164.24,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754417992434,5.19355646,164.31,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417992630,3.31,164.24,164.23,118.41355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417992827,3.31,164.26,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754417993736,3.31,164.29,164.25,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417994034,5.19355646,164.34,164.25,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417994241,3.31,164.35,164.27,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417994435,3.31,164.35,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417994640,3.31,164.35,164.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754417995034,3.31,164.35,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417995235,3.31,164.35,164.31,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754417995639,3.3,164.34,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417995833,3.3,164.34,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754417996337,8.49355646,164.4,164.31,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417996640,3.3,164.39,164.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417997040,3.3,164.36,164.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417997341,3.3,164.35,164.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417997746,3.3,164.35,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754417998643,3.3,164.35,164.32,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754417999037,3.3,164.35,164.27,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754417999038,3.3,164.35,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754417999240,3.3,164.35,164.28,119.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754417999840,3.3,164.35,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418000243,3.3,164.34,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418000439,3.3,164.33,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418000642,3.3,164.33,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418000939,3.3,164.31,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754418001336,3.3,164.35,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418001938,6.0863,164.34,164.29,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418002135,3.3,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754418002339,3.3,164.33,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418002544,5.19355646,164.37,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418002545,3.3,164.31,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418002744,3.3,164.3,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418006045,6.0867,164.33,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418006251,3.3,164.32,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418006749,3.3,164.31,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418006954,3.3,164.29,164.28,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418007343,5.19355646,164.36,164.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754418007547,3.3,164.32,164.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754418009050,6.0855,164.36,164.32,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754418009252,3.3,164.37,164.31,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418010060,3.3,164.37,164.31,118.33355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418010251,3.3,164.36,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418010649,3.3,164.35,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418011244,3.3,164.42,164.33,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418011445,3.3,164.42,164.35,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418011649,3.3,164.42,164.37,5.19355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418011844,3.3,164.42,164.36,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418012055,3.3,164.42,164.36,118.31355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418012746,3.3,164.42,164.4,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754418013048,3.3,164.42,164.36,118.31355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418013253,3.3,164.45,164.36,118.31355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418013954,3.3,164.42,164.4,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754418014157,3.3,164.42,164.36,118.31355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418014447,3.3,164.41,164.36,118.31355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418014652,3.3,164.41,164.36,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418014855,1.05884501,164.48,164.28,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418014856,3.3,164.37,164.28,414.21355646]
["bitfinex-derivatives","SOLF0:USTF0",1754418015056,3.3,164.35,164.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418015951,11.27915646,164.36,164.29,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418015952,5.19355646,164.36,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418016146,3.3,164.34,164.3,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418016554,9.3864,164.34,164.3,119.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754418016763,3.3,164.33,164.3,119.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754418016954,9.3867,164.33,164.3,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418017163,3.3,164.32,164.28,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418017353,3.3,164.35,164.28,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418017550,6.0859,164.35,164.31,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418017748,3.3,164.33,164.31,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418018453,3.3,164.32,164.28,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418018662,3.3,164.32,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418018956,6.0872,164.32,164.28,119.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754418019261,3.3,164.31,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418019462,6.0874,164.31,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418019768,3.3,164.29,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418020351,3.3,164.29,164.28,119.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754418020664,3.3,164.33,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418021156,3.3,164.31,164.28,119.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754418021456,3.3,164.33,164.28,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418021661,3.3,164.32,164.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754418021860,3.3,164.34,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418022164,6.0859,164.35,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418022359,9.3863,164.34,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418022759,3.3,164.33,164.31,119.187]
["bitfinex-derivatives","SOLF0:USTF0",1754418022964,3.3,164.32,164.31,119.187]
["bitfinex-derivatives","SOLF0:USTF0",1754418024161,3.3,164.34,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418024361,3.3,164.34,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418024566,3.23,164.36,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418025461,9.3156,164.36,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418025662,3.23,164.35,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418026162,3.23,164.33,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418026363,3.23,164.32,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418026568,3.23,164.34,164.31,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418026960,3.23,164.38,164.31,121.40271214]
["bitfinex-derivatives","SOLF0:USTF0",1754418027370,3.23,164.38,164.35,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754418027559,3.23,164.39,164.35,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418028564,3.23,164.38,164.35,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418028764,8.30271214,164.45,164.35,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418029069,6.0837,164.41,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418029271,3.23,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418029571,3.23,164.4,164.35,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418029872,3.23,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418031965,3.23,164.4,164.35,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418032572,3.23,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418033663,9.3141,164.4,164.36,119.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754418033864,3.23,164.4,164.36,119.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754418034468,3.23,164.4,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754418034669,3.23,164.4,164.36,119.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754418034870,6.0844,164.39,164.36,119.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754418035071,8.30271214,164.42,164.36,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418035271,3.23,164.41,164.31,8.30271214]
["bitfinex-derivatives","SOLF0:USTF0",1754418035470,3.23,164.41,164.32,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418035980,3.23,164.38,164.28,8.30271214]
["bitfinex-derivatives","SOLF0:USTF0",1754418036174,3.23,164.38,164.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418036379,3.23,164.33,164.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418036676,3.23,164.38,164.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418036875,8.30271214,164.39,164.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418037074,3.23,164.35,164.29,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418038579,3.23,164.34,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418038779,3.23,164.34,164.33,119.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754418039079,8.30271214,164.41,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418039276,3.23,164.35,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418040078,3.23,164.37,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418040673,15.11346222,164.44,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418040674,3.23,164.39,164.37,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754418040980,3.23,164.43,164.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418041176,3.23,164.4,164.37,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418041482,3.23,164.4,164.3,237.80785027]
["bitfinex-derivatives","SOLF0:USTF0",1754418041483,3.23,164.4,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418041678,8.30271214,164.41,164.34,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754418041679,3.23,164.37,164.34,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754418043180,3.23,164.37,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418043181,8.30271214,164.41,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418043380,3.23,164.35,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418043585,3.23,164.38,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418043781,3.23,164.4,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418044084,3.23,164.37,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754418044285,3.23,164.36,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754418044788,3.23,164.35,164.34,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754418045190,3.23,164.37,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754418046484,3.23,164.37,164.36,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418046888,3.23,164.38,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418047092,3.23,164.38,164.37,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754418048188,3.23,164.38,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754418048586,3.23,164.37,164.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418048788,3.23,164.37,164.33,118.24313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418048988,3.23,164.4,164.35,5.18313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418049294,3.23,164.43,164.35,5.18313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418049796,3.23,164.43,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418049991,3.23,164.43,164.37,119.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754418050191,3.23,164.39,164.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418050393,3.23,164.43,164.37,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418050796,3.23,164.43,164.39,5.18313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418051696,3.23,164.42,164.39,5.18313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418052501,3.23,164.45,164.41,5.18313527]
["bitfinex-derivatives","SOLF0:USTF0",1754418052698,3.23,164.45,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418053092,5.18313527,164.49,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418053287,3.23,164.48,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418053593,3.23,164.45,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418054292,3.23,164.48,164.42,119.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754418054493,3.23,164.48,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418054701,3.26,164.43,164.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418055791,3.26,164.43,164.41,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754418056504,3.26,164.43,164.42,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754418056809,3.26,164.49,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418056998,6.0833,164.42,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418057195,3.26,164.41,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418057604,9.3435,164.41,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418057801,3.26,164.4,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418058507,3.26,164.4,164.39,119.084]
["bitfinex-derivatives","SOLF0:USTF0",1754418059404,3.26,164.42,164.39,119.084]
["bitfinex-derivatives","SOLF0:USTF0",1754418059602,3.26,164.41,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418059908,3.26,164.42,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418060204,8.28888498,164.47,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418060405,3.26,164.46,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418060711,3.26,164.46,164.4,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754418061009,3.26,164.43,164.39,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418061507,8.28888498,164.47,164.3,13.4002399]
["bitfinex-derivatives","SOLF0:USTF0",1754418061508,8.28888498,164.41,164.3,13.4002399]
["bitfinex-derivatives","SOLF0:USTF0",1754418061707,3.26,164.4,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418062812,6.0848,164.38,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418063117,3.26,164.37,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418063506,3.26,164.35,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418063810,3.26,164.4,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418064608,6.0852,164.37,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418064915,3.26,164.35,164.31,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418065319,3.26,164.35,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418066213,6.0848,164.38,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754418066414,3.26,164.37,164.35,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418066715,3.26,164.37,164.36,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418069610,3.26,164.37,164.35,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418069812,3.26,164.37,164.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418070111,3.26,164.35,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418070516,6.0854,164.36,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418070818,3.26,164.34,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418072216,3.26,164.34,164.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418072416,3.26,164.34,164.27,5.11135492]
["bitfinex-derivatives","SOLF0:USTF0",1754418072609,3.26,164.34,164.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418074114,9.3462,164.34,164.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418074313,3.26,164.33,164.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418074912,3.26,164.36,164.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418075114,3.26,164.36,164.3,5.18735361]
["bitfinex-derivatives","SOLF0:USTF0",1754418075316,3.26,164.36,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418075626,3.26,164.36,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418076127,3.26,164.35,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418076524,9.3451,164.37,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418076923,3.26,164.36,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418077325,9.3454,164.36,164.33,119.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418077726,8.44735361,164.36,164.33,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418077929,3.26,164.3,164.26,230.96483155]
["bitfinex-derivatives","SOLF0:USTF0",1754418078327,3.26,164.3,164.27,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418078626,5.18735361,164.31,164.27,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418078825,3.26,164.3,164.27,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418079025,3.26,164.3,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418079829,9.3476,164.3,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418080024,3.26,164.29,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418080221,3.26,164.29,164.27,119.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754418080520,3.26,164.28,164.22,236.18735361]
["bitfinex-derivatives","SOLF0:USTF0",1754418080721,3.26,164.28,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754418080929,9.3483,164.28,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754418081229,3.26,164.27,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754418081427,3.26,164.27,164.26,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754418081820,3.26,164.26,164.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418082132,3.26,164.26,164.25,119.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754418083825,3.26,164.26,164.25,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418084029,3.26,164.26,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418084534,9.3493,164.26,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418084837,3.38,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418085022,9.4697,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418085226,3.38,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418085424,3.38,164.22,164.16,414.06735361]
["bitfinex-derivatives","SOLF0:USTF0",1754418085623,3.38,164.22,164.16,408.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418085821,3.38,164.22,164.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418086030,3.38,164.22,164.18,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754418086332,3.38,164.22,164.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418086529,3.38,164.22,164.19,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754418086730,11.27775361,164.23,164.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418086936,3.38,164.21,164.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418087132,3.38,164.22,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754418087434,3.38,164.22,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418087636,3.38,164.22,164.2,119.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754418087838,3.38,164.23,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418088226,3.38,164.23,164.22,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754418089636,8.30785672,164.32,164.2,121.32785672]
["bitfinex-derivatives","SOLF0:USTF0",1754418089844,8.30785672,164.29,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418090140,3.38,164.24,164.21,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754418090434,3.38,164.28,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418090634,6.0888,164.27,164.23,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754418090835,3.38,164.26,164.23,119.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754418091137,3.38,164.26,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418091637,3.38,164.26,164.23,119.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754418091837,3.38,164.26,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418092536,3.38,164.25,164.23,119.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754418093940,3.38,164.24,164.23,119.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754418094635,8.30785672,164.29,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754418094841,8.30785672,164.32,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418095040,6.0884,164.28,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418095348,3.38,164.29,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418096531,3.38,164.29,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754418097042,3.38,164.36,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418097235,3.38,164.36,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418097436,6.0859,164.35,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418097638,3.38,164.33,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754418097839,3.38,164.33,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418098039,3.38,164.32,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418098241,3.38,164.39,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418098437,3.38,164.33,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418098843,3.38,164.33,164.3,119.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754418099043,9.4667,164.33,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418099244,3.38,164.33,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418099738,3.38,164.31,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418100138,3.38,164.31,164.3,119.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754418101641,3.38,164.31,164.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418103947,3.38,164.3,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418104142,3.38,164.29,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418104348,3.38,164.29,164.28,119.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754418104551,3.38,164.31,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418104751,8.30785672,164.37,164.3,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754418105050,6.0867,164.33,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418105237,3.38,164.32,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418105643,8.30785672,164.37,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418105839,3.38,164.32,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418106144,3.38,164.36,164.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418106448,3.38,164.33,164.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418106648,6.0878,164.3,164.27,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418106848,3.38,164.29,164.27,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418107440,3.38,164.29,164.23,8.30785672]
["bitfinex-derivatives","SOLF0:USTF0",1754418107441,3.38,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418108147,3.38,164.26,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754418109048,9.4691,164.26,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418109249,3.38,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418109449,9.4695,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418109745,3.38,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418110353,3.38,164.24,164.23,119.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754418112054,3.38,164.25,164.24,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754418112258,3.38,164.27,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418112463,3.38,164.27,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754418112965,3.38,164.29,164.24,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754418113163,3.38,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418113756,6.0886,164.28,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418114166,3.38,164.25,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418114363,3.38,164.24,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418114868,5.19195198,164.3,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418115058,3.3,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418115459,9.3881,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418115665,3.3,164.29,164.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418116064,6.0885,164.28,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754418116264,3.3,164.27,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754418116466,3.3,164.26,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754418117364,3.3,164.25,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754418117959,5.19195198,164.28,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418118163,3.3,164.25,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418118371,3.3,164.25,164.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418118570,6.0897,164.25,164.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418118771,3.3,164.24,164.22,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418119571,3.3,164.24,164.16,645.07195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418119764,6.0904,164.23,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754418119966,3.3,164.22,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418120361,9.3907,164.22,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418120664,6.0907,164.22,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418120867,3.3,164.21,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418121262,5.19195198,164.24,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418121466,3.3,164.25,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418121665,3.3,164.23,164.2,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418121866,3.3,164.22,164.21,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754418123468,3.3,164.24,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754418124180,3.3,164.23,164.22,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754418124475,6.0892,164.26,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754418124675,3.3,164.24,164.23,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754418125073,3.3,164.25,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754418125272,3.3,164.24,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418125777,3.3,164.24,164.23,119.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754418126577,3.3,164.24,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418127779,3.3,164.24,164.23,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754418129180,3.3,164.24,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418129773,3.3,164.24,164.23,119.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754418130081,3.3,164.29,164.23,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418130288,3.3,164.29,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754418130480,9.388,164.29,164.26,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754418130880,6.088,164.29,164.26,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754418131081,3.3,164.28,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754418131286,3.3,164.29,164.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418131985,3.3,164.29,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754418132289,3.3,164.28,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754418132784,3.3,164.3,164.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418132985,3.3,164.3,164.26,118.23195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418133378,5.19195198,164.34,164.26,118.23195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418133591,3.3,164.36,164.31,5.19195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418133890,3.3,164.35,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418134197,3.3,164.35,164.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418134389,3.3,164.34,164.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418134589,3.3,164.34,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418135090,3.3,164.34,164.32,119.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754418135296,3.3,164.33,164.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418137194,3.3,164.32,164.29,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418137693,6.81075008,164.42,164.31,5.19195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418137891,3.3,164.4,164.33,5.19195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418138085,3.3,164.37,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418138395,3.3,164.42,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418138581,6.0843,164.39,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418138784,3.3,164.38,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418138984,3.3,164.37,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418139794,3.3,164.38,164.35,5.19195198]
["bitfinex-derivatives","SOLF0:USTF0",1754418140296,3.3,164.38,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418141292,6.0848,164.38,164.35,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754418141597,3.3,164.37,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418143089,9.3851,164.37,164.34,119.086]
["bitfinex-derivatives","SOLF0:USTF0",1754418143289,15.10413107,164.43,164.34,119.086]
["bitfinex-derivatives","SOLF0:USTF0",1754418143494,3.3,164.42,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418143889,3.3,164.35,164.34,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418144190,3.3,164.35,164.31,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418144394,3.3,164.39,164.31,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418144693,3.3,164.39,164.32,8.29338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418144894,6.0849,164.38,164.35,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418145100,3.32,164.36,164.35,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418145793,3.32,164.36,164.32,8.29338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418145794,3.32,164.37,164.36,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754418145991,6.0846,164.38,164.35,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418146188,3.32,164.36,164.35,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418147596,3.32,164.36,164.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418147796,9.4054,164.36,164.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418148204,3.32,164.36,164.32,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754418149300,3.32,164.37,164.32,121.25338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418149494,3.32,164.39,164.32,352.25338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418149694,9.4043,164.39,164.35,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418149898,3.32,164.37,164.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418150596,8.29338099,164.43,164.36,119.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754418150799,3.32,164.42,164.36,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418151099,6.81075008,164.47,164.38,8.29338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418151296,3.32,164.43,164.38,8.29338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418151497,6.81075008,164.49,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754418151693,3.32,164.47,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754418151894,3.32,164.47,164.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418152195,3.32,164.46,164.44,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754418152499,3.32,164.45,164.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418152801,3.32,164.48,164.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418153296,3.32,164.48,164.42,119.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754418153703,6.0819,164.46,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754418153896,3.32,164.44,164.43,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754418156702,3.32,164.5,164.42,119.023]
["bitfinex-derivatives","SOLF0:USTF0",1754418156903,3.32,164.5,164.42,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418157105,3.32,164.47,164.39,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754418157300,3.32,164.47,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418157694,3.32,164.42,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418158302,8.29338099,164.45,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418158605,3.32,164.44,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418158802,8.29338099,164.45,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418159002,3.32,164.44,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418159506,3.32,164.41,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418160008,9.4035,164.41,164.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418160597,6.0839,164.4,164.37,118.985]
["bitfinex-derivatives","SOLF0:USTF0",1754418160806,3.32,164.39,164.37,118.985]
["bitfinex-derivatives","SOLF0:USTF0",1754418161110,3.32,164.38,164.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418161810,3.32,164.38,164.37,118.985]
["bitfinex-derivatives","SOLF0:USTF0",1754418163103,3.32,164.38,164.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418163706,3.32,164.38,164.37,118.985]
["bitfinex-derivatives","SOLF0:USTF0",1754418164012,3.32,164.38,164.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418165109,3.32,164.38,164.3,8.29338099]
["bitfinex-derivatives","SOLF0:USTF0",1754418165313,3.32,164.38,164.31,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418165514,3.32,164.35,164.32,118.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754418165709,3.32,164.34,164.32,118.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754418166110,3.32,164.34,164.32,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418166508,3.32,164.33,164.32,118.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754418166707,3.32,164.33,164.32,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418167516,3.32,164.33,164.28,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418167712,3.32,164.33,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418167919,3.32,164.32,164.29,118.9876]
["bitfinex-derivatives","SOLF0:USTF0",1754418168117,6.0867,164.33,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418168415,3.32,164.31,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418169014,3.32,164.31,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754418169215,3.32,164.31,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418169514,3.32,164.3,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418169714,3.32,164.3,164.29,118.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754418169907,3.32,164.3,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418170110,3.32,164.3,164.24,15.10123126]
["bitfinex-derivatives","SOLF0:USTF0",1754418170311,3.32,164.3,164.25,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418170708,3.32,164.3,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754418170913,3.32,164.31,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418171318,3.32,164.3,164.29,118.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754418171519,3.32,164.3,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418172718,9.4076,164.3,164.29,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418172922,9.4076,164.3,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418172923,11.61338099,164.3,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418173123,8.29338099,164.3,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418173324,6.0888,164.27,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418173521,3.32,164.26,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418174026,3.32,164.28,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418174221,3.32,164.29,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418174419,9.4082,164.29,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754418174723,3.31,164.29,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418174920,3.31,164.28,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754418175116,8.29338099,164.33,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418175329,3.31,164.32,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418175618,3.31,164.32,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418176415,6.0872,164.31,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754418176725,3.31,164.3,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754418178125,3.31,164.3,164.29,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754418179015,3.31,164.31,164.25,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418179426,3.31,164.28,164.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418179924,3.31,164.28,164.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418180518,6.0886,164.28,164.24,119.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754418180719,3.31,164.28,164.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418181026,8.30613286,164.33,164.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418181027,3.31,164.3,164.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418181623,3.31,164.3,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418181824,3.31,164.29,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418183727,8.30613286,164.35,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418183924,3.31,164.34,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418184224,9.3963,164.34,164.3,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754418184421,3.31,164.32,164.3,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754418184622,3.31,164.31,164.3,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754418184827,3.31,164.31,164.29,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754418185126,3.31,164.32,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418185429,3.31,164.31,164.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754418185623,3.31,164.31,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418186022,3.31,164.31,164.29,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754418186329,3.31,164.31,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418186629,8.30613286,164.38,164.28,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418186630,3.31,164.38,164.28,121.24613286]
["bitfinex-derivatives","SOLF0:USTF0",1754418186932,3.31,164.4,164.28,352.24613286]
["bitfinex-derivatives","SOLF0:USTF0",1754418187121,3.31,164.4,164.31,8.30613286]
["bitfinex-derivatives","SOLF0:USTF0",1754418187325,3.31,164.4,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418187517,6.0846,164.39,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418187723,3.31,164.38,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418188122,8.30613286,164.44,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418188123,3.31,164.43,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418188326,3.31,164.43,164.34,8.30613286]
["bitfinex-derivatives","SOLF0:USTF0",1754418188529,6.0834,164.42,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418188733,3.31,164.41,164.37,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418188932,3.31,164.4,164.31,8.30613286]
["bitfinex-derivatives","SOLF0:USTF0",1754418189228,3.31,164.4,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418189432,3.31,164.4,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418190133,3.31,164.37,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418190432,3.31,164.37,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418190621,3.31,164.37,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418191035,9.3952,164.37,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418191229,3.31,164.36,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418191531,6.086,164.35,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418191732,3.31,164.33,164.32,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418192936,3.31,164.33,164.26,232.79734273]
["bitfinex-derivatives","SOLF0:USTF0",1754418192937,3.31,164.33,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418194033,3.31,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754418194233,3.31,164.32,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418194435,6.0864,164.34,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418194732,3.31,164.33,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418195035,3.31,164.33,164.3,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754418195334,3.31,164.32,164.3,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754418195522,6.0857,164.36,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418195722,3.31,164.35,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418196233,3.31,164.34,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418197232,6.0861,164.34,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418197434,3.31,164.32,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418198041,3.31,164.32,164.3,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754418198332,3.31,164.33,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418198535,3.31,164.32,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418199036,6.0854,164.36,164.32,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754418199238,3.31,164.34,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418199931,3.31,164.33,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418200136,3.31,164.37,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418200336,6.0856,164.36,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418200537,3.31,164.35,164.29,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418202037,3.31,164.35,164.32,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754418202239,3.31,164.34,164.33,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418203545,3.31,164.34,164.33,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754418205837,5.18489314,164.4,164.33,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418206044,6.0841,164.4,164.34,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418206342,3.12,164.39,164.34,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418206535,3.12,164.39,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418206745,3.12,164.39,164.38,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754418207541,5.18489314,164.45,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418207741,3.12,164.41,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418209247,3.12,164.44,164.38,118.08489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418209746,3.12,164.44,164.43,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754418209944,3.12,164.44,164.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418210147,6.0815,164.47,164.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418210352,3.12,164.46,164.42,118.06489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418210753,3.12,164.46,164.42,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418211648,3.12,164.45,164.42,118.06489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418211841,3.12,164.45,164.44,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754418213752,3.12,164.49,164.43,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754418214349,5.18489314,164.48,164.38,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418214549,20.02689253,164.54,164.38,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418214550,3.12,164.45,164.38,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418214852,6.0826,164.44,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418215054,3.12,164.43,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418215441,3.12,164.42,164.4,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754418215648,3.12,164.42,164.41,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754418215848,3.12,164.42,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418216348,3.12,164.45,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418216551,3.12,164.41,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418217547,3.12,164.45,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418217748,6.0825,164.44,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418218142,3.12,164.42,164.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418218349,3.12,164.42,164.41,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754418220657,3.12,164.42,164.36,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418220857,3.12,164.42,164.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418221358,9.2033,164.42,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418221655,3.12,164.41,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418222860,3.12,164.41,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754418223157,3.12,164.4,164.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418223358,3.12,164.41,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418224157,9.2035,164.41,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418224356,3.12,164.4,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418224556,5.18489314,164.44,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418224758,3.12,164.39,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418225850,3.12,164.38,164.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418226055,3.12,164.38,164.34,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418226260,3.12,164.38,164.33,118.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754418226566,3.12,164.38,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418226860,5.18489314,164.37,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418227056,3.12,164.36,164.33,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418227256,6.0868,164.33,164.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418227457,3.12,164.32,164.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418227856,9.207,164.32,164.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418228060,3.12,164.31,164.3,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418229267,3.12,164.31,164.22,6.80785027]
["bitfinex-derivatives","SOLF0:USTF0",1754418229268,3.12,164.3,164.22,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418229464,3.12,164.28,164.2,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418229770,3.12,164.25,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418230165,3.12,164.25,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754418230871,3.12,164.25,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418231560,3.12,164.26,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418231758,3.12,164.25,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418231960,3.12,164.28,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418232365,3.12,164.3,164.22,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418232564,6.81075008,164.38,164.21,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418232565,3.12,164.32,164.24,5.18489314]
["bitfinex-derivatives","SOLF0:USTF0",1754418232770,3.12,164.32,164.25,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418233171,3.12,164.32,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418233668,3.12,164.32,164.29,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418233969,3.12,164.31,164.29,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418234170,3.12,164.31,164.3,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754418234560,3.12,164.31,164.23,8.30210498]
["bitfinex-derivatives","SOLF0:USTF0",1754418234872,3.12,164.31,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754418235073,3.12,164.31,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418236074,3.12,164.31,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754418236370,3.12,164.31,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418236879,3.32,164.3,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418238070,8.30210498,164.34,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418238376,3.32,164.28,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418238975,8.30210498,164.34,164.24,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418239281,6.0878,164.3,164.24,118.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754418239475,3.32,164.29,164.16,639.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418239774,3.32,164.29,164.18,8.30210498]
["bitfinex-derivatives","SOLF0:USTF0",1754418239967,3.32,164.27,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754418240274,3.32,164.27,164.22,118.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754418240574,3.32,164.26,164.22,118.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754418242078,3.32,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754418242377,3.32,164.3,164.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418242569,8.30210498,164.28,164.22,118.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754418242772,3.32,164.27,164.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418243479,3.32,164.26,164.22,118.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754418243887,3.32,164.27,164.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418244175,3.32,164.27,164.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418244378,6.0892,164.26,164.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418244580,3.32,164.24,164.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418244973,3.32,164.24,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754418245178,3.32,164.27,164.2,121.16210498]
["bitfinex-derivatives","SOLF0:USTF0",1754418245578,3.32,164.26,164.2,121.16210498]
["bitfinex-derivatives","SOLF0:USTF0",1754418246081,3.32,164.26,164.23,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754418246278,3.32,164.25,164.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418247187,3.32,164.25,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418247390,3.32,164.27,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418247884,6.0893,164.26,164.21,118.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754418248182,3.32,164.25,164.21,118.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754418248583,3.32,164.24,164.21,118.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754418249094,3.32,164.24,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418249682,3.32,164.3,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418250489,3.32,164.27,164.23,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754418250688,3.32,164.27,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418251078,9.4087,164.27,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418251282,3.32,164.3,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418251691,6.0881,164.29,164.24,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754418251987,3.32,164.28,164.24,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754418252591,3.32,164.28,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754418252791,3.32,164.26,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418253180,6.09,164.24,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418253392,3.32,164.23,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418253583,5.19148869,164.27,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418253888,3.32,164.26,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418254098,3.32,164.24,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418254290,6.0896,164.23,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418254491,5.19148869,164.25,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418254687,3.32,164.25,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418254894,3.32,164.24,164.21,118.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754418255191,3.32,164.24,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418255393,5.19148869,164.3,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754418255589,3.32,164.26,164.24,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754418255792,3.32,164.26,164.21,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418256087,3.32,164.28,164.21,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418256394,9.4086,164.28,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754418256587,3.32,164.27,164.21,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418256891,3.32,164.27,164.23,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754418257093,3.32,164.28,164.21,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418257493,3.32,164.25,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754418257689,3.32,164.28,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754418257889,3.32,164.28,164.21,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418258090,3.32,164.28,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418258287,6.0897,164.25,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418258484,6.0897,164.25,164.21,118.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754418258684,3.32,164.24,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418258885,6.0903,164.23,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418259089,3.32,164.22,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418261690,9.4105,164.22,164.21,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418263997,6.0915,164.2,164.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418264197,3.32,164.19,164.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418264701,3.18,164.24,164.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418265301,6.0911,164.21,164.18,118.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754418265505,3.18,164.2,164.18,118.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754418266304,9.2711,164.21,164.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418266703,9.2711,164.21,164.18,118.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754418266899,3.18,164.2,164.18,118.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754418267095,3.18,164.19,164.18,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418267596,3.18,164.19,164.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418267908,3.18,164.22,164.17,118.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754418268205,6.0918,164.19,164.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418268402,3.18,164.21,164.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418268705,12.1766,164.29,164.17,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418268706,3.18,164.24,164.17,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418269205,3.18,164.24,164.19,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754418269510,3.18,164.22,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418269900,3.18,164.22,164.2,118.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754418270301,3.18,164.26,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418272203,3.18,164.23,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418272710,3.18,164.22,164.2,118.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754418272907,3.18,164.22,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418273109,3.18,164.21,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418273413,3.18,164.21,164.2,118.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754418273910,3.18,164.21,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418274312,6.0913,164.2,164.12,236.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418274508,3.18,164.19,164.13,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418274907,3.18,164.19,164.14,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418275217,3.18,164.25,164.16,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418275412,3.18,164.25,164.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418275609,3.18,164.25,164.19,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754418275808,3.18,164.25,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418276116,5.19148869,164.26,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418276117,6.0902,164.23,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418276412,3.18,164.22,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418276606,3.18,164.22,164.2,118.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754418277106,5.19148869,164.26,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418277312,3.18,164.21,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418278507,3.18,164.22,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418278809,3.18,164.21,164.2,118.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754418279010,3.18,164.24,164.2,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418279511,3.18,164.24,164.2,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418279704,3.18,164.24,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754418279912,3.18,164.28,164.23,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418280309,3.18,164.28,164.24,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754418280613,3.18,164.27,164.24,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754418280809,3.18,164.27,164.25,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754418281006,3.18,164.31,164.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418281214,6.0873,164.31,164.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754418281414,3.18,164.29,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754418281614,6.0873,164.31,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754418281809,3.18,164.28,164.27,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754418282919,3.18,164.34,164.26,118.07148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418283112,3.18,164.34,164.28,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418283308,3.18,164.33,164.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754418283610,3.18,164.32,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754418284609,3.18,164.31,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754418285713,5.19148869,164.39,164.3,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418285909,3.18,164.34,164.3,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418286308,3.18,164.33,164.3,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418287017,3.18,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418287316,3.18,164.36,164.3,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418288414,3.18,164.35,164.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754418288717,3.18,164.34,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418289421,3.18,164.37,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418289814,3.18,164.36,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418290112,3.18,164.36,164.35,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754418291512,6.0843,164.39,164.34,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754418291714,3.18,164.35,164.34,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754418293124,3.18,164.42,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418293722,3.18,164.39,164.35,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754418294223,3.18,164.39,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418294928,3.18,164.39,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418295820,3.21,164.38,164.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418296028,3.21,164.39,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418296412,3.21,164.38,164.36,11.27668869]
["bitfinex-derivatives","SOLF0:USTF0",1754418296623,3.21,164.37,164.36,11.27668869]
["bitfinex-derivatives","SOLF0:USTF0",1754418297029,3.21,164.4,164.38,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754418297223,3.21,164.39,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418297723,5.19148869,164.45,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418298024,3.21,164.38,164.37,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754418298525,3.21,164.41,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754418298723,3.21,164.41,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418298919,3.21,164.4,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418300322,3.21,164.4,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418300826,6.0849,164.38,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418301126,3.21,164.37,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418301528,3.21,164.4,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418301727,4.40977951,164.39,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418302024,4.40977951,164.38,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418302226,3.21,164.37,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754418302624,3.21,164.38,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418302817,3.21,164.37,164.36,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754418303027,3.21,164.36,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418303230,4.40794794,164.41,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418303429,3.21,164.39,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418303626,3.21,164.38,164.35,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754418303827,6.0833,164.42,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418304022,3.21,164.4,164.37,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418304230,5.19148869,164.49,164.39,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418304532,3.21,164.46,164.4,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418304729,3.21,164.44,164.4,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418304931,3.21,164.42,164.4,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418305527,3.21,164.41,164.4,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418307030,12.801135,164.41,164.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418307231,3.21,164.39,164.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418307437,3.21,164.39,164.36,118.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754418308031,7.60964631,164.39,164.36,118.8253]
["bitfinex-derivatives","SOLF0:USTF0",1754418308334,3.21,164.38,164.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418309436,3.21,164.37,164.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418310439,7.60767933,164.37,164.36,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418310639,3.21,164.37,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418310938,3.21,164.36,164.34,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754418311141,3.21,164.36,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418311339,7.60767933,164.36,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418311637,3.21,164.34,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418311836,3.21,164.33,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418312032,3.21,164.33,164.32,118.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754418312435,4.39767933,164.36,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418312641,3.21,164.34,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418312936,3.21,164.34,164.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418313135,3.21,164.34,164.3,118.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754418313336,7.60787259,164.34,164.3,118.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754418313536,3.21,164.33,164.3,118.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754418313742,3.21,164.33,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754418313937,3.21,164.36,164.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418314135,3.21,164.33,164.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754418314640,3.21,164.32,164.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418315338,3.21,164.33,164.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418315842,6.0872,164.31,164.3,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418316043,3.21,164.3,164.21,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418316239,7.60548099,164.3,164.22,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418316441,10.48328099,164.3,164.26,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754418316748,3.21,164.28,164.26,118.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754418317339,3.21,164.27,164.26,118.8288]
["bitfinex-derivatives","SOLF0:USTF0",1754418317539,3.21,164.3,164.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418317745,3.21,164.29,164.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418318134,3.21,164.29,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754418318338,4.39726519,164.31,164.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418318544,3.21,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418318743,7.6089321,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418319040,4.3989321,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418319239,3.21,164.36,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418319438,3.21,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418319843,7.60980292,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418320044,3.21,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418320544,7.60980292,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418321452,7.61349002,164.33,164.31,118.827]
["bitfinex-derivatives","SOLF0:USTF0",1754418321642,7.61404663,164.32,164.31,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418321947,3.21,164.32,164.31,118.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754418322245,7.61561824,164.32,164.31,118.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754418322452,3.21,164.32,164.31,118.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754418323147,7.61561919,164.32,164.31,118.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754418323546,4.40561919,164.32,164.31,118.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754418323736,4.40561919,164.32,164.31,124.01868869]
["bitfinex-derivatives","SOLF0:USTF0",1754418323942,3.21,164.36,164.31,124.01148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418324143,3.21,164.36,164.31,117.93148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418324346,3.21,164.35,164.31,117.93148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418324743,3.21,164.35,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418324943,3.21,164.35,164.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418327249,3.21,164.35,164.34,118.8461]
["bitfinex-derivatives","SOLF0:USTF0",1754418328840,3.21,164.35,164.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418330952,3.21,164.35,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418331847,3.31,164.35,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418332048,3.31,164.37,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418332252,3.31,164.4,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418332555,3.31,164.39,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418332952,6.0847,164.38,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418333154,3.31,164.37,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418333657,9.395,164.37,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418334059,3.31,164.36,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418334453,3.31,164.37,164.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754418334755,6.81075008,164.43,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418334756,6.0837,164.41,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418334956,3.31,164.4,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418335150,3.31,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418335659,3.31,164.4,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418335956,3.31,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418336154,3.31,164.4,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418337658,3.31,164.39,164.38,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754418338160,3.31,164.38,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418339063,3.31,164.38,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754418339261,3.31,164.39,164.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754418339951,3.31,164.39,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418340660,3.31,164.37,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418340860,5.19148869,164.4,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418340861,3.31,164.36,164.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418342148,3.31,164.36,164.31,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418342968,3.31,164.34,164.31,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418345559,3.31,164.34,164.33,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754418345956,3.31,164.35,164.31,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418347266,6.085,164.37,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418348065,3.31,164.35,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418348765,22.38102512,164.44,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418348766,3.31,164.41,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418348973,5.19148869,164.44,164.36,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418349266,3.31,164.4,164.37,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754418349755,5.19148869,164.44,164.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418349957,3.31,164.39,164.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418350158,5.19148869,164.38,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418350362,3.31,164.37,164.31,118.807]
["bitfinex-derivatives","SOLF0:USTF0",1754418350968,3.31,164.37,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418351465,3.31,164.37,164.34,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754418351667,3.31,164.36,164.34,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754418351867,3.31,164.37,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418352270,3.31,164.36,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754418352964,3.31,164.37,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418353864,3.31,164.37,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418354168,9.3951,164.37,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418354472,3.23,164.35,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418354663,9.3157,164.35,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418354863,3.23,164.34,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418355857,3.23,164.34,164.31,118.807]
["bitfinex-derivatives","SOLF0:USTF0",1754418356268,6.0862,164.34,164.31,118.807]
["bitfinex-derivatives","SOLF0:USTF0",1754418356472,3.23,164.33,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754418358572,3.23,164.35,164.34,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754418359070,3.23,164.37,164.35,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754418359468,3.23,164.36,164.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418359862,3.23,164.39,164.34,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418360069,3.23,164.39,164.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418360368,3.23,164.39,164.38,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754418361768,6.0839,164.4,164.37,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754418361970,3.23,164.41,164.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418362770,3.23,164.39,164.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418363073,3.23,164.37,164.32,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418363466,3.23,164.36,164.34,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754418364076,3.23,164.36,164.33,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754418364378,3.23,164.35,164.27,10.25728821]
["bitfinex-derivatives","SOLF0:USTF0",1754418364576,3.23,164.35,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754418364974,3.23,164.31,164.3,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754418365976,6.0863,164.34,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754418366172,3.23,164.32,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754418366574,6.0867,164.33,164.3,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754418366775,3.23,164.32,164.28,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418367486,3.23,164.33,164.24,408.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418367779,6.0891,164.26,164.19,11.99933896]
["bitfinex-derivatives","SOLF0:USTF0",1754418367977,3.23,164.24,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418368179,3.23,164.22,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418368377,11.28068869,164.26,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418368576,6.81075008,164.31,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418368577,3.23,164.24,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418368767,5.19148869,164.28,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418369080,3.23,164.23,164.22,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754418369382,5.19148869,164.28,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754418369383,3.23,164.25,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754418369576,5.19148869,164.28,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418369770,3.23,164.27,164.2,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418369973,8.42148869,164.23,164.15,408.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418370274,3.23,164.22,164.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418370474,3.23,164.2,164.11,5.19148869]
["bitfinex-derivatives","SOLF0:USTF0",1754418370668,3.23,164.19,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418371280,3.23,164.18,164.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418372288,3.23,164.19,164.12,121.05653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418373790,3.23,164.18,164.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754418374084,3.23,164.18,164.12,121.05653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418374276,3.23,164.18,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754418374476,6.0914,164.2,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754418374676,3.23,164.16,164.12,121.05653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418374875,8.31653632,164.2,164.08,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418375089,3.23,164.19,164.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418375983,3.23,164.15,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754418376386,3.23,164.15,164.12,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754418376979,3.23,164.15,164.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418377679,3.23,164.19,164.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418378082,3.23,164.18,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418378480,3.23,164.18,164.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418379292,6.0927,164.17,164.11,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418379477,3.23,164.16,164.11,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418380285,3.23,164.16,164.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754418380683,3.23,164.18,164.09,121.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418380879,8.31653632,164.22,164.09,121.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418381075,3.23,164.2,164.09,352.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418381279,3.23,164.19,164.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754418381680,9.3217,164.19,164.09,352.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418381975,3.23,164.18,164.09,352.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418382175,3.23,164.18,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754418382474,6.0914,164.2,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754418382786,3.23,164.16,164.09,352.15653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418382988,3.23,164.16,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418383989,8.31653632,164.22,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418384189,3.23,164.21,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418384581,3.23,164.21,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754418384888,3.2,164.21,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418385186,6.0919,164.19,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418385387,3.2,164.21,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418385582,3.2,164.21,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418385782,6.0915,164.2,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418385990,3.2,164.19,164.14,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754418386477,3.2,164.18,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418386679,3.2,164.18,164.14,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754418386882,3.2,164.18,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418387076,6.0914,164.2,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418387290,3.2,164.19,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418387492,3.2,164.18,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754418388692,9.2921,164.18,164.14,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754418388896,3.2,164.17,164.14,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754418389195,6.0911,164.21,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418389393,417.47653632,164.28,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418389394,3.2,164.2,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418390192,3.2,164.2,164.15,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418390993,3.2,164.24,164.15,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418391196,3.2,164.24,164.14,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418391589,3.2,164.24,164.14,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418391895,3.2,164.21,164.15,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418392098,3.2,164.24,164.15,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418392596,3.2,164.23,164.15,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418392989,3.2,164.23,164.18,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418393193,3.2,164.27,164.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418393693,3.2,164.22,164.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418394786,6.0909,164.21,164.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418394984,3.2,164.2,164.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418395699,9.2913,164.2,164.19,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418395897,3.2,164.19,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754418396496,3.2,164.18,164.15,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418396687,3.2,164.18,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754418396890,3.2,164.18,164.15,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418397092,3.2,164.17,164.06,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1754418397290,3.2,164.15,164.07,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418397486,3.2,164.15,164.08,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418397698,3.2,164.14,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754418397887,3.2,164.14,164.08,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418398293,3.2,164.14,164.09,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754418398594,3.2,164.14,164.07,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418398899,3.2,164.14,164.09,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754418399099,3.2,164.14,164.07,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754418399292,3.2,164.14,164.06,415.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754418399492,3.2,164.12,164.03,600.05804446]
["bitfinex-derivatives","SOLF0:USTF0",1754418399800,8.31653632,164.13,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418399801,3.2,164.08,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418399999,8.31653632,164.13,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418400197,6.81075008,164.2,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418400502,3.2,164.12,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418400800,3.2,164.11,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754418401096,3.2,164.11,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418401398,3.2,164.07,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418401789,8.31653632,164.13,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418401990,3.2,164.05,164.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418403494,3.2,164.05,163.97,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1754418403695,3.2,164.05,163.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418404699,6.0973,164.04,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418404896,3.2,164.03,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418405294,9.2979,164.03,163.98,119.3395]
["bitfinex-derivatives","SOLF0:USTF0",1754418405490,8.31653632,164.07,163.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418405695,3.2,164.03,163.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418406396,3.2,164.0,163.98,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418407202,3.2,164.0,163.94,234.76687239]
["bitfinex-derivatives","SOLF0:USTF0",1754418407506,3.2,164.0,163.94,348.06687239]
["bitfinex-derivatives","SOLF0:USTF0",1754418407902,6.0993,163.99,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754418408208,3.2,163.97,163.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754418408402,3.2,163.99,163.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754418409010,3.2,163.94,163.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754418409314,3.2,163.96,163.88,409.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418409498,3.2,163.93,163.89,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418410103,3.2,163.93,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418410300,3.2,163.95,163.89,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418410605,9.3006,163.95,163.89,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418410796,3.2,163.97,163.89,122.05653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418412511,3.2,163.98,163.89,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418412707,3.2,163.98,163.87,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418413007,6.1003,163.96,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418413206,3.2,163.95,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418413407,9.3006,163.95,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418413611,3.2,163.94,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418413910,8.31653632,163.97,163.88,350.25783492]
["bitfinex-derivatives","SOLF0:USTF0",1754418414106,3.2,163.91,163.88,350.25783492]
["bitfinex-derivatives","SOLF0:USTF0",1754418414311,3.2,163.93,163.88,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418414508,3.27,163.92,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418414808,8.31653632,163.97,163.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418415008,3.27,163.96,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418416209,3.27,163.99,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418416704,3.27,163.97,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418417206,3.27,164.0,163.94,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754418417511,3.27,164.0,163.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418418010,3.27,164.0,163.92,120.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754418418207,8.31653632,163.98,163.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418418511,3.27,163.94,163.89,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418418811,3.27,163.92,163.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418419108,3.27,163.92,163.91,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754418419501,8.31653632,163.98,163.89,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418419701,3.27,163.97,163.86,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418419901,3.27,163.94,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418420106,6.1022,163.91,163.87,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754418420409,3.27,163.89,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418420607,3.27,163.88,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418420809,3.27,163.94,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418421206,3.27,163.9,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418421604,3.27,163.9,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418421903,3.27,163.9,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418422107,3.27,163.9,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418422309,3.27,163.94,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418422709,6.1027,163.9,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418422913,3.27,163.87,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418423306,3.27,163.87,163.86,120.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754418423504,3.27,163.93,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418423708,3.27,163.93,163.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418424212,3.27,163.92,163.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418424514,3.27,163.92,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418424812,3.27,163.88,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418425108,3.27,163.93,163.86,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418425310,3.27,163.93,163.82,122.87653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418425517,3.27,163.9,163.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418425815,3.27,163.87,163.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418426112,3.27,163.9,163.82,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418426308,3.27,163.9,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418426713,9.3727,163.9,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418426900,3.27,163.93,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418427307,3.27,163.89,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418427520,3.27,163.92,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418427812,409.9,164.01,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418428017,11.58653632,164.0,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418428216,6.1009,163.95,163.9,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754418428513,3.27,163.94,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754418428814,3.27,163.99,163.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418429412,6.1008,163.95,163.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418429616,3.27,163.93,163.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418429809,3.27,163.93,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418430207,8.31653632,164.0,163.89,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754418430408,3.27,163.9,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418430712,3.27,163.89,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418431814,3.27,163.91,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418432312,3.27,163.96,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418432711,6.1027,163.9,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418432913,3.27,163.89,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418433413,6.1029,163.89,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418433617,3.27,163.88,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418434211,3.27,163.93,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418434811,3.27,163.9,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754418435009,3.27,163.89,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418435210,3.27,163.88,163.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418435713,3.27,163.92,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418436309,6.1031,163.89,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418436520,3.27,163.87,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418437114,3.27,163.87,163.85,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754418437412,3.27,163.9,163.84,8.33653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418437619,6.1021,163.91,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754418437818,3.27,163.89,163.87,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754418438006,3.27,163.89,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418438209,3.27,163.94,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418438420,3.27,163.91,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418438619,6.1026,163.9,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754418438922,3.27,163.92,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418439229,6.1026,163.9,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418439521,3.27,163.87,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418439919,3.27,163.87,163.85,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754418440211,3.27,163.92,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754418440415,3.27,163.92,163.84,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754418440617,3.27,163.92,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754418441021,6.1034,163.88,163.84,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754418441320,3.27,163.92,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418441816,8.31653632,163.93,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418442012,3.27,163.92,163.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754418442520,8.31653632,163.93,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418442715,3.27,163.86,163.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418442912,3.27,163.86,163.85,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754418443920,3.27,163.92,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418444118,3.27,163.92,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418444421,3.27,163.91,163.9,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754418445126,3.37,163.93,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754418445323,3.37,163.93,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418446216,3.37,163.93,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418446419,3.37,163.93,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418447014,3.37,163.99,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418447216,6.1009,163.95,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754418447424,3.37,163.94,163.88,123.03653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418447926,3.37,163.94,163.88,123.05653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418448124,3.37,163.94,163.88,123.03653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418448423,3.37,163.93,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418448628,3.37,163.92,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418449233,8.31653632,164.0,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418449234,8.31653632,163.97,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418449419,3.37,163.96,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418449728,3.37,163.91,163.88,120.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754418450929,3.37,163.9,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418451330,3.37,163.89,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418452329,9.4728,163.89,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418453330,3.37,163.85,163.84,120.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754418453633,3.37,163.85,163.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418453827,3.37,163.84,163.82,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754418454030,3.37,163.83,163.82,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754418454630,3.37,163.83,163.81,120.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754418454832,3.37,163.82,163.81,120.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754418455231,3.37,163.85,163.81,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418455443,6.105,163.83,163.81,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418455638,3.37,163.82,163.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418455837,3.37,163.82,163.78,121.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754418456136,8.31653632,163.87,163.78,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754418456333,3.37,163.86,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754418456639,3.37,163.86,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418456840,3.37,163.89,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418457340,3.37,163.85,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418458438,3.37,163.86,163.78,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754418458739,3.37,163.86,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418459841,3.37,163.83,163.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418460043,3.37,163.85,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418460234,3.37,163.84,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418460436,6.1043,163.85,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418460743,3.37,163.89,163.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418461035,6.1046,163.85,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418461240,6.81075008,163.93,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418461541,3.37,163.85,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418461740,3.37,163.85,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418461936,6.1055,163.82,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418462138,3.37,163.8,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418462737,3.37,163.8,163.79,121.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754418463634,3.37,163.85,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418464043,3.37,163.85,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418464242,3.37,163.85,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418464442,3.37,163.88,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418465151,3.37,163.85,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754418465350,3.37,163.84,163.81,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754418465540,3.37,163.85,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754418465848,3.37,163.84,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754418466049,3.37,163.83,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754418466247,3.37,163.83,163.8,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754418466552,3.37,163.85,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418466852,8.31653632,163.89,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418466853,3.37,163.87,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418467141,8.31653632,163.89,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418467451,3.37,163.84,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418467636,3.37,163.84,163.82,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754418468351,3.37,163.84,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418468646,3.37,163.83,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418468947,3.37,163.83,163.81,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754418469344,3.37,163.83,163.79,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418469648,3.37,163.82,163.8,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418469845,3.37,163.81,163.8,121.4462]
["bitfinex-derivatives","SOLF0:USTF0",1754418470851,3.37,163.81,163.8,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418472148,3.37,163.8,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418472346,9.4764,163.8,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418472556,6.1064,163.8,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418472945,3.37,163.77,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418473145,8.31653632,163.83,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418473459,3.37,163.82,163.76,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418473845,8.31653632,163.84,163.76,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418474046,3.37,163.83,163.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418474352,3.37,163.81,163.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418474751,6.1065,163.79,163.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418475052,3.45,163.78,163.77,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418475254,3.45,163.78,163.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418475448,8.31653632,163.81,163.71,237.04985165]
["bitfinex-derivatives","SOLF0:USTF0",1754418475449,3.45,163.76,163.74,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754418475649,3.45,163.76,163.7,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418475848,6.1094,163.72,163.68,5.12232896]
["bitfinex-derivatives","SOLF0:USTF0",1754418476148,6.1094,163.72,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754418476149,3.45,163.71,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754418476345,3.45,163.71,163.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418476547,8.31653632,163.72,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418476748,3.45,163.71,163.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418477253,3.45,163.7,163.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418477457,8.31653632,163.72,163.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418477656,3.45,163.68,163.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418477857,3.45,163.68,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418478056,3.45,163.71,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418478248,6.1105,163.69,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418478553,3.45,163.71,163.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418478851,3.45,163.69,163.64,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754418479050,3.45,163.67,163.64,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754418479252,3.45,163.71,163.64,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754418479450,3.45,163.68,163.64,121.392]
["bitfinex-derivatives","SOLF0:USTF0",1754418480262,3.45,163.67,163.65,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754418480553,3.45,163.71,163.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418480953,3.45,163.71,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754418481255,3.45,163.71,163.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418481649,3.45,163.73,163.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418481858,3.45,163.77,163.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418482053,3.45,163.77,163.72,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754418482256,3.45,163.77,163.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418482558,3.45,163.74,163.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418482761,3.45,163.77,163.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754418482947,3.45,163.77,163.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418483656,3.45,163.76,163.74,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754418483859,3.45,163.75,163.74,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754418484555,3.45,163.77,163.75,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1754418484861,3.45,163.77,163.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418485065,3.45,163.8,163.74,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754418485555,3.45,163.78,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754418486262,3.45,163.78,163.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418486652,3.45,163.78,163.73,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418486962,3.45,163.77,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754418487157,6.1066,163.79,163.73,8.33653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418487360,3.45,163.76,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754418487657,3.45,163.76,163.73,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418487954,8.31653632,163.84,163.75,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754418487955,3.45,163.8,163.75,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754418488155,3.45,163.83,163.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418488351,3.45,163.78,163.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754418488549,3.45,163.78,163.75,121.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754418488748,3.45,163.78,163.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418488953,3.45,163.78,163.76,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754418489362,3.45,163.79,163.75,123.57653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418489560,3.45,163.79,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418489760,3.45,163.79,163.77,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754418489953,3.45,163.79,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418490152,3.45,163.79,163.75,123.57653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418490355,3.45,163.8,163.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418490558,3.45,163.79,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418490860,3.45,163.85,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418491056,3.45,163.81,163.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418491256,3.45,163.85,163.77,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754418491657,3.45,163.8,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418491859,3.45,163.8,163.79,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754418492154,3.45,163.81,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418492359,8.31653632,163.88,163.8,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754418492559,3.45,163.87,163.8,121.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754418492859,3.45,163.84,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418493164,3.45,163.86,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418493365,3.45,163.86,163.84,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754418493952,3.45,163.86,163.85,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754418494260,3.45,163.86,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418494758,3.45,163.86,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418495464,3.45,163.86,163.85,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754418495660,3.45,163.94,163.85,123.51653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418496259,3.45,163.9,163.85,123.51653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418496650,6.1018,163.92,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754418496959,3.45,163.91,163.85,123.51653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418497155,3.45,163.91,163.85,123.49653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418497356,3.45,163.91,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754418498059,6.1031,163.89,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754418498257,3.45,163.88,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754418499069,3.45,163.89,163.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754418499261,3.45,163.87,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418499463,8.31653632,163.94,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418499655,3.45,163.93,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418499862,3.45,163.93,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418500162,3.45,163.9,163.85,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754418500464,3.45,163.9,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418500662,6.1041,163.86,163.81,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418500872,3.45,163.85,163.81,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418502070,3.45,163.82,163.81,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418502580,3.45,163.84,163.75,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418502758,3.45,163.84,163.76,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418502962,6.106,163.81,163.77,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754418503170,3.45,163.8,163.74,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418503364,3.45,163.8,163.75,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418503666,3.45,163.79,163.76,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754418504167,3.45,163.84,163.78,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754418504466,3.45,163.84,163.75,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418504862,3.17,163.83,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418505166,3.17,163.83,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418505368,3.17,163.83,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418506268,3.17,163.82,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418506868,3.17,163.82,163.81,121.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754418507062,3.17,163.84,163.81,121.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754418507263,3.17,163.86,163.81,121.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754418507563,3.17,163.86,163.81,121.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754418507867,3.17,163.86,163.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418509470,3.17,163.85,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418509665,3.17,163.85,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418510565,3.17,163.85,163.83,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754418511570,3.17,163.89,163.84,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754418511773,3.17,163.89,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418511965,6.1029,163.89,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418512170,3.17,163.88,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418513168,3.17,163.92,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418513369,6.1027,163.9,163.85,121.0041]
["bitfinex-derivatives","SOLF0:USTF0",1754418513567,8.31653632,163.93,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418513771,8.31653632,163.93,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418513972,3.17,163.87,163.85,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418514181,3.17,163.92,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418515180,3.17,163.9,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418515476,3.17,163.92,163.85,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754418515674,3.17,163.96,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418515879,3.17,163.96,163.87,8.31653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418516073,3.17,163.96,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418516472,3.17,163.94,163.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418517378,3.17,163.94,163.85,123.21653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418518381,3.17,163.94,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754418518775,3.17,163.94,163.85,123.21653632]
["bitfinex-derivatives","SOLF0:USTF0",1754418518982,6.1012,163.94,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754418519281,3.17,163.93,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754418519670,3.17,163.92,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418520575,3.17,163.92,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754418520776,3.17,163.92,163.87,5.21232221]
["bitfinex-derivatives","SOLF0:USTF0",1754418521080,3.17,163.98,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754418521381,3.17,163.95,163.93,5.21232221]
["bitfinex-derivatives","SOLF0:USTF0",1754418521570,3.17,163.94,163.93,5.21232221]
["bitfinex-derivatives","SOLF0:USTF0",1754418522180,3.17,163.96,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418522478,3.17,163.95,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418522678,3.17,163.95,163.93,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754418522880,3.17,163.95,163.92,122.93451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418523875,3.17,163.95,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418524479,3.17,164.0,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418524876,3.17,164.0,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418525093,3.17,164.03,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418525274,3.17,164.03,163.94,8.33451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418525475,6.0986,164.01,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418525682,3.17,164.0,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418525986,3.17,164.0,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418526479,6.0995,163.98,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418526673,3.17,163.97,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418527176,3.17,163.95,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418527378,3.17,164.0,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418528077,6.1009,163.95,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418528282,3.17,163.94,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418528678,6.101,163.94,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418528876,3.17,163.93,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418529470,3.17,163.93,163.89,120.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754418530185,3.17,163.93,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418530581,8.33451951,163.98,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754418530785,3.17,163.97,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754418530977,6.101,163.94,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754418531284,3.17,163.93,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754418531875,8.33451951,163.98,163.89,120.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754418532084,3.17,163.91,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418533083,6.1013,163.93,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418533283,3.17,163.9,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418535086,3.18,163.93,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418535590,3.18,163.95,163.89,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418535786,3.18,163.95,163.91,8.33451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418536889,3.18,163.95,163.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754418537084,3.18,163.95,163.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418538888,3.18,163.95,163.94,120.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754418539285,3.18,163.95,163.94,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754418540192,3.18,163.95,163.87,234.96015027]
["bitfinex-derivatives","SOLF0:USTF0",1754418540399,3.18,163.95,163.88,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754418540588,3.18,163.94,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418541095,3.18,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754418541588,3.18,163.94,163.87,234.96015027]
["bitfinex-derivatives","SOLF0:USTF0",1754418541792,3.18,163.94,163.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754418542293,3.18,163.94,163.89,8.33451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418542692,6.0997,163.98,163.89,8.33451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418542893,8.33451951,163.99,163.89,8.33451951]
["bitfinex-derivatives","SOLF0:USTF0",1754418543095,14.43381951,163.99,163.94,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754418543294,3.18,163.98,163.94,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418543691,3.18,163.98,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754418544391,3.18,163.98,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754418544592,3.18,163.98,163.94,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754418544986,3.18,163.98,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418545695,3.18,163.99,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418546987,3.18,163.98,163.95,120.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754418547498,3.18,163.98,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418547899,8.33451951,164.02,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418548097,3.18,164.01,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754418548297,9.2785,164.01,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418548503,3.18,164.01,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418548698,3.18,164.01,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754418548900,3.18,163.99,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754418550199,3.18,163.99,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418550506,3.18,163.99,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418551009,3.18,163.98,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418551202,3.18,163.97,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418551801,3.18,163.96,163.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754418552306,3.18,163.98,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754418552604,3.18,164.03,163.97,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418552805,3.18,164.03,163.99,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418553009,3.18,164.03,164.0,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754418553309,3.18,164.05,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418553502,5.20890326,164.09,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418553503,3.18,164.08,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418554006,3.18,164.08,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418555003,3.18,164.06,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418555414,3.18,164.05,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418556910,3.18,164.05,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418557313,6.0962,164.07,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418557514,3.18,164.04,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418557815,3.18,164.04,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418558015,3.18,164.05,164.01,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418558516,3.18,164.02,164.01,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418560214,3.18,164.02,164.01,119.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754418560408,3.18,164.02,164.01,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418563120,3.18,164.02,164.01,119.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754418564015,3.18,164.02,164.01,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754418565519,3.18,164.02,163.93,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418565819,6.0992,163.99,163.96,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418566011,3.31,163.99,163.96,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418566519,3.31,163.99,163.98,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754418566720,3.31,164.01,163.96,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418567218,3.31,164.0,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418567412,3.31,164.0,163.99,119.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754418568219,3.31,164.04,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754418568411,3.31,164.04,163.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418569024,3.31,164.04,163.99,118.82890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418569220,3.31,164.03,164.0,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754418569521,3.31,164.02,163.99,118.82890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418569719,3.31,164.02,163.99,124.92770326]
["bitfinex-derivatives","SOLF0:USTF0",1754418569924,3.31,164.02,163.99,118.82890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418570417,3.31,164.02,163.99,124.92780326]
["bitfinex-derivatives","SOLF0:USTF0",1754418570822,3.31,164.01,163.99,124.92780326]
["bitfinex-derivatives","SOLF0:USTF0",1754418571226,3.31,164.06,163.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418571527,3.31,164.04,163.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418571723,3.31,164.06,163.99,118.82890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418572116,6.097,164.05,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754418572324,3.31,164.04,164.02,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418572531,3.31,164.03,164.02,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418573221,3.31,164.03,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418573628,6.0966,164.06,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418573825,3.31,164.05,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418574222,9.407,164.05,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418574421,3.31,164.03,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418574922,3.31,164.04,164.02,119.718]
["bitfinex-derivatives","SOLF0:USTF0",1754418575429,3.31,164.04,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418575727,3.31,164.05,164.02,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754418576734,9.4069,164.05,164.02,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754418577131,6.0969,164.05,164.02,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754418577330,3.31,164.04,164.02,119.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754418578030,3.31,164.04,164.03,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418578229,3.31,164.08,164.02,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418579324,3.31,164.07,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754418579538,3.31,164.07,164.05,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418580031,3.31,164.07,164.06,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754418581634,409.9,164.16,164.05,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418581635,3.31,164.09,164.05,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418581939,6.0945,164.12,164.05,118.80890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418582234,3.31,164.11,164.07,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418582431,3.31,164.11,164.08,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418582734,3.31,164.11,164.1,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754418583236,3.31,164.1,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754418584432,3.31,164.12,164.08,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418584634,3.31,164.12,164.09,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418584935,3.31,164.12,164.11,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754418585136,3.31,164.18,164.11,118.78890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418585531,6.093,164.16,164.12,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754418585733,3.31,164.15,164.12,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754418586033,9.4032,164.15,164.11,124.88340326]
["bitfinex-derivatives","SOLF0:USTF0",1754418586234,3.31,164.14,164.11,124.88340326]
["bitfinex-derivatives","SOLF0:USTF0",1754418587624,3.31,164.13,164.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418588435,3.31,164.12,164.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418593240,9.4043,164.12,164.11,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418593842,6.095,164.1,164.08,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754418594038,3.31,164.12,164.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418594539,3.45,164.14,164.09,119.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754418594837,3.45,164.14,164.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418595045,3.45,164.12,164.1,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754418596441,3.45,164.11,164.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418596842,3.45,164.1,164.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418597045,3.45,164.1,164.09,119.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754418597442,3.45,164.1,164.09,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754418597643,3.45,164.1,164.09,119.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754418599149,3.45,164.1,164.09,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418599635,3.45,164.1,164.09,119.6154]
["bitfinex-derivatives","SOLF0:USTF0",1754418600342,12.01965334,164.2,164.04,231.92134744]
["bitfinex-derivatives","SOLF0:USTF0",1754418600343,5.20890326,164.11,164.04,231.92134744]
["bitfinex-derivatives","SOLF0:USTF0",1754418600546,12.01965334,164.2,164.04,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418600547,5.20890326,164.09,164.04,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418600750,1.06057143,164.22,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754418600751,3.45,164.05,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754418601046,3.45,164.02,163.94,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418601250,6.81075008,164.09,163.94,409.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418601251,3.45,164.0,163.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418602853,9.5488,164.0,163.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418603051,6.0988,164.0,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418603254,3.45,163.99,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418603854,3.45,163.99,163.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418604248,3.45,164.0,163.95,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418604553,3.45,163.97,163.87,240.16905353]
["bitfinex-derivatives","SOLF0:USTF0",1754418604851,3.45,163.97,163.89,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418605051,3.45,164.01,163.93,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418605248,3.45,164.01,163.94,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418605555,3.45,164.01,163.95,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418605956,3.45,164.0,163.98,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754418606255,3.45,164.0,163.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418606751,9.549,164.0,163.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418606945,5.20890326,164.0,163.97,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418607152,3.45,163.99,163.91,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418607349,3.45,163.99,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754418607552,3.45,163.99,163.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418607849,3.45,163.99,163.95,119.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754418608056,9.5491,163.99,163.95,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418608252,5.20890326,163.98,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418608555,3.45,163.97,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418609054,3.45,163.97,163.94,119.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754418609555,3.45,163.97,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418609853,3.45,163.95,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418610149,3.45,163.95,163.91,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418610358,3.45,163.92,163.89,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418610548,5.20890326,163.98,163.89,118.74890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418610748,3.45,164.01,163.93,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418610941,3.45,164.01,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418612361,3.45,164.01,163.95,5.20890326]
["bitfinex-derivatives","SOLF0:USTF0",1754418613555,3.45,164.01,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418613556,3.45,164.01,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418613951,3.45,164.01,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418614151,8.65890326,164.01,163.94,119.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754418614350,3.45,164.0,163.94,119.6407]
["bitfinex-derivatives","SOLF0:USTF0",1754418614558,3.45,163.98,163.94,119.6408]
["bitfinex-derivatives","SOLF0:USTF0",1754418615254,3.45,163.98,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754418615858,3.45,163.97,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754418616059,6.0988,164.0,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418616060,3.45,164.0,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418616856,3.45,164.01,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754418617156,3.45,164.01,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418617351,6.0986,164.01,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754418617555,8.33538302,164.05,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418617556,3.45,164.0,163.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418617952,3.45,164.0,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418618959,3.45,164.01,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754418619362,3.45,164.01,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754418619661,3.45,164.0,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754418620056,3.45,164.0,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754418620464,3.45,164.0,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754418620660,3.45,164.0,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418621161,3.45,163.97,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418621559,6.0999,163.97,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418621758,3.45,163.96,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418622160,3.45,163.96,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418622555,3.45,163.98,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418622761,3.45,163.97,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418622963,3.45,163.96,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418623765,3.45,163.95,163.94,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754418624459,8.33538302,163.99,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418624662,3.29,163.95,163.87,474.29553329]
["bitfinex-derivatives","SOLF0:USTF0",1754418624863,3.29,163.95,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418625366,3.29,164.0,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418625657,3.29,164.0,163.93,121.89538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418626258,3.29,164.0,163.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418626657,8.33538302,163.99,163.87,474.29553329]
["bitfinex-derivatives","SOLF0:USTF0",1754418626863,3.29,163.95,163.87,234.96015027]
["bitfinex-derivatives","SOLF0:USTF0",1754418627065,3.29,163.95,163.87,348.52015027]
["bitfinex-derivatives","SOLF0:USTF0",1754418627764,3.29,163.92,163.87,348.52015027]
["bitfinex-derivatives","SOLF0:USTF0",1754418628267,3.29,163.91,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418628667,6.1032,163.88,163.87,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418628968,3.29,163.87,163.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418629359,3.29,163.9,163.83,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418629565,3.29,163.9,163.84,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418629864,3.29,163.9,163.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418630663,3.29,163.9,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754418630974,3.29,163.9,163.85,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418632072,3.29,163.89,163.78,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418632254,9.3931,163.89,163.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418632560,3.29,163.88,163.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418632763,3.29,163.86,163.79,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418633369,3.29,163.86,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754418633557,3.29,163.85,163.79,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418634178,3.29,163.87,163.79,344.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418634474,3.29,163.87,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418635074,3.29,163.89,163.88,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754418638576,6.1016,163.93,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754418638774,3.29,163.88,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754418638973,3.29,163.95,163.84,121.91538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418639278,3.29,163.95,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418639467,3.29,163.95,163.89,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418639668,3.29,163.95,163.91,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1754418641075,3.29,163.95,163.89,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418641575,3.29,163.99,163.89,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418641776,3.29,163.99,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418641971,8.33538302,164.0,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418642175,3.29,163.99,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418643378,3.29,163.99,163.87,239.52393805]
["bitfinex-derivatives","SOLF0:USTF0",1754418643588,3.29,163.96,163.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418644081,3.29,163.91,163.89,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754418644786,6.1014,163.93,163.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418644992,9.3914,163.93,163.88,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418645283,3.29,163.96,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418645779,6.0993,163.99,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418645984,3.29,164.04,163.94,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418646381,6.0994,163.99,163.94,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418646682,6.0994,163.99,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418646683,8.33538302,164.03,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418646882,3.29,163.97,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418647082,8.33538302,164.03,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418647083,3.29,164.02,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418647481,6.1001,163.97,163.94,119.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754418647787,3.29,163.96,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418647989,8.33538302,164.03,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418647990,3.29,164.02,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418648186,6.0994,163.99,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418648377,3.29,163.98,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418648581,3.29,163.97,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754418649290,3.29,163.96,163.94,119.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754418649977,3.29,163.95,163.94,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418650382,3.29,163.95,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418650588,9.3907,163.95,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418650791,3.29,163.94,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418651086,3.29,163.93,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418652478,8.33538302,164.03,163.92,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418652678,3.29,163.98,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418653192,9.3896,163.98,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418653586,9.3896,163.98,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418653882,3.29,163.96,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418654078,8.33538302,164.0,163.92,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418654278,3.29,163.99,163.93,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418655187,3.35,163.94,163.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418655389,3.35,163.99,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418655588,8.33538302,164.0,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418655789,3.35,163.96,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418656995,6.1013,163.93,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418657196,3.35,163.92,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418657693,6.1017,163.92,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754418657993,3.35,163.9,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418658389,8.33538302,163.97,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418658595,3.35,163.9,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418659096,3.35,163.91,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418659296,8.33538302,163.97,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418659490,3.35,163.93,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418659691,3.35,163.96,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418660094,6.1016,163.93,163.9,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754418660297,3.35,163.91,163.89,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418660591,3.35,163.89,163.87,231.18855503]
["bitfinex-derivatives","SOLF0:USTF0",1754418660790,3.35,163.89,163.85,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418660993,3.35,163.89,163.8,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418660994,3.35,163.87,163.77,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418661183,3.35,163.87,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754418661387,3.35,163.87,163.82,119.6851]
["bitfinex-derivatives","SOLF0:USTF0",1754418661594,3.35,163.87,163.82,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418662188,6.104,163.86,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754418662393,3.35,163.85,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754418662589,3.35,163.84,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754418662793,3.35,163.83,163.82,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418663186,3.35,163.87,163.73,640.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418663392,3.35,163.84,163.74,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418663692,3.35,163.83,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754418663893,3.35,163.83,163.73,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418663894,3.35,163.83,163.79,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418664092,3.35,163.83,163.8,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418664291,3.35,163.83,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754418665093,6.104,163.86,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754418665285,3.35,163.84,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418665486,8.33538302,163.91,163.8,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418665693,3.35,163.87,163.8,121.91538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418666593,3.35,163.87,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754418667301,3.35,163.86,163.85,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1754418667496,3.35,163.92,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418668096,3.35,163.89,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418669005,3.35,163.89,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418669801,9.4529,163.89,163.85,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754418670001,3.35,163.88,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418670398,9.4535,163.88,163.84,119.6844]
["bitfinex-derivatives","SOLF0:USTF0",1754418670606,3.35,163.92,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418670992,3.35,163.9,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418671594,3.35,163.89,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754418672402,3.35,163.88,163.87,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754418672807,3.35,163.95,163.88,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754418673103,3.35,163.95,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418674001,3.35,163.91,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754418674206,3.35,163.91,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418674408,9.4523,163.91,163.87,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754418674707,3.35,163.9,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418675209,3.35,163.92,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418675612,3.35,163.88,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754418675911,3.35,163.88,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418676209,3.35,163.92,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418676604,6.103,163.89,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754418676809,3.35,163.88,163.84,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418677403,9.4532,163.88,163.85,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754418677810,9.4536,163.87,163.85,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754418678015,3.35,163.86,163.84,119.6845]
["bitfinex-derivatives","SOLF0:USTF0",1754418678214,3.35,163.86,163.84,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754418678404,3.35,163.86,163.82,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418678803,6.1039,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418679006,3.35,163.84,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418680410,3.35,163.89,163.83,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418680606,3.35,163.89,163.83,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418680800,8.33538302,163.93,163.83,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418680801,3.35,163.87,163.83,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418681005,3.35,163.91,163.83,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418682011,3.35,163.92,163.83,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418682400,3.35,163.89,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418682615,3.35,163.89,163.86,119.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754418683007,8.33538302,163.93,163.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418683208,3.35,163.92,163.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418683910,3.35,163.92,163.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418684113,3.35,163.89,163.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418684314,6.1047,163.84,163.78,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418684514,3.4,163.82,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418684717,3.4,163.82,163.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418684915,3.4,163.82,163.8,119.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754418685510,3.4,163.82,163.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418685715,3.4,163.82,163.8,119.726]
["bitfinex-derivatives","SOLF0:USTF0",1754418686210,3.4,163.82,163.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418686412,3.4,163.86,163.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418686916,3.4,163.81,163.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418687108,3.4,163.8,163.79,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418687513,3.4,163.82,163.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418687708,3.4,163.81,163.79,119.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754418688417,3.4,163.81,163.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418689113,3.4,163.86,163.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418689514,9.5041,163.86,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754418689812,8.33538302,163.9,163.8,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418690121,3.4,163.89,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418690408,3.4,163.87,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418690616,3.4,163.88,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418690811,6.1034,163.88,163.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418691314,9.5037,163.87,163.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418691518,8.33538302,163.93,163.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418691816,3.4,163.92,163.84,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418692009,3.4,163.89,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418692209,3.4,163.92,163.84,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418692610,3.4,163.89,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754418692818,3.4,163.89,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418693017,6.1039,163.86,163.82,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754418693219,3.4,163.85,163.82,119.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754418693514,6.1043,163.85,163.82,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418693718,3.4,163.84,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418694513,3.4,163.83,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418694708,3.4,163.85,163.82,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418695019,3.4,163.85,163.83,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754418695211,3.4,163.85,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418696219,3.4,163.85,163.83,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754418696412,3.4,163.87,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418696624,3.4,163.92,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418696820,3.4,163.92,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754418697120,6.1027,163.9,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418697314,3.4,163.88,163.85,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754418697514,3.4,163.88,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418698017,3.4,163.87,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418698718,6.1029,163.89,163.84,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754418699026,6.1032,163.88,163.84,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754418699412,3.4,163.86,163.83,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754418699612,3.4,163.84,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418699909,3.4,163.92,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418700219,3.4,163.92,163.82,119.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754418700519,3.4,163.92,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418700918,8.33538302,163.93,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418701122,3.4,163.92,163.83,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418701819,6.1042,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418702018,3.4,163.89,163.81,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418702209,3.4,163.86,163.77,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418702415,6.106,163.81,163.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418702618,3.4,163.79,163.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418702824,12.2056,163.9,163.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418702825,3.4,163.78,163.77,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418703016,6.1067,163.79,163.76,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754418703221,8.33538302,163.81,163.73,409.92]
["bitfinex-derivatives","SOLF0:USTF0",1754418703523,3.4,163.8,163.74,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418704213,3.4,163.77,163.74,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418704416,3.4,163.8,163.74,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418704717,3.4,163.8,163.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418704916,3.4,163.8,163.75,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418705113,6.1061,163.81,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754418705316,6.1061,163.81,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418705317,3.4,163.8,163.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418705524,8.33538302,163.87,163.75,121.93538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418705722,8.33538302,163.87,163.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418705927,3.4,163.86,163.78,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418706129,3.4,163.86,163.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418706428,3.4,163.86,163.8,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754418706627,3.4,163.86,163.8,119.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754418706926,3.4,163.83,163.8,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418707131,3.4,163.89,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418707316,3.4,163.84,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418707628,3.4,163.89,163.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418707822,3.4,163.84,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418708222,3.4,163.85,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418708726,3.4,163.85,163.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418708918,6.1043,163.86,163.82,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754418709124,3.4,163.85,163.82,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754418709324,3.4,163.83,163.81,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754418709520,3.4,163.82,163.81,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754418709722,3.4,163.89,163.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418710027,3.4,163.84,163.81,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754418710229,3.4,163.83,163.81,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754418710728,3.4,163.83,163.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418711025,3.4,163.83,163.81,119.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754418711930,3.4,163.83,163.81,119.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754418712617,3.4,163.83,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754418714532,3.42,163.84,163.82,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754418714727,3.42,163.83,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754418714925,6.1041,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418714926,9.5241,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754418715120,6.1037,163.87,163.81,121.95538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418715325,3.42,163.85,163.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418715829,3.42,163.85,163.83,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754418716131,3.42,163.84,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754418716922,3.42,163.84,163.81,121.97538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418716923,3.42,163.86,163.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418717326,3.42,163.86,163.85,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418717537,3.42,163.86,163.85,119.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754418718632,6.103,163.89,163.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754418718826,3.42,163.92,163.85,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418719527,6.103,163.89,163.85,119.724]
["bitfinex-derivatives","SOLF0:USTF0",1754418719724,3.42,163.88,163.85,119.724]
["bitfinex-derivatives","SOLF0:USTF0",1754418720237,9.5232,163.88,163.85,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418720427,3.42,163.88,163.85,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418720627,3.42,163.88,163.85,119.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754418721032,3.42,163.88,163.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418721534,3.42,163.94,163.87,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418721736,3.42,163.94,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418721930,3.42,163.93,163.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418722138,3.42,163.93,163.91,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418722334,3.42,164.0,163.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418722526,3.42,164.0,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418722727,6.0993,163.99,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754418722933,3.42,164.02,163.96,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418723133,6.0988,164.0,163.96,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418723330,3.42,164.04,163.96,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418723742,15.1461331,164.05,163.96,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418723942,3.42,163.99,163.96,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418724141,3.42,163.99,163.96,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418724439,3.42,163.97,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754418724639,8.33538302,164.05,163.96,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418725033,3.42,164.06,163.98,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418725337,9.5167,164.06,164.01,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418725536,3.42,164.09,164.02,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418725737,3.42,164.09,164.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418726039,3.42,164.09,164.02,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418726227,3.42,164.09,164.02,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418726635,6.0964,164.07,164.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754418726933,3.42,164.05,164.02,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418727136,3.42,164.07,164.04,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754418727341,3.42,164.06,164.04,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754418727731,6.096,164.08,164.03,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754418727940,3.42,164.05,164.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418728637,3.42,164.05,164.03,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754418729338,3.42,164.05,164.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418729945,3.42,164.05,164.04,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754418730344,3.42,164.04,164.02,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418730943,3.42,164.04,164.02,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418731439,3.42,164.13,164.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754418731638,3.42,164.13,164.02,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418732039,3.42,164.1,164.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418732438,6.0965,164.06,164.01,14.43348302]
["bitfinex-derivatives","SOLF0:USTF0",1754418732641,3.42,164.04,164.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418733135,3.42,164.05,164.02,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418733336,3.42,164.1,164.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418734641,3.42,164.05,164.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418734841,8.33538302,164.11,164.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418735042,3.42,164.06,164.02,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418735543,3.42,164.06,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418735745,3.42,164.05,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418735939,3.42,164.13,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418736347,6.0959,164.08,164.04,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754418736644,3.42,164.06,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418737044,3.42,164.06,164.04,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754418737432,3.42,164.07,164.03,14.43278302]
["bitfinex-derivatives","SOLF0:USTF0",1754418737647,3.42,164.06,164.03,14.43278302]
["bitfinex-derivatives","SOLF0:USTF0",1754418737845,3.42,164.07,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418738035,3.42,164.06,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418738235,3.42,164.06,164.0,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418738441,3.42,164.06,164.01,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418738643,6.0975,164.04,164.0,14.43398302]
["bitfinex-derivatives","SOLF0:USTF0",1754418738938,6.0975,164.04,164.01,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418739136,3.42,164.1,164.01,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418739341,6.0964,164.07,164.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754418739542,3.42,164.08,164.01,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418740043,3.42,164.07,164.04,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754418740246,3.42,164.06,164.04,119.5771]
["bitfinex-derivatives","SOLF0:USTF0",1754418740742,3.42,164.05,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754418740942,3.42,164.05,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418741337,11.75538302,164.05,163.93,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418741539,3.42,164.04,163.94,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418741745,3.42,164.01,163.91,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418741947,3.42,164.01,163.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418742248,3.42,164.0,163.92,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418742644,3.42,164.0,163.94,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418742850,3.42,164.0,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754418743144,3.42,164.0,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418743344,6.0982,164.02,163.98,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754418743551,3.42,164.05,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418743850,3.42,164.05,163.97,121.83538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418744155,3.42,164.05,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418744551,3.42,164.05,163.97,119.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754418745456,8.33538302,164.03,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418745645,3.25,163.99,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418745842,3.25,163.98,163.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418746044,3.25,164.01,163.94,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418746254,3.25,164.01,163.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418746753,3.25,164.0,163.99,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754418746956,3.25,164.0,163.95,344.6]
["bitfinex-derivatives","SOLF0:USTF0",1754418747252,3.25,164.0,163.98,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754418748858,3.25,163.98,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754418749952,3.25,163.99,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418750148,3.25,163.99,163.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418750555,3.25,163.96,163.9,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418750756,3.25,163.95,163.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418751152,3.25,163.94,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754418751651,3.25,163.94,163.91,119.722]
["bitfinex-derivatives","SOLF0:USTF0",1754418751858,3.25,163.95,163.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418752353,3.25,163.94,163.91,119.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754418752754,3.25,163.95,163.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418752961,3.25,163.94,163.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754418753658,3.25,163.97,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418753861,3.25,164.02,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418754058,8.33538302,164.03,163.93,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418754361,3.25,163.96,163.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754418754552,6.0993,163.99,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418754756,3.25,163.98,163.93,121.99538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418754956,3.25,164.03,163.93,352.99538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418755153,6.0993,163.99,163.95,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754418755461,8.33538302,164.04,163.93,121.99538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418755661,3.25,164.02,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418755866,3.25,164.01,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418756164,6.098,164.02,163.98,119.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754418756363,3.25,164.06,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418756860,6.0976,164.03,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754418757162,3.25,164.02,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754418757552,8.33538302,164.07,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754418757754,8.33538302,164.07,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418757950,6.0975,164.04,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418758167,6.0975,164.04,164.0,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754418758464,3.25,164.02,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418758664,3.25,164.01,164.0,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754418758962,3.25,164.01,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418759161,3.25,164.0,163.98,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754418759663,3.25,164.02,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418759866,3.25,164.01,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418760064,3.25,164.0,163.99,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754418761067,3.25,164.03,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754418761264,3.25,164.02,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754418761559,3.25,164.06,163.99,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418761959,3.25,164.06,163.99,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418763361,6.0966,164.06,163.99,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418763563,3.25,164.05,163.99,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418763959,3.25,164.05,164.03,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754418764158,3.25,164.05,164.03,119.6373]
["bitfinex-derivatives","SOLF0:USTF0",1754418764360,3.25,164.05,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418764760,3.25,164.05,164.04,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754418764963,15.1461331,164.12,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418764964,8.33538302,164.12,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418765264,3.25,164.11,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418765467,3.25,164.06,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418766169,6.81075008,164.14,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418766363,3.25,164.14,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418766665,3.25,164.13,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418767258,6.0953,164.1,164.06,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754418767554,3.25,164.09,164.03,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418767953,3.25,164.09,164.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754418768159,3.25,164.08,164.07,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418768973,6.0967,164.06,164.02,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754418769165,3.25,164.05,164.0,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418769367,3.25,164.05,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418769671,3.25,164.05,164.02,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754418769868,3.25,164.05,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418770067,6.0973,164.04,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418770270,3.25,164.03,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418771367,6.098,164.02,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418771670,9.348,164.02,164.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418772368,6.0986,164.01,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754418772573,3.25,164.0,163.98,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754418772868,3.25,163.99,163.98,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754418773267,3.25,164.01,163.98,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418773471,3.25,164.05,163.98,121.81538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418773865,3.25,164.04,164.02,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754418774071,3.25,164.04,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418776770,3.12,164.09,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418777267,6.0969,164.05,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418777471,3.12,164.04,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418777970,6.0966,164.06,164.03,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754418778169,3.12,164.04,164.03,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754418778468,12.188,164.13,164.03,119.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754418778469,3.12,164.11,164.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418778769,3.12,164.11,164.03,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418778770,3.12,164.11,164.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418779071,3.12,164.11,164.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418779273,6.81075008,164.14,164.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418779577,3.12,164.1,164.08,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754418779967,6.81075008,164.14,164.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418779968,6.81075008,164.15,164.07,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418780180,8.33538302,164.13,164.03,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418780472,3.12,164.09,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418780674,6.0971,164.05,164.02,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754418780866,3.12,164.03,164.02,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754418781066,3.12,164.02,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418781271,3.12,164.02,164.01,119.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754418781471,3.12,164.05,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418781670,3.12,164.09,164.01,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418781872,8.33538302,164.1,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418782078,3.12,164.09,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418782269,6.0974,164.04,164.01,119.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754418782471,3.12,164.03,164.01,119.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754418782773,8.33538302,164.1,164.01,119.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754418782972,6.0978,164.03,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418783173,3.12,164.02,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418783372,3.12,164.04,164.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418784072,3.12,164.04,164.01,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418784267,6.0975,164.04,164.01,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418784465,3.12,164.02,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418784677,3.12,164.09,164.01,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754418784866,3.12,164.03,164.01,119.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754418785373,3.12,164.02,163.99,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754418785574,3.12,164.06,163.99,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418786574,6.0982,164.02,163.99,119.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754418786882,3.12,164.0,163.99,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418787574,3.12,164.0,163.99,119.6591]
["bitfinex-derivatives","SOLF0:USTF0",1754418788683,3.12,164.02,163.99,119.6791]
["bitfinex-derivatives","SOLF0:USTF0",1754418788876,3.12,164.02,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754418789575,8.33538302,164.07,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418789778,3.12,164.06,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418789976,3.12,164.04,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418790181,3.12,164.03,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418790378,3.12,164.02,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754418790583,3.12,164.02,163.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754418791079,8.33538302,164.1,164.0,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418791282,3.12,164.09,164.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418791475,3.12,164.09,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754418791671,3.12,164.09,164.04,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418792086,3.12,164.12,164.04,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418792280,3.12,164.12,164.05,8.35538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418792673,3.12,164.1,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754418793393,3.12,164.1,164.05,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418793890,3.12,164.1,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754418794085,3.12,164.09,164.05,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418794383,3.12,164.15,164.05,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418794583,3.12,164.15,164.05,8.35538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418795383,3.12,164.15,164.06,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754418795584,6.0941,164.13,164.1,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754418795788,3.12,164.11,164.1,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754418796084,6.0941,164.13,164.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418796085,3.12,164.1,164.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418796584,3.12,164.1,164.08,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754418796782,3.12,164.09,164.08,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754418796983,3.12,164.12,164.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418797284,424.9461331,164.19,164.08,8.35538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418797486,3.12,164.11,164.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418797985,3.12,164.13,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418798376,3.12,164.14,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754418799178,3.12,164.15,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754418799382,3.12,164.15,164.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418799577,3.12,164.14,164.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418799782,3.12,164.14,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754418800490,6.0921,164.18,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754418800790,3.12,164.17,164.11,121.81538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418800990,3.12,164.15,164.11,121.81538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418801196,3.12,164.14,164.11,121.83538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418801486,3.12,164.21,164.12,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418801691,3.12,164.21,164.11,121.81538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418801990,15.1461331,164.22,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418802294,3.12,164.15,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418802587,6.0939,164.13,164.1,119.535]
["bitfinex-derivatives","SOLF0:USTF0",1754418802786,3.12,164.18,164.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418802980,3.12,164.18,164.07,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418803185,6.0945,164.12,164.09,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754418803389,3.12,164.18,164.07,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418804189,6.095,164.1,164.07,119.536]
["bitfinex-derivatives","SOLF0:USTF0",1754418804389,3.12,164.09,164.07,119.536]
["bitfinex-derivatives","SOLF0:USTF0",1754418804592,3.12,164.09,164.07,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418805091,3.33,164.08,164.07,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418805489,3.33,164.08,164.07,119.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754418806391,3.33,164.08,164.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418806688,9.4265,164.06,164.05,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418807188,9.4265,164.06,164.03,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754418807390,3.33,164.04,163.98,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418807591,3.33,164.04,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418808088,3.33,164.01,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418808292,3.33,164.01,163.98,119.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754418808792,3.33,164.0,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418808991,3.33,163.99,163.95,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1754418809192,3.33,163.99,163.91,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418809389,3.33,163.99,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418810290,3.33,163.97,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418810696,3.33,163.98,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418811493,3.33,163.97,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418811796,3.33,163.97,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418812189,6.0994,163.99,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418812386,3.33,163.96,163.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418812808,3.33,163.96,163.94,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754418813195,8.33538302,164.02,163.92,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754418813504,3.33,163.98,163.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754418813902,3.33,164.05,163.92,121.89538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418814293,3.33,164.05,163.95,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418814496,3.33,164.05,163.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418814692,8.33538302,164.06,163.98,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754418814908,3.33,164.0,163.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754418815313,3.33,164.0,163.99,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754418815499,8.33538302,164.06,163.99,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754418815699,3.33,164.05,163.98,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418816408,3.33,164.02,163.98,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418816902,3.33,164.08,163.98,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418817112,3.33,164.08,164.01,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418817410,9.426,164.08,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754418817611,3.33,164.08,164.01,122.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418818012,6.0965,164.06,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418818213,3.33,164.05,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418818809,9.4269,164.05,164.01,128.15368302]
["bitfinex-derivatives","SOLF0:USTF0",1754418819009,3.33,164.04,164.01,128.15368302]
["bitfinex-derivatives","SOLF0:USTF0",1754418819713,3.33,164.05,164.02,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754418819915,6.0966,164.06,164.02,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754418820117,3.33,164.03,164.02,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754418820410,3.33,164.04,164.01,122.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418820614,3.33,164.11,164.01,122.05538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418821009,3.33,164.11,164.02,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754418821210,3.33,164.11,164.01,122.03538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418821614,3.33,164.07,164.01,122.03538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418822409,3.33,164.07,164.03,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754418822410,3.33,164.06,164.03,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754418822606,3.33,164.05,164.03,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754418823112,3.33,164.04,163.99,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418823311,3.33,164.04,163.96,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418823618,3.33,164.03,163.99,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418823819,3.33,164.05,163.99,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418824113,3.33,164.05,163.99,239.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418824919,3.33,164.07,164.02,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418825218,3.33,164.05,164.03,119.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754418825619,8.33538302,164.13,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418825922,3.33,164.06,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418826820,6.0972,164.04,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418827019,9.4272,164.04,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418828927,3.33,164.04,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418829526,9.4272,164.04,164.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754418829924,3.33,164.04,164.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418830123,3.33,164.02,164.0,119.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754418830520,3.33,164.01,164.0,119.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754418830723,3.33,164.01,164.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418830921,3.33,164.09,164.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418831124,6.0971,164.05,164.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418831326,3.33,164.04,164.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418831624,3.33,164.02,164.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418832828,3.33,164.02,164.01,119.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754418833124,3.33,164.04,164.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418834122,3.33,164.06,164.01,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754418834330,3.33,164.06,164.02,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418834524,3.33,164.06,164.03,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754418834822,9.2359,164.08,164.02,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418835025,3.14,164.08,164.02,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418835523,9.2358,164.08,164.02,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418835729,3.14,164.07,164.04,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754418835926,3.14,164.07,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418836126,3.14,164.06,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418837327,8.33538302,164.13,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418837522,3.14,164.07,164.05,119.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754418837722,20.52158302,164.16,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418838034,3.14,164.09,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754418840023,3.14,164.15,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754418840329,3.14,164.08,164.05,344.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418840518,3.14,164.15,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418841029,3.14,164.08,164.06,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754418841229,3.14,164.07,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418841829,3.14,164.07,164.05,119.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754418842032,3.14,164.07,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418842937,3.14,164.08,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754418843235,3.14,164.07,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754418844033,3.14,164.09,164.06,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754418844731,3.14,164.15,164.05,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754418844930,9.2349,164.11,164.06,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418845129,6.0949,164.11,164.06,8.33538302]
["bitfinex-derivatives","SOLF0:USTF0",1754418845334,3.14,164.09,164.07,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754418845535,3.14,164.09,164.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418846427,9.2354,164.09,164.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418847534,3.14,164.09,164.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418847738,3.14,164.11,164.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418847927,3.14,164.1,164.08,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418848237,3.14,164.1,164.09,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754418848935,3.14,164.1,164.08,119.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754418849538,3.14,164.17,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754418849733,3.14,164.17,164.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418849934,3.14,164.15,164.12,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754418850743,3.14,164.15,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418851240,9.2343,164.12,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418852741,3.14,164.17,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418852940,3.14,164.17,164.12,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418853243,6.0934,164.15,164.12,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418853441,3.14,164.15,164.14,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754418853644,5.20115426,164.2,164.11,118.66115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418853841,3.14,164.13,164.11,118.66115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418854139,3.14,164.13,164.12,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754418856847,3.14,164.13,164.11,124.75565426]
["bitfinex-derivatives","SOLF0:USTF0",1754418857044,9.2343,164.12,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418857243,3.14,164.12,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418857850,9.2343,164.12,164.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418859150,6.0947,164.11,164.09,237.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754418859356,9.2347,164.11,164.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418860052,6.0951,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418860748,9.2351,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418861050,3.14,164.13,164.1,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754418861348,12.1838,164.19,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418861349,9.235,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418861550,3.14,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418861854,9.2336,164.14,164.09,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418862054,3.14,164.19,164.09,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418862251,3.14,164.17,164.09,349.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418862752,3.14,164.17,164.1,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754418863453,3.14,164.1,164.09,350.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754418863652,3.14,164.1,164.09,119.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754418864654,3.26,164.11,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418864850,3.26,164.12,164.1,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1754418865342,3.26,164.14,164.11,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754418865549,3.26,164.14,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418865749,3.26,164.19,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418866056,3.26,164.13,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418866463,9.3539,164.13,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418866657,3.26,164.12,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418866949,3.26,164.12,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418867156,9.355,164.1,164.09,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418870762,3.26,164.13,164.09,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418870956,3.26,164.18,164.09,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418871150,6.0937,164.14,164.09,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418871459,3.26,164.13,164.1,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754418871960,3.26,164.16,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418872559,9.3545,164.12,164.11,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418872961,5.20115426,164.17,164.11,119.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754418873262,3.26,164.18,164.12,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418873458,6.093,164.16,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754418873654,5.20115426,164.21,164.13,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418873855,3.26,164.18,164.13,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418874055,9.3522,164.18,164.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754418874259,9.3522,164.18,164.15,119.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754418874563,3.26,164.21,164.15,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418874863,3.26,164.22,164.19,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418875061,6.0908,164.22,164.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418875254,3.26,164.21,164.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418875763,9.3509,164.21,164.2,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418879065,3.26,164.2,164.1,6.80785027]
["bitfinex-derivatives","SOLF0:USTF0",1754418879257,3.26,164.2,164.11,118.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418879761,3.26,164.15,164.13,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754418880459,9.3532,164.15,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418880656,3.26,164.14,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418880967,3.26,164.15,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754418881164,3.26,164.15,164.11,118.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418881768,3.26,164.17,164.11,118.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418882462,9.353,164.16,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418882864,3.26,164.15,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418883064,9.3532,164.15,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418883965,3.26,164.15,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754418884270,3.26,164.2,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754418884465,6.0925,164.17,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754418884679,3.26,164.16,164.13,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754418884968,9.353,164.16,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418885169,3.26,164.15,164.12,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754418885368,3.26,164.15,164.11,349.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418885567,3.26,164.14,164.12,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754418885763,5.20115426,164.19,164.11,349.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418885970,6.0934,164.15,164.12,119.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754418886164,3.26,164.13,164.12,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754418886366,5.20115426,164.19,164.12,119.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754418886669,3.26,164.18,164.12,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418887472,3.26,164.2,164.12,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418887667,3.26,164.2,164.12,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418888170,3.26,164.15,164.13,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754418888370,3.26,164.17,164.13,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418888572,3.26,164.17,164.13,236.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418888773,3.26,164.17,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754418888969,5.20115426,164.22,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418889165,3.26,164.16,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418889662,3.26,164.16,164.13,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418889871,6.0928,164.16,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418890071,3.26,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418890663,9.3531,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418891964,3.26,164.15,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418892168,3.26,164.2,164.14,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418892478,6.0924,164.17,164.14,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754418892770,3.26,164.16,164.14,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754418894973,3.12,164.15,164.14,119.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754418897079,3.12,164.17,164.15,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754418897371,3.12,164.17,164.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418898376,5.20115426,164.22,164.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418898377,6.0918,164.19,164.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418898572,3.12,164.18,164.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418899079,3.12,164.18,164.16,119.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754418899478,5.20115426,164.22,164.16,119.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754418899670,3.12,164.21,164.16,119.4926]
["bitfinex-derivatives","SOLF0:USTF0",1754418899867,3.12,164.21,164.17,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754418900169,3.12,164.19,164.18,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418902171,6.0911,164.21,164.18,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418902478,3.12,164.2,164.18,119.472]
["bitfinex-derivatives","SOLF0:USTF0",1754418902672,3.12,164.19,164.18,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418902984,3.12,164.19,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754418903186,3.12,164.16,164.15,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418903380,3.12,164.16,164.15,119.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754418903570,3.12,164.16,164.15,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418904881,3.12,164.16,164.15,119.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754418905578,3.12,164.16,164.15,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418906676,9.2128,164.16,164.15,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418906878,3.12,164.16,164.15,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418908276,5.20115426,164.2,164.1,237.15168]
["bitfinex-derivatives","SOLF0:USTF0",1754418908484,3.12,164.15,164.1,6.15168]
["bitfinex-derivatives","SOLF0:USTF0",1754418908678,3.12,164.13,164.1,6.15168]
["bitfinex-derivatives","SOLF0:USTF0",1754418908991,9.2146,164.11,164.1,6.15168]
["bitfinex-derivatives","SOLF0:USTF0",1754418910393,3.12,164.1,164.05,232.23921736]
["bitfinex-derivatives","SOLF0:USTF0",1754418910588,3.12,164.1,164.01,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418910589,3.12,164.08,163.99,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418910793,12.1866,164.15,163.99,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418910794,5.20115426,164.07,164.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418910996,3.12,164.03,164.02,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754418911187,3.12,164.03,164.02,119.4579]
["bitfinex-derivatives","SOLF0:USTF0",1754418911594,3.12,164.03,164.02,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418911986,3.12,164.03,163.98,409.34]
["bitfinex-derivatives","SOLF0:USTF0",1754418912197,5.20115426,164.01,163.93,12.00900453]
["bitfinex-derivatives","SOLF0:USTF0",1754418912490,3.12,164.0,163.94,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754418912793,3.12,164.0,163.95,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418913090,3.12,163.99,163.95,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418913301,3.12,163.99,163.98,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754418913491,5.20115426,164.05,163.98,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754418913691,3.12,164.0,163.98,119.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754418914590,3.12,163.99,163.98,119.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754418916189,3.12,163.99,163.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418916791,3.12,163.99,163.98,119.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754418918404,6.0977,164.03,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754418918405,3.12,164.01,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754418918597,6.0973,164.04,164.0,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418918801,5.20115426,164.07,164.01,119.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754418919101,6.0975,164.04,164.01,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418919398,3.12,164.02,164.01,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418919789,3.12,164.02,163.93,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418919993,3.12,163.98,163.93,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754418920199,3.12,163.96,163.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418920394,3.12,163.96,163.89,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418920599,3.12,163.96,163.9,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418921206,3.12,163.96,163.91,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418921596,3.12,163.96,163.92,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754418921803,3.12,163.96,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418922700,9.2202,163.96,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418922895,6.1002,163.96,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418923102,3.12,163.94,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418924903,5.20115426,164.01,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418925203,3.26,164.0,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418925404,6.0997,163.98,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418925602,3.26,163.96,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418925792,3.26,163.95,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418925996,3.26,163.95,163.93,119.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754418926998,3.26,163.95,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418927404,9.3606,163.95,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418927605,3.26,163.94,163.93,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418928103,3.26,164.0,163.93,118.62115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418928407,3.26,164.0,163.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418928601,3.26,163.98,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418928802,3.26,163.98,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418929003,3.26,164.04,163.97,118.66115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418929204,6.0982,164.02,163.97,124.76065426]
["bitfinex-derivatives","SOLF0:USTF0",1754418929406,3.26,164.01,163.97,124.78065426]
["bitfinex-derivatives","SOLF0:USTF0",1754418929598,3.26,164.01,163.97,118.68115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418930001,5.20115426,164.05,163.97,118.68115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418930203,3.26,164.04,163.97,118.68115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418930702,3.26,164.02,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418931005,6.0995,163.98,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418931205,9.3595,163.98,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418932001,3.26,163.98,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418932305,3.26,163.98,163.97,119.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754418933499,6.0984,164.01,163.97,119.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754418933500,5.20115426,164.05,163.97,119.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754418933799,3.26,164.04,163.97,119.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754418934004,3.26,164.0,163.97,119.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754418934403,9.3589,164.0,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418934703,3.26,163.99,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418935300,3.26,163.99,163.97,119.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754418935505,3.26,163.98,163.97,119.5597]
["bitfinex-derivatives","SOLF0:USTF0",1754418935805,3.26,163.98,163.97,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418936202,3.26,163.98,163.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418936406,3.26,163.98,163.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418936606,6.0998,163.97,163.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418936811,9.3598,163.97,163.96,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418937710,6.1002,163.96,163.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418937913,9.3602,163.96,163.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418938113,9.3602,163.96,163.95,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418938906,3.26,163.96,163.95,344.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418939217,3.26,163.96,163.95,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418939710,3.26,164.0,163.95,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418939917,3.26,164.04,163.95,118.66115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418940116,3.26,164.04,163.97,5.20115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418940312,6.0982,164.02,163.98,119.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754418940520,3.26,164.0,163.98,119.5592]
["bitfinex-derivatives","SOLF0:USTF0",1754418940713,3.26,164.02,164.0,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754418940910,3.26,164.02,164.01,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418941109,3.26,164.08,164.01,118.64115426]
["bitfinex-derivatives","SOLF0:USTF0",1754418941320,9.358,164.02,164.01,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418941709,3.26,164.02,164.01,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418941914,3.26,164.03,164.01,119.5583]
["bitfinex-derivatives","SOLF0:USTF0",1754418942117,3.26,164.03,164.01,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754418942621,3.26,164.03,164.01,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418942808,3.26,164.02,164.01,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418943719,8.3272205,164.07,163.97,8.3472205]
["bitfinex-derivatives","SOLF0:USTF0",1754418944021,3.26,164.01,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418944209,6.0985,164.01,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418944411,3.26,163.99,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418945720,3.26,163.99,163.97,14.4268205]
["bitfinex-derivatives","SOLF0:USTF0",1754418945908,3.26,163.99,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418946911,3.26,163.99,163.98,119.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754418947409,3.26,163.99,163.98,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754418948014,3.26,163.99,163.96,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1754418948316,3.26,163.98,163.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418949823,3.26,163.98,163.94,14.4280205]
["bitfinex-derivatives","SOLF0:USTF0",1754418950020,3.26,163.98,163.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418950209,3.26,163.96,163.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418951315,9.3602,163.96,163.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418952022,3.26,163.96,163.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418952615,6.0996,163.98,163.95,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418952825,3.26,164.03,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754418953126,3.26,164.03,163.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418953419,6.099,164.0,163.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418953627,3.26,163.99,163.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418953820,3.26,163.99,163.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754418954122,3.26,163.99,163.94,119.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754418954317,3.26,163.99,163.94,119.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754418954917,15.13797058,164.04,163.94,119.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754418954918,3.19,164.03,163.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754418955421,15.13797058,164.04,163.94,119.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754418955724,3.19,164.03,163.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418956423,6.0993,163.99,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754418956618,3.19,163.98,163.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418957022,9.2895,163.98,163.97,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418957919,3.19,163.98,163.89,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418958129,3.19,163.98,163.9,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418958425,3.19,163.93,163.9,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418958624,3.19,163.93,163.9,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418959226,3.19,163.93,163.9,350.5223]
["bitfinex-derivatives","SOLF0:USTF0",1754418959428,9.2907,163.95,163.9,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418959623,6.1007,163.95,163.9,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418959824,9.2907,163.95,163.91,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754418960127,3.19,163.94,163.91,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754418960327,3.19,163.94,163.9,344.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418960328,3.19,164.01,163.95,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754418960629,3.19,164.0,163.96,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418960823,3.19,164.05,163.98,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418961029,3.19,164.1,164.01,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418961233,3.19,164.1,164.02,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418961422,3.19,164.11,164.02,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418961627,3.19,164.11,164.04,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418961826,3.19,164.11,164.05,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418962541,27.32427058,164.16,164.05,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418962724,3.19,164.09,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418962927,3.19,164.04,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418963227,8.3272205,164.1,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418963424,3.19,164.09,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418964327,9.2872,164.04,164.03,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754418965126,6.0986,164.01,164.0,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418965434,3.19,164.01,164.0,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418965733,3.19,164.01,163.97,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418965734,6.0986,164.01,163.97,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418965934,3.19,164.0,163.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418967238,6.0981,164.02,163.98,119.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754418967535,3.19,164.01,163.98,119.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754418967735,6.0981,164.02,163.98,119.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754418967925,9.2884,164.01,163.98,119.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754418968239,3.19,163.99,163.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418968638,9.2891,163.99,163.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418968934,3.19,164.03,163.92,5.12265751]
["bitfinex-derivatives","SOLF0:USTF0",1754418969140,6.1003,163.96,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418969438,8.3272205,164.01,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418969636,3.19,164.0,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418969835,9.2905,163.96,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418971639,3.19,163.95,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418972046,3.19,163.94,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418973243,3.19,164.0,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418973740,3.19,163.97,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754418973942,3.19,163.97,163.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418974939,8.3272205,164.07,163.95,8.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418975140,3.19,164.02,163.95,239.3272205]
["bitfinex-derivatives","SOLF0:USTF0",1754418975342,6.0986,164.01,163.97,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754418975648,9.2886,164.01,163.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418976346,3.19,164.0,163.98,119.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754418976648,3.19,164.03,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418976847,8.3272205,164.01,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418977149,9.2904,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418980449,3.19,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418980653,9.29,163.97,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418980949,6.0996,163.98,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418981152,9.2896,163.98,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418981347,9.2896,163.98,163.95,119.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754418982053,9.2899,163.97,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418982557,3.19,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418984749,9.2902,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418985454,3.19,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418985750,3.14,163.97,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418986052,3.14,163.97,163.95,119.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754418986257,3.14,164.03,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418986756,6.1002,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418987053,9.2402,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418987448,3.14,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418987958,9.2396,163.98,163.95,119.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754418988159,3.14,163.98,163.95,119.5006]
["bitfinex-derivatives","SOLF0:USTF0",1754418988353,3.14,163.97,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418988553,3.14,163.96,163.95,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418990457,3.14,164.0,163.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754418990658,3.14,164.0,163.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418990952,6.1012,163.94,163.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418991154,3.14,163.93,163.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418991467,3.14,163.95,163.93,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1754418991662,6.1004,163.96,163.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418991958,3.14,163.95,163.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754418992356,8.3272205,164.01,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418992556,3.14,163.95,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418993354,3.14,164.0,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418993759,3.14,163.95,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418994563,3.14,163.95,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418995163,3.14,163.95,163.93,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754418996157,3.14,163.95,163.94,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754418996765,8.34966552,164.03,163.94,11.30966552]
["bitfinex-derivatives","SOLF0:USTF0",1754418996967,3.14,164.03,163.98,5.20966552]
["bitfinex-derivatives","SOLF0:USTF0",1754418997262,5.20966552,164.06,163.98,5.20966552]
["bitfinex-derivatives","SOLF0:USTF0",1754418997563,3.14,164.05,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418997763,6.0987,164.01,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418997963,3.14,164.0,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418998466,9.2387,164.0,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418999264,3.14,164.0,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418999463,3.14,164.05,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418999762,3.14,164.02,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754418999962,3.14,164.02,163.99,118.58966552]
["bitfinex-derivatives","SOLF0:USTF0",1754419000667,6.0982,164.02,163.99,124.68856552]
["bitfinex-derivatives","SOLF0:USTF0",1754419000869,3.14,164.01,163.99,124.68856552]
["bitfinex-derivatives","SOLF0:USTF0",1754419001366,3.14,164.07,163.99,118.58966552]
["bitfinex-derivatives","SOLF0:USTF0",1754419001666,416.57075008,164.12,163.99,118.58966552]
["bitfinex-derivatives","SOLF0:USTF0",1754419001667,5.20966552,164.12,164.03,5.20966552]
["bitfinex-derivatives","SOLF0:USTF0",1754419001858,3.14,164.06,164.04,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419002065,3.14,164.06,164.04,119.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754419002560,5.20966552,164.14,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754419002768,3.14,164.07,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754419003162,3.14,164.06,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754419004669,3.14,164.06,164.04,119.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754419005768,3.14,164.06,164.05,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754419006268,3.14,164.05,164.04,119.4771]
["bitfinex-derivatives","SOLF0:USTF0",1754419006964,3.14,164.05,164.04,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419007273,3.14,164.05,164.03,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419007665,9.2372,164.04,164.03,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419008359,3.14,164.04,164.03,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419008563,3.14,164.04,163.98,5.12265751]
["bitfinex-derivatives","SOLF0:USTF0",1754419008760,3.14,164.04,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419009367,3.14,164.08,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419009770,6.0983,164.02,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419009973,3.14,164.01,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419010164,3.14,164.0,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419010472,3.14,164.02,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419010964,6.0979,164.03,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419011264,6.0981,164.02,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419011463,3.14,164.01,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419011658,3.14,164.08,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419011966,3.14,164.08,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419012264,6.0982,164.02,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419012471,3.14,164.01,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419012665,3.14,164.0,163.99,119.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754419013065,3.14,164.0,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419013680,9.2387,164.0,163.99,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419013971,9.2387,164.0,163.97,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754419014165,3.14,163.99,163.98,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419014371,9.2391,163.99,163.98,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419014970,3.14,163.99,163.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419015164,3.14,163.99,163.93,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419015368,3.14,163.99,163.92,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754419015574,3.14,163.99,163.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419016169,9.5506,163.95,163.94,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419017476,6.1017,163.92,163.91,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419017677,9.5517,163.92,163.91,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419019679,3.45,163.93,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754419019979,3.45,163.93,163.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419020476,3.45,163.87,163.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419020671,3.45,163.93,163.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419020872,3.45,163.92,163.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419021476,3.45,163.92,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754419021676,8.32245196,163.99,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419021977,3.45,163.95,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419022876,8.32245196,163.96,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419023181,3.45,163.95,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419024081,3.45,163.91,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419024780,8.32245196,163.98,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419024980,3.45,163.91,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419025375,6.1019,163.92,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419025679,3.45,163.91,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419026176,8.32245196,163.98,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419026382,3.45,163.91,163.9,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419027173,3.45,163.91,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419027371,6.1025,163.9,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419027674,3.45,163.89,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419027875,3.45,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419028277,5.21229041,164.0,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419028582,3.45,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419029379,9.5532,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419029584,3.45,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419030483,9.5532,163.88,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419030787,3.45,163.87,163.81,470.30604454]
["bitfinex-derivatives","SOLF0:USTF0",1754419030988,3.45,163.87,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419031281,3.45,163.84,163.82,119.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754419031487,3.45,163.84,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419031791,3.45,163.84,163.82,119.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754419032481,3.45,163.88,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419033088,3.45,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419033282,3.45,163.88,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419033481,6.1048,163.84,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419033677,9.5548,163.84,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419033879,6.1048,163.84,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419034082,3.45,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419034589,9.555,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419034885,3.45,163.84,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419035388,3.45,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419035889,9.555,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419036689,3.45,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419037492,9.555,163.83,163.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419042890,6.1054,163.82,163.81,234.09375413]
["bitfinex-derivatives","SOLF0:USTF0",1754419043106,3.45,163.83,163.78,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419043393,3.45,163.82,163.73,5.21229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419043596,3.45,163.86,163.78,5.21229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419043799,3.45,163.86,163.8,5.21229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419043997,3.45,163.86,163.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419045498,6.1053,163.83,163.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419045696,12.2025,163.94,163.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419045697,3.39,163.87,163.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419045893,3.39,163.87,163.81,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419046095,6.1045,163.85,163.81,119.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754419046292,3.39,163.84,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419046808,9.4947,163.84,163.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419047097,3.39,163.87,163.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419047397,3.39,163.85,163.82,5.21229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419047589,3.39,163.87,163.84,5.23229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419047798,6.104,163.86,163.84,118.65229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419048105,3.39,163.85,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419048602,9.4943,163.85,163.84,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419053801,3.39,163.96,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419054005,3.39,163.94,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419054200,6.103,163.89,163.84,118.63229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419054503,6.103,163.89,163.86,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754419054701,3.39,163.89,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419055204,3.39,163.89,163.87,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754419055404,3.39,163.89,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419055705,3.39,163.88,163.86,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754419056008,3.39,163.87,163.84,118.65229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419056211,3.39,163.87,163.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419056703,3.39,163.88,163.86,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754419057100,3.39,163.87,163.86,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754419057309,3.39,163.87,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754419058305,3.39,163.87,163.85,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754419058504,5.21229041,163.93,163.84,349.63229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419058707,3.39,163.85,163.82,236.23229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419059006,6.1042,163.86,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419059503,9.4942,163.86,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419064406,12.202,163.94,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419064609,3.39,163.92,163.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419064906,3.39,163.92,163.89,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754419065104,3.39,163.91,163.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419065508,9.4921,163.91,163.9,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419067008,3.39,163.87,163.84,236.23229041]
["bitfinex-derivatives","SOLF0:USTF0",1754419067197,3.39,163.87,163.85,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419067404,3.39,163.87,163.85,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419067798,3.39,163.87,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754419068210,3.39,163.87,163.86,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754419068408,6.1029,163.89,163.87,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754419068709,3.39,163.9,163.87,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754419068710,3.39,163.9,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419068912,9.4927,163.9,163.88,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419069508,9.4919,163.92,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419069701,3.39,163.92,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419070315,3.39,163.91,163.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419070810,3.39,163.91,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754419071206,3.39,163.91,163.89,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754419071918,6.1023,163.91,163.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419072216,5.21229041,163.93,163.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419072415,3.39,163.92,163.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419072608,9.4928,163.89,163.88,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419075211,8.60229041,163.89,163.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419075711,3.3,163.86,163.8,158.01541615]
["bitfinex-derivatives","SOLF0:USTF0",1754419075913,5.21229041,163.85,163.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419076109,3.3,163.84,163.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419076509,6.1058,163.82,163.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419076708,5.21229041,163.83,163.76,415.18153]
["bitfinex-derivatives","SOLF0:USTF0",1754419077016,6.1072,163.78,163.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419077213,9.4072,163.78,163.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419078014,6.1076,163.77,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419078205,3.3,163.76,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419078406,3.3,163.76,163.69,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419078609,3.3,163.69,163.68,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419078807,3.3,163.69,163.68,118.50589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419079213,9.4103,163.69,163.68,118.50589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419079519,3.3,163.69,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419080411,3.3,163.74,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419080611,6.1092,163.72,163.69,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754419080913,6.1092,163.72,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419080914,3.3,163.71,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419081219,3.3,163.7,163.64,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419081515,3.3,163.73,163.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419081819,3.3,163.69,163.65,119.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754419082118,6.1102,163.7,163.65,119.5315]
["bitfinex-derivatives","SOLF0:USTF0",1754419082312,3.3,163.68,163.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419083225,3.3,163.67,163.62,13.48598898]
["bitfinex-derivatives","SOLF0:USTF0",1754419083417,3.3,163.67,163.61,261.4282254]
["bitfinex-derivatives","SOLF0:USTF0",1754419083616,3.3,163.64,163.6,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419083916,3.3,163.64,163.52,21.97579036]
["bitfinex-derivatives","SOLF0:USTF0",1754419083917,3.3,163.64,163.59,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419084117,3.3,163.64,163.58,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419084324,9.414,163.59,163.58,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419084507,3.3,163.59,163.55,118.76589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419084712,3.3,163.58,163.55,118.76589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419084917,3.3,163.61,163.56,5.12589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419085418,3.3,163.61,163.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419086015,3.3,163.61,163.55,118.76589916]
["bitfinex-derivatives","SOLF0:USTF0",1754419086415,9.4134,163.61,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754419086617,3.3,163.61,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754419087019,3.3,163.61,163.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419087417,6.1139,163.6,163.55,119.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754419087614,3.3,163.64,163.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419087918,6.1139,163.6,163.55,119.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754419088119,8.36008982,163.65,163.55,119.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754419088318,3.3,163.58,163.55,119.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754419088520,3.3,163.58,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754419088912,3.3,163.58,163.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419089118,8.36008982,163.65,163.55,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419089317,3.3,163.64,163.55,122.00008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419089721,3.3,163.62,163.55,122.00008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419089912,3.3,163.67,163.55,122.00008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419090725,6.1135,163.61,163.56,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754419091022,3.3,163.6,163.55,122.00008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419091224,6.1122,163.64,163.58,8.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419091426,3.3,163.63,163.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754419092023,3.3,163.62,163.59,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754419092525,3.3,163.62,163.59,120.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754419092925,3.3,163.7,163.61,8.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419093517,6.1113,163.67,163.63,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754419093724,3.3,163.66,163.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419094624,9.4108,163.68,163.64,120.142]
["bitfinex-derivatives","SOLF0:USTF0",1754419094920,6.11,163.7,163.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419095127,3.3,163.73,163.64,122.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419095334,3.3,163.73,163.64,122.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419095720,6.1109,163.68,163.64,122.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419095916,3.3,163.67,163.64,122.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419096228,3.3,163.66,163.64,128.47208982]
["bitfinex-derivatives","SOLF0:USTF0",1754419096427,3.3,163.67,163.64,128.50208982]
["bitfinex-derivatives","SOLF0:USTF0",1754419096630,6.1109,163.68,163.64,122.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419096829,3.3,163.66,163.64,122.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419097017,9.411,163.67,163.64,122.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419097224,3.3,163.66,163.64,122.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419097420,3.3,163.73,163.64,122.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419097629,6.1117,163.66,163.64,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419097935,3.3,163.65,163.58,8.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419098125,12.2176,163.74,163.61,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754419098126,9.4129,163.62,163.61,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754419098432,3.3,163.62,163.58,122.30008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419098631,6.1133,163.61,163.58,122.30008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419098832,3.3,163.6,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754419099034,3.3,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754419099432,3.3,163.67,163.58,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754419099828,3.3,163.6,163.58,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754419100025,3.3,163.67,163.58,120.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754419100529,3.3,163.67,163.59,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754419101034,3.3,163.61,163.59,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419101326,9.414,163.59,163.58,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754419101527,12.2203,163.7,163.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754419101528,3.3,163.64,163.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754419101730,3.3,163.64,163.56,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754419102125,3.3,163.64,163.56,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1754419102324,3.3,163.64,163.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419102532,3.3,163.64,163.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419102937,9.4122,163.64,163.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419103135,3.3,163.64,163.58,231.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419103336,3.3,163.66,163.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419103523,3.3,163.66,163.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419103524,9.4116,163.66,163.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419103729,3.3,163.65,163.63,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754419104134,9.4116,163.66,163.63,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754419104335,3.3,163.72,163.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419104544,3.3,163.72,163.63,8.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419104837,3.28,163.67,163.63,8.36008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419105134,3.28,163.67,163.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419105331,3.28,163.66,163.64,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754419105535,3.28,163.66,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754419106735,3.28,163.68,163.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419106935,3.28,163.68,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419107236,3.28,163.68,163.66,120.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754419107931,3.28,163.68,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419108148,3.28,163.69,163.66,122.40008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419108436,3.28,163.69,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419108629,9.391,163.67,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419109434,3.28,163.67,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419109641,3.28,163.69,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419109840,20.57588982,163.76,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419110040,3.28,163.67,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419110351,6.111,163.67,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419110641,9.391,163.67,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419110845,6.1108,163.68,163.66,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754419111146,3.28,163.69,163.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419111336,3.28,163.69,163.67,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754419111945,3.28,163.68,163.66,120.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754419112441,3.28,163.68,163.67,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754419112740,3.28,163.68,163.66,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754419112941,3.28,163.68,163.66,120.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754419113144,3.28,163.68,163.66,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754419113337,3.28,163.75,163.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419113538,6.1094,163.72,163.69,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1754419113741,3.28,163.71,163.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419114039,9.3895,163.71,163.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419114834,3.28,163.74,163.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419115239,6.1095,163.71,163.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419115447,9.3895,163.71,163.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419119743,3.28,163.69,163.68,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419119942,8.36008982,163.76,163.68,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419119943,3.28,163.73,163.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419120346,9.3895,163.71,163.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419120645,3.28,163.73,163.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419120846,3.28,163.72,163.7,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754419121146,9.389,163.73,163.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419121351,9.389,163.73,163.7,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754419121647,3.28,163.73,163.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419122148,9.3888,163.73,163.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754419122542,9.3888,163.73,163.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419125145,3.28,163.73,163.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419125857,9.3888,163.73,163.72,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419126053,3.28,163.72,163.7,8.39008982]
["bitfinex-derivatives","SOLF0:USTF0",1754419126349,3.28,163.72,163.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419126746,3.28,163.73,163.71,119.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754419127641,3.28,163.72,163.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419128251,3.28,163.72,163.71,119.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754419129555,6.1082,163.75,163.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419129847,3.28,163.75,163.73,5.25330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419130048,3.28,163.75,163.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419130351,3.28,163.79,163.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419130747,9.388,163.75,163.74,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419132342,6.1091,163.73,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419132546,9.3891,163.73,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419132850,3.28,163.72,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419133453,3.28,163.72,163.71,125.05280045]
["bitfinex-derivatives","SOLF0:USTF0",1754419133951,3.28,163.72,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419134348,6.1091,163.73,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419134655,3.23,163.73,163.71,118.97330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419134847,3.23,163.72,163.71,118.97330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419135048,3.23,163.72,163.71,118.94330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419135250,3.23,163.72,163.71,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419135451,3.23,163.72,163.67,5.25330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419135753,6.1101,163.7,163.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419135949,3.23,163.69,163.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419136456,9.3403,163.69,163.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419136757,3.23,163.69,163.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419137053,9.3403,163.69,163.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419137445,3.23,163.72,163.68,118.78330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419137644,3.23,163.74,163.71,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754419137843,3.23,163.74,163.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419138057,3.23,163.73,163.72,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419138357,3.23,163.73,163.72,119.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754419138756,3.23,163.73,163.72,124.89240045]
["bitfinex-derivatives","SOLF0:USTF0",1754419139858,9.3382,163.75,163.73,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754419140046,3.23,163.74,163.73,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754419140249,6.1082,163.75,163.72,118.78330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419140454,3.23,163.74,163.73,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1754419141755,3.23,163.74,163.72,124.89230045]
["bitfinex-derivatives","SOLF0:USTF0",1754419141952,3.23,163.73,163.72,124.89230045]
["bitfinex-derivatives","SOLF0:USTF0",1754419142148,3.23,163.74,163.72,118.81330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419142349,3.23,163.75,163.74,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754419142550,3.23,163.75,163.72,118.81330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419142760,3.23,163.74,163.72,118.81330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419142966,3.23,163.73,163.72,124.89240045]
["bitfinex-derivatives","SOLF0:USTF0",1754419143653,3.23,163.75,163.72,118.81330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419143855,3.23,163.83,163.74,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419144157,3.23,163.83,163.75,119.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754419144659,6.1061,163.81,163.76,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419144858,19.01805008,163.87,163.78,5.25330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419144859,3.23,163.8,163.78,5.25330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419145159,9.3364,163.8,163.79,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754419145857,3.23,163.85,163.76,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419146058,3.23,163.83,163.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754419146462,9.3369,163.78,163.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754419147164,3.23,163.85,163.77,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754419147359,3.23,163.85,163.79,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419147559,6.1058,163.81,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419147764,9.3358,163.81,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419148673,6.1067,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419148878,3.23,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419149072,3.23,163.85,163.78,124.84990045]
["bitfinex-derivatives","SOLF0:USTF0",1754419149378,3.23,163.85,163.78,118.74330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419150075,3.23,163.79,163.78,118.74330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419150375,9.3365,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419151268,5.22330045,163.87,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419151469,3.23,163.86,163.78,118.77330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419151881,3.23,163.8,163.78,124.88000045]
["bitfinex-derivatives","SOLF0:USTF0",1754419153173,3.23,163.82,163.79,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754419153373,3.23,163.82,163.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419153669,3.23,163.86,163.78,118.74330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419153874,3.23,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419154386,9.3365,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419156681,3.23,163.79,163.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419156880,6.1063,163.8,163.78,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754419156881,9.3363,163.8,163.78,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754419157268,3.23,163.8,163.78,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754419157473,5.22330045,163.87,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419157674,3.23,163.86,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419158480,3.23,163.83,163.79,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754419158973,6.1057,163.82,163.79,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754419159171,3.23,163.81,163.79,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754419160172,3.23,163.79,163.78,124.88000045]
["bitfinex-derivatives","SOLF0:USTF0",1754419160373,3.23,163.79,163.78,124.85000045]
["bitfinex-derivatives","SOLF0:USTF0",1754419161887,3.23,163.81,163.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419162274,3.23,163.86,163.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419162478,3.23,163.86,163.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419162673,6.105,163.84,163.82,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419162878,3.23,163.89,163.83,5.25330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419163080,3.23,163.89,163.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419163280,9.3332,163.88,163.86,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754419163685,3.23,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419163987,9.3336,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419167683,3.18,163.88,163.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419167884,3.18,163.88,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419168684,3.18,163.88,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419168889,130.94390045,163.96,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419168890,3.18,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419169681,9.2836,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419169886,3.18,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419170292,9.2836,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419170691,3.18,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419170892,3.18,163.87,163.86,119.6039]
["bitfinex-derivatives","SOLF0:USTF0",1754419171199,3.18,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419171392,9.2836,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419171592,3.18,163.87,163.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419171797,3.18,163.93,163.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419171992,5.22330045,163.98,163.88,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419172191,3.18,163.95,163.86,118.72330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419172502,3.18,163.95,163.88,5.24330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419172793,3.18,163.95,163.9,5.24330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419172993,3.18,163.95,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419173193,6.1015,163.93,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419173393,3.18,163.92,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419174290,9.2817,163.92,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419174498,6.1017,163.92,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419174699,9.2817,163.92,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419185497,3.18,163.92,163.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419185898,3.18,163.92,163.91,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419186093,6.1015,163.93,163.91,119.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754419186291,9.2815,163.93,163.91,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419186704,3.18,163.92,163.91,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419188304,3.18,163.92,163.91,119.5819]
["bitfinex-derivatives","SOLF0:USTF0",1754419189114,3.18,163.99,163.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419189403,3.18,163.99,163.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419189602,3.18,163.99,163.94,119.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754419189805,3.18,163.99,163.94,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419189995,3.18,163.99,163.94,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419190202,6.0997,163.98,163.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419190506,3.18,163.97,163.94,118.62330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419190902,3.18,163.96,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754419191308,3.18,163.97,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754419191702,3.18,164.02,163.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419191898,9.2793,163.99,163.96,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419192108,9.2793,163.99,163.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754419192307,9.2793,163.99,163.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419192600,3.18,164.02,163.98,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419193005,6.0988,164.0,163.98,119.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754419193314,3.18,163.99,163.98,119.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754419194817,3.21,164.01,163.99,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754419195519,3.21,164.01,163.98,118.60330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419195520,3.21,164.01,164.0,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754419197016,3.21,164.0,163.98,118.60330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419197421,3.21,164.07,163.98,118.60330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419197819,3.21,163.99,163.98,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419198217,6.0995,163.98,163.95,11.32360045]
["bitfinex-derivatives","SOLF0:USTF0",1754419198523,5.22330045,164.04,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419198916,3.21,163.98,163.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419199219,3.21,163.99,163.97,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419199521,3.21,164.06,163.97,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419200121,6.0986,164.01,163.97,11.32290045]
["bitfinex-derivatives","SOLF0:USTF0",1754419200417,113.38,164.09,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419200418,3.21,164.0,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419200917,3.21,163.98,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419201315,5.22330045,164.05,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419201519,3.21,163.97,163.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419202311,3.21,163.97,163.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419202513,3.21,163.96,163.88,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419202722,3.21,163.91,163.86,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419202922,3.21,163.91,163.85,5.10140045]
["bitfinex-derivatives","SOLF0:USTF0",1754419202923,3.21,163.91,163.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419203114,3.21,163.89,163.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419203312,3.21,163.88,163.87,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419204131,3.21,163.92,163.85,5.10140045]
["bitfinex-derivatives","SOLF0:USTF0",1754419204419,3.21,163.9,163.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419205328,5.22330045,163.91,163.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419205329,9.3139,163.86,163.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419206121,3.21,163.86,163.77,10.3247009]
["bitfinex-derivatives","SOLF0:USTF0",1754419206325,3.21,163.86,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754419206527,3.21,163.86,163.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419207321,6.1049,163.84,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419207526,3.21,163.83,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419207926,3.21,163.82,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419208827,6.1049,163.84,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419209032,3.21,163.83,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419209234,3.21,163.82,163.8,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754419210125,3.21,163.87,163.79,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419210320,3.21,163.87,163.81,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419210521,3.21,163.87,163.82,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419211032,3.21,163.85,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754419211732,3.21,163.85,163.84,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754419212828,3.21,163.86,163.82,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419213228,3.21,163.86,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754419213421,3.21,163.84,163.83,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1754419213627,3.21,163.89,163.82,118.58330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419214532,5.22330045,163.92,163.84,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419214730,3.21,163.91,163.86,5.22330045]
["bitfinex-derivatives","SOLF0:USTF0",1754419214927,3.21,163.91,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419215124,3.21,163.9,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419215726,9.3127,163.9,163.87,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419216035,3.21,163.89,163.85,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419216224,3.21,163.89,163.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419218026,6.1042,163.86,163.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419218222,3.21,163.84,163.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419218726,3.21,163.84,163.83,119.465]
["bitfinex-derivatives","SOLF0:USTF0",1754419219036,3.21,163.84,163.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419221540,9.3147,163.84,163.83,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419221742,5.22330045,163.86,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754419222051,6.1064,163.8,163.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419222848,9.3164,163.8,163.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419223449,3.21,163.8,163.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419224040,9.3162,163.8,163.79,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419224240,3.21,163.8,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419224437,5.22330045,163.82,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419224438,3.18,163.83,163.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754419225345,3.18,163.79,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754419225543,5.22330045,163.84,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419225746,3.18,163.78,163.76,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419226041,5.22330045,163.84,163.76,119.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754419226244,3.18,163.77,163.76,119.4675]
["bitfinex-derivatives","SOLF0:USTF0",1754419226745,3.18,163.77,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419227048,9.2873,163.77,163.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419228349,3.18,163.77,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419229246,9.2888,163.73,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419229647,12.2097,163.84,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419229950,3.18,163.79,163.72,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419230346,8.35941537,163.8,163.72,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419230547,3.18,163.79,163.72,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419230944,3.18,163.79,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419231651,3.18,163.75,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419232847,3.18,163.75,163.74,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754419233152,6.1074,163.77,163.74,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1754419233357,9.2877,163.76,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419233652,9.2877,163.76,163.73,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754419233855,3.18,163.76,163.74,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754419234159,3.18,163.76,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419234352,8.35941537,163.8,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419234554,3.18,163.79,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419235946,9.2888,163.73,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419236147,3.18,163.73,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419236353,6.1094,163.72,163.69,119.5102]
["bitfinex-derivatives","SOLF0:USTF0",1754419236553,3.18,163.71,163.69,122.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754419236858,3.18,163.71,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419237054,3.18,163.75,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419237351,3.18,163.79,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419237559,3.18,163.79,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419237953,6.1085,163.74,163.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754419238256,9.2885,163.74,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419238649,3.18,163.79,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419238850,3.18,163.79,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419239058,3.18,163.79,163.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419239260,3.18,163.79,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419239755,6.107,163.78,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754419239955,9.287,163.78,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419240356,3.18,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419240759,3.18,163.8,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419240961,3.18,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419241556,9.2865,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419241960,3.18,163.79,163.77,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419242155,3.18,163.85,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419242352,8.35941537,163.83,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419242555,8.35941537,163.83,163.74,121.77941537]
["bitfinex-derivatives","SOLF0:USTF0",1754419242759,3.18,163.76,163.74,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419242960,6.1079,163.76,163.74,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419243153,3.18,163.75,163.74,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419243855,9.288,163.75,163.74,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419246259,3.18,163.82,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419246864,6.1073,163.77,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419247064,3.18,163.82,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419247668,3.18,163.82,163.77,8.35941537]
["bitfinex-derivatives","SOLF0:USTF0",1754419247867,6.106,163.81,163.78,119.5267]
["bitfinex-derivatives","SOLF0:USTF0",1754419248061,6.106,163.81,163.78,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419248367,3.18,163.85,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419248558,9.2869,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419248758,9.2869,163.78,163.77,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419249265,9.2869,163.78,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419249463,9.2869,163.78,163.77,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419249861,9.2867,163.79,163.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419250064,3.18,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754419250269,3.18,163.79,163.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419250568,9.2872,163.78,163.77,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754419251456,9.2872,163.78,163.77,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419253969,3.18,163.78,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419254565,6.108,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419254765,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419256360,12.2134,163.79,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419256564,3.31,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419256767,3.31,163.7,163.69,165.6550233]
["bitfinex-derivatives","SOLF0:USTF0",1754419257072,8.35941537,163.77,163.69,275.6550233]
["bitfinex-derivatives","SOLF0:USTF0",1754419257370,3.31,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419257569,3.31,163.71,163.69,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419257768,3.31,163.71,163.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419257969,6.1094,163.72,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419258172,9.4194,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419258572,9.4189,163.73,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419258874,12.2134,163.79,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419258875,3.31,163.79,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419259067,6.1081,163.75,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419259673,6.1075,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419259873,9.4175,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419260274,8.35941537,163.83,163.75,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754419260467,3.31,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419260677,3.31,163.78,163.75,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754419260881,3.31,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419261175,9.4173,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419261378,3.31,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419262971,9.4173,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419263178,8.35941537,163.83,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419263476,3.31,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419263877,3.31,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419264077,6.108,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419264276,6.108,163.76,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419264578,6.108,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419264778,9.418,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419265281,9.418,163.76,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419265465,9.418,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419266166,6.1078,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419266369,9.4178,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419266877,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419267176,6.1078,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419267380,9.4178,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419267572,3.31,163.82,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419267769,3.31,163.82,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419268474,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419269080,3.31,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419269778,9.418,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419270577,9.418,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419270777,9.418,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419271576,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419272484,9.418,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419273077,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419274378,5.22254213,163.8,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419274587,3.31,163.76,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419274775,3.31,163.75,163.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754419274976,3.31,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419274977,9.418,163.75,163.74,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419276786,3.31,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419277186,3.31,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419277385,3.31,163.77,163.76,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754419277586,3.31,163.77,163.76,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419278686,9.4173,163.77,163.76,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419278887,3.31,163.77,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419279088,3.31,163.77,163.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419279290,6.1084,163.74,163.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419279488,9.4184,163.74,163.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419279786,9.4184,163.74,163.73,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754419280489,9.4184,163.74,163.73,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419281492,3.31,163.75,163.68,5.11705591]
["bitfinex-derivatives","SOLF0:USTF0",1754419281692,12.2146,163.78,163.69,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419281693,3.31,163.73,163.69,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419281898,6.1103,163.69,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419282099,9.4203,163.69,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419282301,3.31,163.71,163.64,8.51705591]
["bitfinex-derivatives","SOLF0:USTF0",1754419282489,3.31,163.66,163.65,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419282695,3.31,163.68,163.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754419282890,5.22254213,163.72,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419283099,3.31,163.71,163.68,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754419283292,3.31,163.7,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419283502,3.31,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419283705,3.31,163.72,163.68,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419283895,9.4191,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419284090,6.1091,163.72,163.71,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754419284292,3.31,163.75,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419284492,9.4687,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419284805,3.36,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419285005,9.4685,163.74,163.71,119.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754419285208,9.4685,163.74,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419285395,17.43544213,163.8,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419285602,6.108,163.75,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419285804,9.468,163.75,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419286909,9.468,163.75,163.72,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1754419287110,9.468,163.75,163.73,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754419287299,9.4684,163.74,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419287496,5.22254213,163.8,163.71,5.22254213]
["bitfinex-derivatives","SOLF0:USTF0",1754419287701,3.36,163.77,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419288401,9.4691,163.73,163.72,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419288903,3.36,163.73,163.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419289396,9.4691,163.72,163.71,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419290005,3.36,163.75,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419290310,6.73711056,163.82,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419290611,6.73711056,163.82,163.71,118.60254213]
["bitfinex-derivatives","SOLF0:USTF0",1754419290612,3.36,163.78,163.75,5.22254213]
["bitfinex-derivatives","SOLF0:USTF0",1754419290814,9.467,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419291111,9.467,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419291310,6.1067,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419291509,3.36,163.81,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419291707,420.59612512,163.89,163.79,118.60254213]
["bitfinex-derivatives","SOLF0:USTF0",1754419291708,3.36,163.85,163.79,118.60254213]
["bitfinex-derivatives","SOLF0:USTF0",1754419292012,3.36,163.84,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419292310,6.1058,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419292612,3.36,163.8,163.79,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419293313,9.4662,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419293499,3.36,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419293811,6.73711056,163.88,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419294112,6.1065,163.79,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419294313,6.73711056,163.88,163.78,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419294513,3.36,163.87,163.78,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419294812,6.1064,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419295017,3.36,163.8,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419295206,3.36,163.85,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419296212,6.1065,163.79,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419296510,9.4665,163.79,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419297006,3.36,163.82,163.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419297211,3.36,163.82,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419297615,6.1061,163.81,163.78,119.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754419297912,6.1061,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419298705,22.42082512,163.91,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419298706,3.36,163.86,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419299107,6.1045,163.85,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419299315,3.36,163.92,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419299508,3.36,163.92,163.83,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419299709,8.34928023,163.93,163.83,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419299710,6.1044,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419300408,6.1044,163.85,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419300409,9.4644,163.85,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419300713,3.36,163.92,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419302509,3.36,163.92,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419302816,8.34928023,163.93,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419302817,3.36,163.88,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419303012,3.36,163.88,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419303222,3.36,163.92,163.83,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419303408,3.36,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419303713,6.1034,163.88,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754419303913,6.1034,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419304114,3.36,163.88,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419304314,6.1036,163.87,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419307611,6.1031,163.89,163.85,8.34928023]
["bitfinex-derivatives","SOLF0:USTF0",1754419307807,3.36,163.9,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419308209,26.65088023,163.96,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419308210,3.36,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419309515,6.1032,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419309717,9.4632,163.88,163.85,11.70928023]
["bitfinex-derivatives","SOLF0:USTF0",1754419309918,3.36,163.87,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419310218,3.36,163.94,163.85,8.34928023]
["bitfinex-derivatives","SOLF0:USTF0",1754419310411,3.36,163.94,163.83,347.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419311119,6.1039,163.86,163.83,350.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754419311413,9.4639,163.86,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419312014,9.4639,163.86,163.83,350.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754419312322,9.4643,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419312512,3.36,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419313716,5.21525731,163.9,163.83,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419314022,3.36,163.89,163.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419315423,5.21525731,163.92,163.84,119.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754419315723,3.27,163.91,163.84,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419316122,9.3743,163.85,163.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419317120,9.3743,163.85,163.84,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419317321,3.27,163.85,163.84,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419318412,9.3737,163.87,163.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419318618,3.27,163.91,163.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419318816,3.27,163.9,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419319114,3.27,163.89,163.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419319825,3.27,163.88,163.87,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419320516,3.27,163.89,163.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419321518,6.1046,163.85,163.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419321723,9.3746,163.85,163.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419322816,3.27,163.85,163.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419323016,9.374,163.86,163.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419323218,3.27,163.86,163.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419323520,9.3743,163.85,163.84,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419323723,9.3743,163.85,163.84,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419326124,9.3758,163.81,163.77,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419326319,3.27,163.85,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419326523,3.27,163.85,163.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419326718,3.27,163.83,163.78,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419326924,3.27,163.83,163.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419327718,6.1063,163.8,163.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419327920,9.3763,163.8,163.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419329925,3.27,163.79,163.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419330322,9.3763,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419330518,9.3763,163.8,163.78,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419330720,5.21525731,163.9,82.689,58.46667046]
["bitfinex-derivatives","SOLF0:USTF0",1754419330721,3.27,163.79,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419331124,3.27,163.79,163.71,167.67125592]
["bitfinex-derivatives","SOLF0:USTF0",1754419331125,3.27,163.79,163.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419331328,6.1077,163.76,163.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419331533,9.3777,163.76,163.75,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419335228,5.21525731,163.76,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419335434,3.27,163.75,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419335824,6.109,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419336024,9.379,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419336423,3.27,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419336624,9.3786,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419336824,3.27,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419338231,9.3788,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419338627,3.27,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419338828,3.27,163.73,163.72,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419339142,3.27,163.75,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419339727,6.1088,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419340031,9.3788,163.73,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419340835,9.3788,163.73,163.72,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754419341937,6.1085,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419342330,6.1085,163.74,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419342331,3.27,163.74,163.72,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419342533,3.27,163.73,163.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419342836,3.27,163.73,163.69,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419343228,9.3799,163.7,163.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419343739,9.3799,163.7,163.69,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754419344740,9.3799,163.7,163.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419345038,6.1097,163.71,163.69,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754419345240,9.4697,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419345939,9.4699,163.7,163.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419346233,9.4699,163.7,163.69,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754419346436,9.4699,163.7,163.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419346939,6.1106,163.68,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419347135,9.4706,163.68,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419347527,9.4706,163.68,163.67,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419347736,6.1104,163.69,163.67,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419347935,3.36,163.71,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419348141,5.21525731,163.72,163.67,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419348142,3.36,163.7,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419348334,9.4699,163.7,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419349341,3.36,163.75,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419349842,5.21525731,163.76,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419350137,3.36,163.77,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419350442,9.4691,163.72,163.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419351538,9.4703,163.69,163.68,234.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419351739,9.4703,163.69,163.68,347.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419354046,9.4703,163.69,163.68,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419354441,9.4703,163.69,163.68,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419355243,9.4717,163.66,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419355439,3.36,163.69,163.6,8.58525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419355651,3.36,163.67,163.61,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419356143,6.1128,163.63,163.61,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419356340,9.4728,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419356542,3.36,163.63,163.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419356742,6.1129,163.62,163.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419356937,9.4729,163.62,163.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419357149,9.4729,163.62,163.61,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419357445,6.1126,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419357644,9.4726,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419357847,3.36,163.67,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419358035,5.21525731,163.7,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419358242,5.21525731,163.71,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419358440,3.36,163.7,163.64,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419358647,3.36,163.7,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419358844,9.4718,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419359146,3.36,163.65,163.62,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419359347,3.36,163.65,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419359651,9.4725,163.63,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419359841,5.21525731,163.67,163.62,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419360148,6.1121,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419360344,6.1121,163.64,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419360345,3.36,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419360550,6.1123,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419360747,9.4723,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419361044,3.36,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419361248,6.1119,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419362251,3.36,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419362444,3.36,163.65,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419362645,3.36,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419362846,6.1122,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419363640,9.4719,163.65,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419363844,3.36,163.68,163.62,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419364550,3.36,163.68,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419364846,3.36,163.68,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419365046,9.4721,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419365552,6.1125,163.63,163.62,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754419365856,9.4725,163.63,163.62,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419366247,6.1133,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419366450,6.1133,163.61,163.6,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754419366451,9.4733,163.61,163.6,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754419366657,9.4733,163.61,163.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419368457,3.36,163.61,163.58,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419368759,3.36,163.61,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419368952,3.36,163.61,163.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419369458,9.4747,163.57,163.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419370152,6.1147,163.57,163.56,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754419371961,9.4747,163.57,163.56,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754419372260,3.36,163.57,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419372460,3.36,163.56,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419372660,6.1155,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419373160,6.1159,163.54,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419373952,6.1156,163.55,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419374152,3.36,163.56,163.52,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419374153,3.36,163.56,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419374352,3.36,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419374762,9.4755,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419375960,6.1155,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419376561,9.4955,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419377177,6.1155,163.55,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754419377474,3.38,163.56,163.49,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419377673,5.21525731,163.53,163.45,161.16331963]
["bitfinex-derivatives","SOLF0:USTF0",1754419377972,3.38,163.52,163.46,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419378776,3.38,163.52,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419379071,9.4977,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419379672,9.4977,163.49,163.46,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419379673,3.38,163.49,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419379875,3.38,163.5,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419380074,3.38,163.5,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419380573,3.38,163.5,163.45,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754419380776,6.1188,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419381076,6.1188,163.47,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419381274,6.1189,163.46,163.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419381570,9.4989,163.46,163.45,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419382072,9.4989,163.46,163.45,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419382274,5.21525731,163.51,163.42,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419382275,6.1194,163.45,163.42,11.33545731]
["bitfinex-derivatives","SOLF0:USTF0",1754419382469,6.1194,163.45,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419383069,6.1186,163.47,163.43,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419383274,3.38,163.53,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419383577,3.38,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419383777,3.38,163.53,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419383983,3.38,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419384270,3.38,163.53,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419384470,3.38,163.52,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419384962,9.4966,163.52,163.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419385963,9.4966,163.52,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419386173,6.1166,163.52,163.51,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419386573,9.4966,163.52,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419387074,3.38,163.55,163.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419387274,3.38,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419387774,6.1158,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419387978,6.1158,163.55,163.54,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419388379,9.4958,163.55,163.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419389175,3.38,163.55,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419389368,3.38,163.54,163.51,118.57525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419389574,3.38,163.59,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419389877,3.38,163.55,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419390084,5.21525731,163.6,163.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419390275,6.1155,163.55,163.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419390582,9.4955,163.55,163.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419391577,3.38,163.55,163.54,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419393076,3.38,163.55,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419393471,6.1166,163.52,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419393782,9.4966,163.52,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419393978,3.38,163.52,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419394281,3.38,163.52,163.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419395774,3.38,163.56,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419395971,5.21525731,163.6,163.52,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754419395972,3.38,163.55,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419396274,9.4957,163.55,163.52,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754419396480,3.38,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419397079,9.4959,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419397482,6.1159,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419397782,9.4959,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419397982,9.4959,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419398379,3.38,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419399683,9.4959,163.54,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419400281,3.38,163.52,163.51,118.57525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419400482,3.38,163.52,163.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419400882,3.38,163.52,163.51,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419401182,3.38,163.57,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419401377,3.38,163.57,163.51,118.57525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419401581,3.38,163.57,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419401785,3.38,163.57,163.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419402373,6.1155,163.55,163.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419402582,9.4955,163.55,163.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419405580,6.1162,163.54,163.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419405788,3.19,163.53,163.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419406087,3.19,163.53,163.52,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754419406383,6.1157,163.55,163.52,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754419406687,3.19,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419407379,9.3059,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419408884,3.19,163.61,163.53,8.61525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419409091,3.19,163.61,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419409388,3.19,163.61,163.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419409782,3.19,163.64,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419410183,9.3044,163.58,163.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419410391,3.19,163.62,163.57,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419410685,3.19,163.62,163.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419410878,6.1144,163.58,163.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419411081,9.3044,163.58,163.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419412684,5.21525731,163.62,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419412882,3.19,163.55,163.54,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419413087,3.19,163.55,163.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419413395,9.3067,163.52,163.51,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419414090,9.3067,163.52,163.44,237.82274121]
["bitfinex-derivatives","SOLF0:USTF0",1754419414091,5.21525731,163.52,163.45,8.49200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419414294,3.19,163.49,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419414592,12.2304,163.56,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419414593,3.19,163.45,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419414985,18.96911056,163.54,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419414986,6.1191,163.46,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419415194,9.3091,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419415387,3.19,163.45,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419415793,9.3092,163.45,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419416892,3.19,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419417094,5.21525731,163.51,163.44,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419417291,9.3075,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419417597,6.1175,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419417792,9.3075,163.5,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754419418093,9.3075,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419418594,9.3077,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419418996,5.21525731,163.53,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419419186,5.21525731,163.53,163.47,119.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754419419187,3.19,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419419390,3.19,163.54,163.47,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419419592,5.21525731,163.51,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419419794,3.19,163.5,163.44,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419419991,3.19,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419420297,3.19,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419420595,3.19,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419420789,3.19,163.47,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419421493,3.19,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419422495,5.21525731,163.53,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419422496,3.19,163.52,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419422893,6.118,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419423191,3.19,163.54,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419423393,6.1172,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419423591,9.3072,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419423898,3.19,163.53,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419424399,9.3064,163.53,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419424603,3.19,163.52,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419424895,3.19,163.52,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419425196,3.19,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419425898,3.19,163.53,163.51,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754419426093,3.19,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419426290,6.1156,163.55,163.5,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419426499,3.19,163.55,163.52,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419426697,3.19,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419426898,3.19,163.6,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419427296,6.1161,163.54,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419427497,12.2253,163.63,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419427498,3.19,163.53,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419428301,3.19,163.6,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419428801,6.1155,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419428999,8.40525731,163.6,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419429305,3.19,163.59,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419429496,3.19,163.54,163.52,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419430102,6.1153,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419430306,3.19,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419430495,3.19,163.55,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419430496,5.21525731,163.6,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419430696,6.1157,163.55,163.52,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419430904,3.19,163.54,163.52,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419431098,3.19,163.54,163.51,237.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754419431306,3.19,163.52,163.51,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419431605,3.19,163.52,163.5,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419432606,3.19,163.59,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419432909,3.19,163.59,163.52,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419433210,3.19,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419433403,3.19,163.59,163.52,8.61525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419433599,3.19,163.59,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419434097,6.115,163.57,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419434303,9.305,163.57,163.52,236.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419434601,9.305,163.57,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419435199,6.1145,163.58,163.54,118.51525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419435407,9.4045,163.58,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419435908,6.1145,163.58,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419436104,3.29,163.57,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419436309,9.4041,163.59,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419436505,9.4041,163.59,163.56,11.33005731]
["bitfinex-derivatives","SOLF0:USTF0",1754419436807,3.29,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419437110,3.29,163.62,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419437311,3.29,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419437511,9.4024,163.64,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419437706,3.29,163.64,163.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419438305,3.29,163.63,163.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419438707,9.4025,163.63,163.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419439710,3.29,163.63,163.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419440217,3.29,163.72,163.62,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419440509,18.95531056,163.73,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419440510,3.29,163.69,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419441014,3.29,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419442215,3.29,163.67,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419442408,3.29,163.71,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419442602,3.29,163.7,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419442804,3.29,163.77,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419443009,6.11,163.7,163.68,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419443217,9.4,163.7,163.68,5.21525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419443415,3.29,163.7,163.68,8.41525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419443615,9.4001,163.7,163.68,8.41525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419443915,3.29,163.7,163.68,8.41525731]
["bitfinex-derivatives","SOLF0:USTF0",1754419444311,3.29,163.7,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419444519,3.29,163.68,163.67,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419444814,9.4006,163.68,163.67,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419445412,3.29,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419446315,6.1112,163.67,163.64,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419446512,3.29,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419446913,3.29,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419447114,9.4018,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419449924,3.29,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419451625,9.4018,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419452120,3.29,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419452321,3.29,163.65,163.64,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419452528,3.29,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419453523,9.4018,163.65,163.64,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419455135,3.29,163.63,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419455333,3.29,163.62,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419455529,3.29,163.62,163.61,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419455835,3.29,163.62,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419456536,9.4023,163.64,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419456724,9.4023,163.64,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419457127,9.4023,163.64,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419457627,3.29,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419458531,3.29,163.62,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419459732,9.4029,163.62,163.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419460736,6.1137,163.6,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419461036,3.29,163.59,163.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419461533,9.404,163.59,163.58,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419461934,3.29,163.59,163.58,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419465035,3.2,163.61,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419465234,3.2,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419466931,3.2,163.63,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419467228,3.2,163.66,163.61,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419467937,3.2,163.66,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419468237,3.2,163.66,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419468435,6.1135,163.61,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419468635,3.2,163.6,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419468938,3.2,163.6,163.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419469338,3.2,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419469538,5.23296074,163.66,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419469539,3.2,163.65,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419469736,3.2,163.65,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419469939,3.2,163.65,163.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419470138,3.2,163.67,163.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419470638,6.1124,163.64,163.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419470830,9.3124,163.64,163.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419471033,9.3124,163.64,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419471539,9.3125,163.63,163.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419472038,6.1135,163.61,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419472239,3.2,163.6,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419472932,3.2,163.6,163.59,119.334]
["bitfinex-derivatives","SOLF0:USTF0",1754419473128,9.313,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419473332,3.2,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419473738,3.2,163.6,163.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419474638,3.2,163.6,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419474843,3.2,163.6,163.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419475544,9.3136,163.6,163.59,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419476144,9.3136,163.6,163.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419476741,3.2,163.57,163.56,159.37241172]
["bitfinex-derivatives","SOLF0:USTF0",1754419476945,3.2,163.57,163.56,276.05241172]
["bitfinex-derivatives","SOLF0:USTF0",1754419477942,6.114,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419478135,9.314,163.59,163.58,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419478841,9.314,163.59,163.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419479545,9.314,163.59,163.58,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419479837,6.1138,163.6,163.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419480045,9.3138,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419482441,9.3138,163.6,163.58,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419482641,9.3138,163.6,163.58,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419483449,6.1138,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419484149,9.3138,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419485154,9.3138,163.6,163.58,119.3343]
["bitfinex-derivatives","SOLF0:USTF0",1754419485347,9.3138,163.6,163.58,122.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754419485551,3.2,163.59,163.58,122.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754419485750,24.1901713,163.7,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419486047,3.2,163.72,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419486252,3.2,163.72,163.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419486448,3.2,163.67,163.66,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754419486850,9.311,163.67,163.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419487751,9.311,163.67,163.36,1919.07224611]
["bitfinex-derivatives","SOLF0:USTF0",1754419487752,11.35296074,163.67,163.55,5.09200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419487949,3.2,163.59,163.51,5.09200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419488154,3.2,163.53,163.49,5.09200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419488345,3.2,163.57,163.49,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754419488651,12.2234,163.66,163.47,5.09200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419488652,6.1169,163.52,163.47,5.09200255]
["bitfinex-derivatives","SOLF0:USTF0",1754419488959,3.2,163.53,163.48,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419489145,5.23296074,163.54,163.48,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419489343,5.23296074,163.57,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419489553,12.2266,163.61,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419489554,5.23296074,163.55,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419489751,3.2,163.54,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419489953,3.2,163.54,163.48,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419490252,3.2,163.49,163.48,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419491440,3.2,163.49,163.48,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754419491749,3.2,163.51,163.5,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754419491953,3.2,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419492154,5.23296074,163.58,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419492355,3.2,163.57,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419492657,6.116,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419492846,3.2,163.57,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419493044,3.2,163.55,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419493341,3.2,163.58,163.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419493540,3.2,163.55,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419494043,3.2,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419494245,5.23296074,163.59,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419494447,3.2,163.58,163.52,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419494643,3.34,163.55,163.52,123.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754419494950,3.34,163.54,163.52,123.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754419495150,3.34,163.54,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754419495365,3.34,163.59,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419495755,3.34,163.59,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754419495951,6.1146,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419496152,3.34,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419496354,3.34,163.56,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754419496547,3.34,163.56,163.54,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754419496745,3.34,163.56,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754419496946,3.34,163.62,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419497565,3.34,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419497760,6.1145,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419497954,3.34,163.56,163.54,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754419498763,3.34,163.59,163.52,122.01796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419498952,3.34,163.59,163.55,8.37796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419499158,3.34,163.6,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419499361,3.34,163.6,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419499860,3.34,163.68,163.59,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754419500052,3.34,163.68,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419500359,3.34,163.66,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419501353,3.34,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419501558,3.34,163.7,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419501763,3.34,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419501962,6.1098,163.71,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419502262,3.34,163.7,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419502555,3.34,163.69,163.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419502765,3.34,163.69,163.67,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754419502954,3.34,163.74,163.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419503749,3.34,163.68,163.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419504153,8.37796683,163.75,163.67,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754419504154,3.34,163.74,163.67,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754419504858,3.34,163.72,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419505053,3.34,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419505255,3.34,163.7,163.67,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754419505455,9.4502,163.7,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419505655,3.34,163.7,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419505855,6.1094,163.72,163.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419506057,3.34,163.77,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419506563,8.37796683,163.78,163.67,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419506564,9.4494,163.72,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419506762,9.4494,163.72,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419507070,9.4494,163.72,163.68,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754419507258,3.34,163.71,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419507966,6.1089,163.73,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419508169,3.34,163.72,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419508362,9.4489,163.73,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419508559,9.4489,163.73,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419508759,9.4491,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419508969,3.34,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419509267,3.34,163.77,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419510066,3.34,163.72,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419510867,3.34,163.77,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419511066,3.34,163.75,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419511563,3.34,163.75,163.71,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754419511771,6.1079,163.76,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419511969,3.34,163.74,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419512171,3.34,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419512361,3.34,163.73,163.7,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754419512362,3.34,163.73,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419512758,3.34,163.73,163.69,8.37796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419512973,3.34,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419513268,3.34,163.74,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419513667,3.34,163.73,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419514270,3.34,163.73,163.7,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1754419514465,6.1084,163.74,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419514667,3.34,163.73,163.69,11.73796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419514865,3.34,163.73,163.69,17.84796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419515379,3.34,163.77,163.7,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1754419515670,3.34,163.77,163.69,8.37796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419515877,8.37796683,163.78,163.69,17.84796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419515878,3.34,163.73,163.69,17.84796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419516263,6.1086,163.74,163.69,14.48796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419516570,3.34,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419516871,3.34,163.76,163.7,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419517171,3.34,163.75,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419517469,3.34,163.8,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419518072,3.34,163.8,163.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419518276,6.1082,163.75,163.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419518472,3.34,163.73,163.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419518673,3.34,163.73,163.72,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754419519169,3.34,163.73,163.72,122.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754419519473,8.37796683,163.81,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419519664,3.34,163.74,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419520065,3.34,163.74,163.72,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419520268,3.34,163.74,163.69,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419520468,3.34,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419520672,3.34,163.71,163.62,8.37796683]
["bitfinex-derivatives","SOLF0:USTF0",1754419520867,3.34,163.71,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754419521064,8.37796683,163.8,163.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419521065,3.34,163.64,163.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419521776,3.34,163.64,163.63,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754419522368,3.34,163.71,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419522662,3.34,163.71,163.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419522663,3.34,163.71,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419522862,3.34,163.71,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419524176,8.37796683,163.72,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419524177,3.34,163.67,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754419524863,3.34,163.67,163.61,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1754419525069,3.34,163.67,163.62,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754419525371,3.25,163.64,163.61,413.97]
["bitfinex-derivatives","SOLF0:USTF0",1754419525578,8.37796683,163.69,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419525877,6.1119,163.65,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419526376,3.25,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419526878,3.25,163.68,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419527072,3.25,163.63,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419527377,3.25,163.68,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419527771,3.25,163.68,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419527971,3.25,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419528166,3.25,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419528371,3.25,163.68,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419529077,3.25,163.68,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419529469,8.37796683,163.69,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419529666,3.25,163.66,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419529975,3.25,163.66,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419530171,6.1118,163.65,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419530375,8.37796683,163.69,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419530569,3.25,163.63,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419530970,8.37796683,163.69,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419531170,3.25,163.68,163.62,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754419531375,3.25,163.68,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419532077,6.1121,163.65,163.62,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754419532376,3.25,163.68,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419532765,3.25,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419532968,3.25,163.67,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419533167,6.1115,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419533372,3.25,163.65,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419535376,3.25,163.64,163.62,122.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754419535777,3.25,163.64,163.62,119.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754419535977,3.25,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419536177,9.3615,163.66,163.63,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754419536376,9.3615,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419536574,3.25,163.66,163.64,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1754419536878,3.25,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419537278,9.3614,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419537585,3.25,163.66,163.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419537772,3.25,163.68,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419537969,3.25,163.72,163.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419538177,3.25,163.72,163.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419538483,6.1096,163.71,163.68,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754419538679,3.25,163.7,163.68,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1754419538981,3.25,163.75,163.66,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754419539185,3.25,163.72,163.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419539572,6.111,163.67,163.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419539781,9.361,163.67,163.66,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754419539981,3.25,163.67,163.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419540176,6.1122,163.64,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754419540488,3.25,163.66,163.6,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419540682,3.25,163.66,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419540979,3.25,163.66,163.58,122.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754419541180,3.25,163.66,163.58,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419541377,3.25,163.6,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754419541979,9.3637,163.6,163.58,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754419542176,123.75612512,163.74,163.58,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419542177,3.25,163.59,163.58,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419542382,3.25,163.59,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419542785,3.25,163.59,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419543086,3.25,163.63,163.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419543284,8.36250185,163.61,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419543475,3.25,163.6,163.54,119.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754419543682,6.115,163.57,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419543885,3.25,163.55,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419544291,9.3655,163.55,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419544788,3.25,163.55,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419545085,8.36250185,163.61,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419545086,3.25,163.56,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419546189,3.25,163.55,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419546485,3.25,163.57,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419546686,6.115,163.57,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419546886,3.25,163.56,163.54,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419547086,3.25,163.56,163.54,122.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754419547283,3.25,163.55,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419548691,3.25,163.57,163.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419548983,3.25,163.58,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419549183,8.36250185,163.64,163.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419549384,3.25,163.59,163.57,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754419549989,8.36250185,163.64,163.57,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754419550182,3.25,163.63,163.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419550388,3.25,163.63,163.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419550587,3.25,163.65,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419551193,8.36250185,163.7,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419551392,3.25,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419551689,3.25,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419551893,3.25,163.64,163.62,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1754419552091,3.25,163.64,163.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419552488,3.25,163.64,163.6,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419552790,3.25,163.64,163.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754419553186,3.25,163.64,163.62,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1754419553688,3.25,163.62,163.6,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754419553889,3.25,163.61,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419554889,9.3633,163.61,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419555389,3.25,163.61,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419556297,3.25,163.61,163.6,119.6936]
["bitfinex-derivatives","SOLF0:USTF0",1754419556589,3.43,163.63,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419557095,8.36250185,163.69,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419557293,3.43,163.68,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419557495,3.43,163.68,163.61,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754419558395,8.36250185,163.69,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419558396,8.36250185,163.69,163.6,119.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754419558599,3.43,163.62,163.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419559282,3.43,163.64,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419559596,3.43,163.65,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419559998,3.43,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419560388,3.43,163.71,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419560694,3.43,163.71,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419561095,3.43,163.63,163.61,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754419561294,3.43,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419561694,3.43,163.71,163.61,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754419561894,3.43,163.71,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419562494,8.36250185,163.72,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419562495,8.36250185,163.69,163.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419562694,3.43,163.68,163.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419563094,3.43,163.62,163.6,123.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754419563496,3.43,163.68,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419563986,6.1129,163.62,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419564186,3.43,163.61,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419564494,8.36250185,163.69,163.6,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754419564689,3.43,163.62,163.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419564892,3.43,163.65,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419565202,6.1124,163.64,163.61,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1754419565392,3.43,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419565895,3.43,163.68,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419566096,3.43,163.68,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419566293,6.1118,163.66,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419566600,9.5418,163.66,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419566988,3.43,163.64,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419567191,8.36250185,163.72,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419567394,6.1127,163.63,163.6,350.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754419567596,3.43,163.62,163.6,123.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754419567801,3.43,163.62,163.6,119.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754419568002,3.43,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419568196,3.43,163.63,163.61,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1754419568601,3.43,163.63,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419568798,3.43,163.62,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419569298,6.1128,163.63,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419569601,3.43,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419569795,3.43,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419570702,3.43,163.64,163.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754419572203,9.5421,163.64,163.62,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1754419572398,3.43,163.64,163.62,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754419572599,3.43,163.68,163.63,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754419572794,3.43,163.68,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419573209,6.73711056,163.76,163.64,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419573501,9.5398,163.71,163.68,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754419573704,9.5398,163.71,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419573907,3.43,163.73,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419574207,3.43,163.76,163.69,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419575209,3.43,163.76,163.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419575407,3.43,163.73,163.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419575912,3.43,163.73,163.66,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754419576295,3.43,163.7,163.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419576502,3.43,163.75,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419576704,6.1101,163.7,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754419576901,3.43,163.69,163.67,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754419577101,3.43,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419577304,9.5403,163.69,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754419577502,3.43,163.68,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754419577703,3.43,163.68,163.67,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1754419578611,3.43,163.68,163.66,119.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754419578910,3.43,163.68,163.66,122.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754419579214,3.43,163.68,163.67,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1754419579408,3.43,163.68,163.67,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754419579810,6.1106,163.69,163.67,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1754419580014,9.5406,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419580306,9.5406,163.68,163.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419580500,3.43,163.67,163.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419580702,12.2139,163.78,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419580913,6.1103,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419581114,8.36250185,163.76,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419581299,3.43,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419581504,9.54,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419581709,3.43,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419582414,9.5403,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419582713,9.5403,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419582916,3.43,163.71,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419583216,3.43,163.73,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419583400,9.539,163.73,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419583600,3.43,163.73,163.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419583816,3.43,163.72,163.7,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419584012,3.43,163.71,163.7,122.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754419584308,6.1092,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419584514,3.17,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419584711,3.17,163.76,163.7,121.72250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419585008,3.17,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419586009,6.107,163.78,163.75,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754419586217,3.17,163.83,163.74,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754419586713,3.17,163.83,163.74,122.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754419587316,6.1076,163.77,163.74,122.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754419587614,3.17,163.76,163.74,122.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754419588113,9.277,163.78,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419588311,8.36250185,163.84,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419588520,3.17,163.83,163.77,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1754419588814,3.17,163.83,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419589215,3.17,163.83,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419589414,3.17,163.83,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419589616,6.1071,163.78,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419589827,8.36250185,163.84,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419590008,3.17,163.83,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419590212,3.17,163.75,163.74,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754419590414,3.17,163.75,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419590615,3.17,163.8,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419590814,8.36250185,163.78,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419591016,3.17,163.77,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419591221,6.1088,163.73,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419591720,3.17,163.73,163.72,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754419591920,3.17,163.73,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419592424,9.2788,163.73,163.72,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419595218,9.2788,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419595219,6.1099,163.7,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419595421,3.17,163.69,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419595612,3.17,163.74,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419596324,6.1108,163.68,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419596518,9.2808,163.68,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419597120,3.17,163.74,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419597425,3.17,163.74,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419597626,3.17,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419598023,3.17,163.75,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419598226,8.36250185,163.78,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419598530,3.17,163.74,163.72,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754419598822,9.2786,163.74,163.72,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754419599022,9.2786,163.74,163.72,122.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754419599822,9.2786,163.74,163.72,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754419600023,9.2786,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419600424,9.2788,163.73,163.72,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419600822,3.17,163.73,163.69,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419601020,3.17,163.71,163.69,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419601223,3.17,163.71,163.69,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754419601521,3.17,163.7,163.69,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754419602024,6.1096,163.71,163.69,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754419602227,9.2796,163.71,163.69,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754419602420,9.2796,163.71,163.69,122.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754419602817,3.17,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419603419,3.17,163.71,163.7,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754419603824,9.2795,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419604128,3.17,163.77,163.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419604324,6.109,163.73,163.69,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754419604528,3.17,163.72,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419604720,8.36250185,163.77,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419604919,9.2788,163.73,163.72,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419605320,3.17,163.73,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419605521,9.2798,163.71,163.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419607424,6.1107,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419607729,9.2807,163.68,163.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419608627,3.17,163.7,163.62,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1754419608827,3.17,163.7,163.63,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419609825,9.2821,163.64,163.63,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754419610027,8.36250185,163.7,163.63,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754419610332,3.17,163.69,163.63,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754419610529,3.17,163.66,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419610729,3.17,163.66,163.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419611036,6.1133,163.61,163.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419611227,9.2833,163.61,163.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419611732,3.17,163.66,163.6,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754419611931,3.17,163.66,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419612132,3.17,163.65,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419612531,8.36250185,163.67,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419612725,3.17,163.65,163.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419612930,3.17,163.63,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419613334,3.17,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419614242,8.36250185,163.67,163.6,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419614734,8.36250185,163.67,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419614735,3.41,163.63,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419614939,12.2223,163.67,163.51,13.46282865]
["bitfinex-derivatives","SOLF0:USTF0",1754419614940,3.41,163.6,163.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419615134,3.41,163.56,163.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754419615735,9.5253,163.56,163.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754419615940,3.41,163.56,163.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754419616335,3.41,163.55,163.54,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754419616534,3.41,163.6,163.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419616734,6.1162,163.54,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419616940,3.41,163.53,163.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419617338,3.41,163.53,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419617535,6.1156,163.55,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419617735,3.41,163.54,163.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419617940,3.41,163.54,163.51,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754419618134,9.5259,163.54,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419618329,8.36250185,163.58,163.51,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754419618330,3.41,163.53,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419619142,3.41,163.53,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419620046,9.5262,163.53,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419620341,3.41,163.53,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419621745,9.5263,163.53,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419621946,3.41,163.51,163.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419622250,6.1174,163.5,163.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419622434,9.5274,163.5,163.49,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419622634,8.36250185,163.52,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419622838,3.41,163.48,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419623447,3.41,163.51,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419623648,3.41,163.51,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419623840,6.1174,163.5,163.47,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419624043,3.41,163.49,163.47,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419624348,3.41,163.48,163.47,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419625140,3.41,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419625542,3.41,163.51,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419625746,9.5273,163.51,163.47,122.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754419625949,6.1173,163.51,163.47,122.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754419626151,3.41,163.49,163.47,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419626345,3.41,163.53,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419626546,3.41,163.52,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419627358,3.41,163.53,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419627747,3.41,163.52,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419628744,8.36250185,163.58,163.47,344.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419628944,3.41,163.57,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419629551,3.41,163.57,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419629552,3.41,163.54,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419629957,3.41,163.48,163.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419630153,3.41,163.48,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419630550,3.41,163.52,163.44,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1754419630752,3.41,163.52,163.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419631258,3.41,163.52,163.44,122.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754419631452,3.41,163.52,163.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419631652,6.119,163.46,163.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419631949,3.41,163.45,163.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419632146,9.5292,163.45,163.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419632652,3.41,163.44,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419632853,3.41,163.43,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419633452,3.41,163.43,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419634765,8.36250185,163.44,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419635059,3.41,163.38,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419635248,3.41,163.41,163.36,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419635455,3.41,163.43,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419635753,3.41,163.42,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419635948,8.36250185,163.47,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419636147,3.41,163.41,163.37,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754419636351,3.41,163.43,163.36,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419636652,6.1215,163.39,163.36,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419636854,3.41,163.38,163.36,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754419637956,3.41,163.43,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419638259,8.36250185,163.44,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419638456,3.41,163.43,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419638758,9.5322,163.37,163.36,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754419638963,3.41,163.37,163.35,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754419639149,6.1226,163.36,163.35,12.26645916]
["bitfinex-derivatives","SOLF0:USTF0",1754419639358,3.41,163.36,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419639655,8.36250185,163.44,163.27,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754419639656,8.36250185,163.35,163.27,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754419639856,8.36250185,163.35,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419640055,8.36250185,163.38,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419640362,8.36250185,163.41,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419640564,8.36250185,163.44,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419642262,6.1217,163.39,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754419642458,8.36250185,163.44,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419643061,8.36250185,163.44,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419643462,6.1219,163.38,163.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419643770,8.36250185,163.44,163.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419643958,8.36250185,163.44,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419644270,8.36250185,163.44,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419644461,8.36250185,163.41,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419645163,8.36250185,163.41,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419645767,6.1234,163.34,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419645966,8.36250185,163.41,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419646761,8.36250185,163.38,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419646962,8.36250185,163.44,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419647264,8.36250185,163.35,163.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419647469,6.1245,163.31,163.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419647661,6.1245,163.31,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419647862,6.1243,163.32,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419648058,8.36250185,163.35,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419648459,8.36250185,163.38,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419648663,8.36250185,163.38,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419648865,6.1228,163.36,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419649059,8.36250185,163.4,163.33,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1754419649262,8.36250185,163.41,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419649465,6.1228,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419649669,8.36250185,163.41,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419651372,6.1229,163.36,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419651970,8.36250185,163.43,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419652274,8.36250185,163.4,163.29,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419652472,8.36250185,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419652669,8.36250185,163.4,163.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419652867,8.36250185,163.34,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419653067,8.36250185,163.31,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419653572,6.1252,163.29,163.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419654176,8.36250185,163.31,163.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419654375,8.36250185,163.31,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419654672,6.1271,163.24,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419655177,8.36250185,163.28,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419656766,6.1281,163.22,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419657171,8.36250185,163.28,163.18,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419657375,8.36250185,163.28,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419657770,8.36250185,163.28,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419658168,6.1262,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754419658371,8.36250185,163.31,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419658777,6.1262,163.27,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419659072,8.36250185,163.31,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419659274,411.36,163.37,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419659275,6.1266,163.26,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419659577,8.36250185,163.3,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419659883,6.1275,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419660177,8.36250185,163.27,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419661371,6.1274,163.24,163.2,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754419661679,8.36250185,163.27,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419661880,6.1279,163.22,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419662182,8.36250185,163.27,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419662677,6.128,163.22,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419663277,8.36250185,163.27,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419663878,6.1278,163.23,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419664277,8.36250185,163.27,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419664578,6.1277,163.23,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419664782,8.36250185,163.29,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419665882,8.36250185,163.29,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419666087,6.127,163.25,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419666376,8.36250185,163.29,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754419666572,6.1268,163.25,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419666776,6.1268,163.25,163.18,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419666974,8.36250185,163.29,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419667574,6.1267,163.25,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419667884,8.36250185,163.26,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419668182,6.1277,163.23,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419668375,8.36250185,163.26,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419668577,6.1281,163.22,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419668979,8.36250185,163.26,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419669379,8.36250185,163.26,163.18,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754419669581,8.36250185,163.26,163.12,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419669884,8.36250185,163.26,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419670083,20.61130185,163.32,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419670084,8.36250185,163.24,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419670386,6.1286,163.21,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419670985,6.1287,163.2,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419671589,8.36250185,163.27,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419672086,8.36250185,163.27,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419672878,8.36250185,163.24,163.13,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419673078,8.36250185,163.24,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754419673287,8.36250185,163.24,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419673584,8.36250185,163.24,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419674180,6.1284,163.21,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754419674386,8.36250185,163.24,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419674883,6.1284,163.21,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419675187,8.36250185,163.24,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419677296,8.36250185,163.21,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419677989,6.1303,163.16,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419678389,8.36250185,163.21,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419679597,8.36250185,163.18,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419679790,6.1314,163.13,163.09,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1754419679984,8.36250185,163.18,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419680794,8.36250185,163.15,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419680993,8.36250185,163.12,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419681381,6.1324,163.1,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419681590,2.63510571,163.09,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419681891,2.63510571,163.11,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419682285,2.63510571,163.11,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419682488,2.63510571,163.13,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419682688,2.63510571,163.12,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419682891,6.1328,163.09,163.05,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754419683092,8.36250185,163.13,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754419683394,8.36250185,163.06,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419683596,8.36250185,163.08,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419683782,2.63264807,163.07,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419683982,2.63264807,163.07,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419684394,11.00250185,163.14,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419684591,2.64,163.17,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419684886,411.8,163.22,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419684887,11.00250185,163.19,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419685088,2.64,163.18,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419685487,6.1308,163.15,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419685684,2.64,163.18,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419686082,11.00250185,163.1,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419686281,2.64,163.09,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419686892,11.00250185,163.09,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419687189,2.64,163.08,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419687492,2.64,163.08,163.01,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1754419687694,2.64,163.08,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419688495,8.36250185,163.09,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419688993,11.00250185,163.13,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419689190,2.64,163.12,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419689396,6.1321,163.11,163.06,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1754419689594,2.64,163.12,163.0,424.28428454]
["bitfinex-derivatives","SOLF0:USTF0",1754419689892,8.36250185,163.13,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419690199,12.2567,163.21,163.0,424.28428454]
["bitfinex-derivatives","SOLF0:USTF0",1754419690200,11.00250185,163.18,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419690888,11.00250185,163.18,163.08,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419690889,2.64,163.18,163.08,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419691098,6.1304,163.16,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419691396,11.00250185,163.2,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419691597,2.64,163.22,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419692094,6.1296,163.18,163.12,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419692297,2.64,163.22,163.12,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754419692498,8.36250185,163.23,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419692700,2.64,163.21,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419692893,6.1288,163.2,163.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419693100,8.36250185,163.2,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419693302,6.1297,163.18,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419693601,2.64,163.22,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419693796,6.1288,163.2,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419694003,6.1288,163.2,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419694202,8.36250185,163.23,163.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419694399,2.64,163.26,163.17,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754419694602,2.64,163.24,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419694998,8.36250185,163.25,163.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419695209,2.64,163.24,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419695500,411.98,163.31,163.14,11.75250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419695501,11.00250185,163.27,163.14,11.75250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419695698,11.00250185,163.27,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419695905,6.1277,163.23,163.19,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754419696114,411.98,163.31,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419696115,414.62,163.31,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419696306,420.34250185,163.31,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419696610,2.64,163.31,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419696804,11.00250185,163.31,163.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419696993,2.64,163.31,163.24,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754419697308,2.64,163.31,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419697604,6.1262,163.27,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419697902,8.36250185,163.35,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419698101,6.1244,163.32,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419698698,2.64,163.34,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419699411,8.36250185,163.33,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419699604,2.64,163.32,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419699911,2.64,163.29,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419700305,2.64,163.29,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419700512,2.64,163.28,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419700709,6.1263,163.27,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419701607,6.1253,163.29,163.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419701810,6.1253,163.29,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419702803,6.1261,163.27,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419703008,2.64,163.29,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419703317,11.00250185,163.31,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419703505,11.00250185,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419703712,8.36250185,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419704016,2.64,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419704216,2.64,163.33,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419704520,8.36250185,163.34,163.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754419704713,6.1248,163.31,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754419705018,2.64,163.33,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419706118,8.36250185,163.31,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419706318,2.64,163.29,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419706514,2.64,163.29,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419706713,8.36250185,163.31,163.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419707014,6.1261,163.27,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419707218,6.1261,163.27,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419707916,6.1257,163.28,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419708220,2.64,163.3,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419708409,2.64,163.3,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419708610,11.00250185,163.35,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419708812,11.00250185,163.35,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419709018,2.64,163.34,163.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419709218,6.1248,163.31,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754419709411,2.64,163.34,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419709618,6.1242,163.32,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419709820,2.64,163.34,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419710212,2.64,163.32,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419710417,8.36250185,163.35,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419710715,2.64,163.34,163.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419710919,2.64,163.34,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419712515,8.36250185,163.35,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419712722,2.64,163.34,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419713022,2.64,163.34,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419713421,6.124,163.33,163.28,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1754419713615,6.124,163.33,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419713820,411.92,163.4,163.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419714020,2.64,163.35,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419714322,2.64,163.35,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419714522,6.1237,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419714921,8.36250185,163.42,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419715127,2.64,163.41,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419715322,2.64,163.41,163.24,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419715323,8.36250185,163.39,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419715518,11.00250185,163.38,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419715828,2.64,163.37,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419716016,2.64,163.36,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419716216,2.64,163.36,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419716416,6.1233,163.35,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419717923,2.64,163.36,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754419718124,8.36250185,163.35,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419718313,6.1243,163.32,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419718920,2.64,163.32,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419719120,6.1245,163.31,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419719527,2.64,163.32,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419719918,2.64,163.34,163.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419720221,2.64,163.36,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419720417,6.124,163.33,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754419720627,2.64,163.36,163.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419721526,6.1248,163.31,163.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419721721,2.64,163.34,163.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419721923,11.00250185,163.36,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419722230,6.1235,163.34,163.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419722527,2.64,163.36,163.28,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419722728,6.1229,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754419722917,6.1229,163.36,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419723125,2.64,163.39,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419723319,6.1221,163.38,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419723524,11.00250185,163.41,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419723838,11.00250185,163.41,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419724530,2.64,163.41,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419724928,423.8554,163.5,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419725125,2.64,163.44,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419725326,8.36250185,163.45,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419725521,11.00250185,163.45,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419725830,11.00250185,163.45,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419725831,2.64,163.43,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419726329,8.36250185,163.42,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419726527,2.64,163.41,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419726926,2.64,163.45,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419727421,8.36250185,163.43,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419727623,2.64,163.42,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419728525,8.7615,163.4,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419729328,6.1216,163.39,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419729627,2.64,163.4,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419729833,8.7615,163.4,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419730226,8.36250185,163.43,163.32,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419730540,2.64,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419731036,8.7616,163.39,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419731427,2.64,163.42,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419731732,6.1212,163.4,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754419731924,2.64,163.42,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419732128,8.36250185,163.43,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419732326,2.64,163.45,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419732833,6.1203,163.43,163.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419733834,2.64,163.45,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419734339,2.64,163.47,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419735140,6.1203,163.43,163.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754419736344,2.64,163.44,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419737832,6.1214,163.4,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419738139,8.36250185,163.39,163.32,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1754419738325,6.1216,163.39,163.31,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419738524,6.1216,163.39,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419738734,8.36250185,163.43,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419738928,11.00250185,163.43,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419739434,6.1205,163.42,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419739634,2.64,163.43,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419740027,2.64,163.44,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419740232,2.64,163.4,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419740549,2.64,163.39,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419741130,2.64,163.39,163.31,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419741328,2.64,163.37,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419741637,6.1229,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419742330,6.1224,163.37,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419742528,2.64,163.39,163.28,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419742738,2.64,163.37,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419743338,6.1226,163.36,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419744035,8.36250185,163.4,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419744338,2.64,163.38,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419744541,6.1226,163.37,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419744740,8.36250185,163.4,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419744936,2.64,163.37,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419745442,8.36250185,163.37,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419745640,2.64,163.36,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419745942,6.1246,163.31,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419746242,2.64,163.33,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419746441,18.97721056,163.43,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419746442,11.00250185,163.37,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419746642,11.00250185,163.37,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754419746845,11.00250185,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419747142,8.36250185,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419747340,11.00250185,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419747536,6.1232,163.35,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419747729,8.36250185,163.37,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419747934,2.64,163.36,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419748147,6.1232,163.35,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419748539,8.36250185,163.37,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419748540,14.48490185,163.37,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419748839,2.64,163.38,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419749045,11.00250185,163.4,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419749933,6.1225,163.37,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419750140,11.00250185,163.4,163.34,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754419750338,11.00250185,163.4,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419750535,6.1222,163.37,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419751142,6.1227,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419751441,2.64,163.37,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419751649,6.1234,163.34,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419751939,2.64,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419752643,2.64,163.39,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419753343,2.64,163.39,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419753748,6.1231,163.35,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419753941,2.64,163.38,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419754443,2.64,163.38,163.28,239.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419754645,2.64,163.38,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419754943,6.1235,163.34,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754419755142,6.1235,163.34,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419755344,2.64,163.32,163.27,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419755545,18.97931056,163.41,163.27,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1754419755546,18.97931056,163.41,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419755548,2.64,163.3,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419755738,2.64,163.32,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419755942,6.1251,163.3,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754419756142,8.36250185,163.33,163.24,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419756341,2.64,163.31,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419756537,6.1249,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419756741,2.64,163.33,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419756943,6.1248,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419757146,2.64,163.33,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419757355,2.64,163.33,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419757647,6.1247,163.31,163.27,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754419757847,2.64,163.32,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419758051,6.1247,163.31,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419758347,2.64,163.32,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419758534,6.1248,163.31,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419759041,6.1248,163.31,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419759244,8.36250185,163.34,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419759450,2.64,163.33,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419759747,6.1244,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419760553,6.1247,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419761750,2.64,163.3,163.24,411.62]
["bitfinex-derivatives","SOLF0:USTF0",1754419762044,6.1247,163.31,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419762439,12.2422,163.41,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754419762440,2.64,163.36,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754419762644,11.00250185,163.4,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419762845,2.64,163.39,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419763248,6.1226,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419763444,2.64,163.39,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419763641,2.64,163.39,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754419763946,2.64,163.39,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419764449,2.64,163.38,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419764646,2.64,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419764846,8.36250185,163.38,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419764847,6.1241,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419765343,2.64,163.35,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754419765544,8.36250185,163.38,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419765747,2.64,163.4,163.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419765943,8.36250185,163.41,163.32,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754419766143,2.64,163.37,163.32,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754419766346,2.64,163.37,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419766846,2.64,163.39,163.28,123.58250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419767246,2.64,163.37,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754419767441,2.64,163.37,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419767645,2.64,163.4,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419767847,2.64,163.4,163.31,11.54250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419768047,2.64,163.4,163.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419768449,6.1221,163.38,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754419768652,6.1221,163.38,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419768955,6.1221,163.38,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754419769249,6.1221,163.38,163.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419769948,2.64,163.38,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419770345,6.1222,163.37,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419771446,8.36250185,163.41,163.31,239.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419771648,2.64,163.42,163.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419772146,6.1214,163.4,163.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419772452,2.64,163.42,163.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419772655,2.64,163.41,163.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419772951,6.1211,163.4,163.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419773158,2.64,163.45,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419773948,2.64,163.45,163.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419774148,2.64,163.45,163.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419774455,2.64,163.45,163.38,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419774650,2.64,163.45,163.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419775155,2.64,163.44,163.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419775349,8.36250185,163.47,163.39,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754419775651,2.64,163.46,163.39,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754419776054,2.64,163.46,163.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419776651,6.1203,163.43,163.39,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754419776955,6.1203,163.43,163.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419776956,6.1203,163.43,163.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419777154,2.64,163.45,163.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419777453,2.64,163.46,163.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754419777653,6.1198,163.44,163.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754419777856,6.1198,163.44,163.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419778556,6.1194,163.45,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419778755,411.62,163.5,163.38,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419778756,411.62,163.5,163.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419778952,2.64,163.5,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419779153,6.119,163.46,163.43,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754419779352,6.119,163.46,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419779756,6.1187,163.47,163.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419779957,8.36250185,163.51,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419780151,2.64,163.5,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419780354,6.1192,163.45,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419783854,2.64,163.5,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419784250,2.64,163.52,163.45,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754419784461,2.64,163.52,163.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419786462,6.1185,163.48,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754419786657,6.1185,163.48,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419787256,6.1178,163.49,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419787452,2.64,163.52,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419787761,2.64,163.54,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754419788064,2.64,163.54,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419789063,2.64,163.57,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419789465,8.36250185,163.58,163.46,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419789466,6.1165,163.53,163.49,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754419789663,6.1165,163.53,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419789859,2.64,163.55,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419790058,6.1161,163.54,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754419790266,2.64,163.57,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419790964,6.117,163.51,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419791363,6.1168,163.52,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419791568,2.64,163.54,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419791864,2.64,163.54,163.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419792064,2.64,163.57,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419792763,6.1175,163.5,163.47,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1754419792964,2.64,163.57,163.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419793363,2.64,163.57,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419793965,6.1167,163.52,163.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419794159,2.64,163.57,163.45,123.06250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419794160,2.64,163.55,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419794363,8.36250185,163.58,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419794562,2.63,163.53,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419794870,8.36250185,163.58,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419794871,6.1166,163.52,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419795058,2.63,163.55,163.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754419795255,6.1161,163.54,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419796166,6.1155,163.55,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419796368,10.99250185,163.59,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419796567,10.99250185,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419796768,6.1154,163.56,163.48,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419796970,2.63,163.59,163.51,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419797274,2.63,163.59,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419797762,2.63,163.61,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419798169,6.1146,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419798665,6.1146,163.58,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754419798873,6.1146,163.58,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419799168,6.1141,163.59,163.56,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754419799372,6.1141,163.59,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754419799571,6.1136,163.61,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419799763,2.63,163.62,163.57,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754419800166,2.63,163.61,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419800371,2.63,163.64,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419800579,2.63,163.65,163.57,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419800762,2.63,163.65,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419800964,2.63,163.65,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419801373,2.63,163.65,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419801775,6.1125,163.63,163.6,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754419802176,6.1126,163.63,163.57,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419802379,6.1126,163.63,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419802769,6.1124,163.64,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419802971,12.2205,163.7,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419802972,2.63,163.7,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419803171,6.112,163.65,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754419803371,6.112,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419803570,6.112,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419804275,2.63,163.68,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419804481,2.63,163.67,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419804978,6.1116,163.66,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419806473,6.1112,163.67,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419806672,2.63,163.7,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419806984,6.95855058,163.7,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419807174,4.32855058,163.69,163.63,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419807374,114.54,163.72,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419807578,2.63,163.67,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419807776,2.63,163.7,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419808086,4.32670471,163.71,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419808378,2.63,163.7,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419808675,2.63,163.7,163.56,525.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419808676,2.63,163.67,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419808877,2.63,163.65,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419809076,2.63,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419809475,6.95240503,163.67,163.59,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419809675,2.63,163.67,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419810480,8.36250185,163.68,163.59,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419810679,2.63,163.66,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419810879,2.63,163.65,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419811179,2.63,163.6,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419811380,8.36250185,163.63,163.5,122.78250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419811684,2.63,163.62,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419811887,2.63,163.62,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419811888,8.36250185,163.6,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419812183,6.1162,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419812387,2.63,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419813279,6.1165,163.53,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419813486,2.63,163.54,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419813788,2.63,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419814082,2.63,163.5,163.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1754419814385,8.7481,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419814787,2.63,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419814986,2.63,163.5,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419815179,6.1189,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419815381,2.63,163.47,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419815578,2.63,163.44,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419815878,8.7499,163.44,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419816082,8.7499,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419816581,2.63,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419816778,14.48190185,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419817084,8.36250185,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419817487,10.99250185,163.5,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419817688,4.32601544,163.49,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419817875,10.44421544,163.48,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754419818185,4.32601544,163.47,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419818484,2.64,163.5,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419818682,4.32810705,163.49,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419818879,4.32810705,163.48,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419819075,4.32810705,163.47,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419819274,2.64,163.5,163.45,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754419819577,4.32954041,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419819788,4.32954041,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419820586,4.32954041,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419820795,4.33158859,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419821487,4.33316952,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419821686,4.33309699,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419821876,121.25711056,163.61,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419821877,8.36250185,163.54,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419822079,2.64,163.51,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419822286,6.1178,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419822488,2.64,163.47,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419822787,2.64,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419823288,6.97466819,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419823584,4.33466819,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419823783,2.64,163.46,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419824284,8.7593,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754419824586,8.7593,163.45,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419824776,2.64,163.45,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419824979,4.33595691,163.45,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419825181,4.33595691,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419825577,10.45515691,163.45,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419825785,6.1192,163.45,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419826091,6.1197,163.44,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419826388,2.64,163.46,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419826582,2.64,163.45,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419827387,6.1199,163.44,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419827582,2.64,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419827885,2.64,163.43,163.37,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419827886,2.64,163.43,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419828089,2.64,163.43,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419828285,2.64,163.42,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419828590,2.64,163.42,163.37,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419828591,6.12,163.43,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419828784,6.12,163.43,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419829785,8.76,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419830096,2.64,163.46,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419830599,10.45319314,163.47,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419830781,4.33459314,163.46,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419830987,2.64,163.47,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419831186,6.1191,163.46,163.41,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754419831391,4.33394856,163.47,163.37,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419831392,2.64,163.47,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419831593,2.64,163.46,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419831791,8.7599,163.44,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419832090,2.64,163.44,163.37,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419832292,8.7602,163.43,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419832491,6.1202,163.43,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419832793,2.64,163.47,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419833296,6.1195,163.45,163.4,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754419833487,6.1195,163.45,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419833688,2.64,163.47,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419833887,2.64,163.47,163.4,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754419834096,2.64,163.47,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419834392,2.64,163.47,163.37,525.36]
["bitfinex-derivatives","SOLF0:USTF0",1754419834393,8.36250185,163.48,163.38,8.36250185]
["bitfinex-derivatives","SOLF0:USTF0",1754419834591,2.64,163.47,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419834787,2.64,163.44,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419835389,8.7603,163.43,163.38,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754419835592,2.64,163.43,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419835787,2.64,163.43,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419835991,6.1204,163.42,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419836288,2.64,163.43,163.37,531.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754419836495,6.1207,163.41,163.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419836796,6.1207,163.41,163.37,531.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754419836797,2.64,163.41,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419836996,2.64,163.41,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419837393,8.36250185,163.45,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419837592,6.1215,163.39,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419837997,2.64,163.39,163.37,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754419838197,2.64,163.39,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419838397,2.64,163.38,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419838791,2.64,163.38,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419838992,2.64,163.41,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419839299,2.64,163.41,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419839598,6.1225,163.37,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419839797,6.1225,163.37,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419840199,11.00250185,163.42,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419840386,11.00250185,163.45,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419840593,11.00250185,163.45,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419840798,6.1203,163.43,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419840997,11.00250185,163.45,163.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419841794,11.00250185,163.48,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419841997,6.1193,163.45,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419842292,6.1193,163.45,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419842500,6.1193,163.45,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419842695,6.119,163.46,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419842896,11.00250185,163.48,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419843403,6.1191,163.46,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419844002,6.1193,163.45,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419844202,11.00250185,163.48,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419844401,8.36250185,163.48,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419844598,2.64,163.47,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419844797,6.1196,163.44,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419845304,6.1201,163.43,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419845803,6.1197,163.44,163.41,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1754419846104,2.64,163.46,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419846707,2.64,163.46,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419847196,6.1196,163.45,163.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419848406,6.1199,163.44,163.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419849005,6.1199,163.44,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419849301,6.1205,163.42,163.38,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754419849507,6.1205,163.42,163.37,5.24364823]
["bitfinex-derivatives","SOLF0:USTF0",1754419850001,6.1205,163.42,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419850498,5.24364823,163.44,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419850696,2.64,163.41,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419850892,2.64,163.43,163.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419851093,6.1213,163.4,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419851296,6.1213,163.4,163.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419851701,6.1218,163.39,163.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419852006,6.1218,163.39,163.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419852402,6.123,163.35,163.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419852704,8.763,163.35,163.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419852895,6.124,163.33,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754419853104,2.64,163.35,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419853303,2.64,163.34,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419853506,6.1241,163.32,163.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419854509,6.1251,163.3,163.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754419855606,6.1246,163.31,163.27,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754419855808,6.1246,163.31,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419856006,2.63,163.33,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419856405,8.40451303,163.34,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419856707,2.63,163.36,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419857408,2.63,163.36,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419857909,2.63,163.34,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419858111,2.63,163.34,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419858511,2.63,163.34,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419858714,2.63,163.34,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419858914,6.124,163.33,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419859415,2.63,163.34,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419859416,8.7535,163.34,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419859609,8.40451303,163.37,163.24,8.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419859905,8.40451303,163.37,83.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419859906,8.755,163.3,163.26,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754419860114,8.755,163.3,163.21,8.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419860115,2.63,163.3,163.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419860412,6.124,163.33,163.24,8.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419860619,8.40451303,163.34,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419860809,11.03451303,163.34,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419861012,11.03451303,163.34,163.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419861206,2.63,163.33,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419861405,2.63,163.39,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419861713,2.63,163.35,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419861915,8.7531,163.35,163.31,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754419862213,2.63,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419862410,6.1236,163.34,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419862610,8.7536,163.34,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754419862802,11.03451303,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419863008,11.03451303,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419863009,14.52741303,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419863516,8.7524,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419863903,8.40451303,163.39,163.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754419864108,6.1225,163.37,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419865010,6.1225,163.37,163.33,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754419865211,18.97601056,163.45,163.3,8.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419865212,8.40451303,163.41,163.3,239.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419865414,8.40451303,163.41,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419865616,11.03451303,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419865811,6.1217,163.39,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419866117,11.03451303,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419866307,2.63,163.4,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419867518,2.63,163.4,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419867719,8.40451303,163.38,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419867914,8.40451303,163.38,163.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419868221,18.97521056,163.46,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419868222,2.63,163.41,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419868609,6.1217,163.39,163.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419869106,6.1213,163.4,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419869311,2.63,163.43,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419869518,2.63,163.43,163.36,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754419869709,2.63,163.43,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419870220,2.63,163.43,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419870816,2.63,163.41,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419871116,2.63,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419871317,6.1217,163.39,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419871515,6.1217,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419871711,2.63,163.4,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419871922,6.1219,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419872116,2.63,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419872515,2.63,163.38,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419872914,2.63,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419873118,2.63,163.4,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419873818,2.63,163.44,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419874212,6.121,163.41,163.37,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754419874421,6.121,163.41,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419874916,6.121,163.41,163.34,8.40451303]
["bitfinex-derivatives","SOLF0:USTF0",1754419875124,6.121,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419876026,6.1206,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419876322,2.63,163.47,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419876513,2.63,163.47,163.4,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754419876709,6.1199,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419876913,6.1199,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419877113,5.24398422,163.47,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419877309,5.24398422,163.47,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419877310,2.63,163.46,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419877727,8.7492,163.45,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419877919,7.87398422,163.47,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419878124,8.7486,163.47,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419878332,6.1186,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419878516,2.63,163.47,163.4,5.24398422]
["bitfinex-derivatives","SOLF0:USTF0",1754419878719,7.87398422,163.49,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419879026,7.87398422,163.49,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419879027,2.63,163.48,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419879229,8.7492,163.46,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419879413,8.7492,163.46,163.42,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754419879414,8.7492,163.46,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419880019,8.7492,163.46,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419880223,6.1185,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419881829,6.1193,163.45,163.42,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754419882121,411.2,163.53,163.39,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754419882122,5.24398422,163.47,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419882323,6.1198,163.44,163.41,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754419882628,6.1198,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419882928,6.1194,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419883131,5.24398422,163.49,163.4,5.24398422]
["bitfinex-derivatives","SOLF0:USTF0",1754419883320,2.63,163.48,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419883525,6.1191,163.46,163.43,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754419883717,2.63,163.48,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419883918,2.63,163.5,163.42,5.24398422]
["bitfinex-derivatives","SOLF0:USTF0",1754419884123,2.63,163.5,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419884326,6.1185,163.47,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754419884524,6.1185,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419885028,2.63,163.5,163.45,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1754419885229,2.63,163.5,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419885432,2.63,163.5,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419885633,2.64,163.53,163.44,5.24398422]
["bitfinex-derivatives","SOLF0:USTF0",1754419885829,5.24398422,163.56,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419886016,6.1161,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419886527,6.1161,163.54,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419886724,6.1162,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419889332,6.1169,163.52,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419889629,2.64,163.53,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419889931,6.1169,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419890134,411.26,163.62,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419890135,2.64,163.55,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419890431,6.1169,163.52,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419890638,2.64,163.55,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419891126,6.1174,163.5,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419891329,2.64,163.5,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419891635,6.1177,163.49,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419891825,2.64,163.49,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419892025,2.64,163.49,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419892227,8.37897061,163.53,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419892424,2.64,163.52,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419892630,8.37897061,163.5,163.46,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419892827,6.1192,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419893036,2.64,163.57,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419893232,2.64,163.53,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419893435,8.37897061,163.57,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419893931,6.1165,163.53,163.49,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754419894131,6.1165,163.53,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419894537,2.64,163.56,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419894936,2.64,163.58,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419895137,2.64,163.61,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419895435,6.1146,163.58,163.54,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754419895639,2.64,163.61,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419896040,8.7548,163.57,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419896239,8.37897061,163.63,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419896240,2.64,163.59,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419896937,6.1145,163.58,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754419897137,6.1145,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419898025,8.37897061,163.63,163.51,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754419898026,2.64,163.61,163.53,8.37897061]
["bitfinex-derivatives","SOLF0:USTF0",1754419898239,2.64,163.64,163.56,8.37897061]
["bitfinex-derivatives","SOLF0:USTF0",1754419898426,2.64,163.64,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419898825,2.64,163.64,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419899038,2.64,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419899235,8.37897061,163.66,163.56,8.37897061]
["bitfinex-derivatives","SOLF0:USTF0",1754419899541,2.64,163.65,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419899934,6.1138,163.6,163.56,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754419900240,8.7538,163.6,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419900532,6.1138,163.6,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419900837,6.1134,163.61,163.53,8.37897061]
["bitfinex-derivatives","SOLF0:USTF0",1754419901133,2.64,163.64,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419902238,6.1133,163.61,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419902739,2.64,163.63,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419903136,2.64,163.63,163.54,234.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419903434,8.7534,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419903631,2.64,163.65,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419904039,6.1134,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419904243,6.1134,163.61,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419905541,6.1138,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419906545,8.7534,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419906840,2.64,163.63,163.56,5.2326415]
["bitfinex-derivatives","SOLF0:USTF0",1754419907041,2.64,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419907442,8.7525,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419907642,2.64,163.63,163.59,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754419907838,6.1131,163.62,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419908138,2.64,163.65,163.57,120.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754419908344,6.1144,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419908543,6.1144,163.58,163.5,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419908544,7.8726415,163.62,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419908844,2.64,163.61,163.57,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754419909138,2.64,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419909345,5.2326415,163.7,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419909642,5.2326415,163.7,163.52,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754419909643,2.64,163.64,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419911040,6.1125,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419911741,2.64,163.64,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419911936,7.8726415,163.66,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419912342,2.64,163.66,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419912944,2.64,163.65,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419913339,6.1128,163.63,163.6,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754419913547,8.7528,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419913737,2.64,163.65,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419913941,6.1119,163.65,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419914138,6.1119,163.65,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754419914739,6.1115,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419915453,2.64,163.68,163.6,5.2326415]
["bitfinex-derivatives","SOLF0:USTF0",1754419915749,7.8726415,163.7,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419915955,6.111,163.67,163.64,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754419916145,6.111,163.67,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419916653,8.7514,163.66,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419916848,5.2326415,163.68,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419917048,2.64,163.67,163.61,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754419917249,8.7522,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419918155,6.1125,163.63,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419918355,2.64,163.63,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419919153,2.64,163.63,163.56,119.3326415]
["bitfinex-derivatives","SOLF0:USTF0",1754419919154,2.64,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419919358,5.2326415,163.62,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419919552,2.64,163.61,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419919750,6.1139,163.6,163.57,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1754419920061,2.64,163.57,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419920449,2.64,163.55,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419920852,2.64,163.55,163.48,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754419921157,2.64,163.56,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419921563,8.38094995,163.57,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419922150,6.115,163.57,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419922550,6.115,163.57,163.53,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754419922849,6.115,163.57,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419923049,6.115,163.57,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419923663,6.1145,163.58,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419924067,6.1141,163.59,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419924264,2.64,163.62,163.49,8.38094995]
["bitfinex-derivatives","SOLF0:USTF0",1754419924563,2.64,163.62,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419924748,12.2229,163.66,163.49,8.38094995]
["bitfinex-derivatives","SOLF0:USTF0",1754419924749,2.64,163.59,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419924948,2.64,163.56,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419925154,6.1165,163.53,163.5,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754419925349,6.1165,163.53,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419925754,6.1165,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419926059,2.64,163.53,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419926454,6.1165,163.53,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419926658,2.64,163.52,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419926964,6.1165,163.53,163.49,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754419926965,8.7565,163.53,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419927562,6.1166,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419927861,8.7566,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419928263,8.7566,163.52,163.49,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754419928449,8.7566,163.52,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419928450,6.117,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419928651,2.64,163.52,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929057,2.64,163.52,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929058,6.117,163.51,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929258,6.117,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929461,8.38094995,163.54,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929665,8.7568,163.52,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419929971,2.64,163.52,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419931166,6.117,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419931567,2.64,163.51,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419931759,8.7573,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419932062,8.7573,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419932261,8.7576,163.5,163.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754419932564,2.64,163.5,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419932759,6.117,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419933067,6.117,163.51,163.44,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754419933068,6.117,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419933261,2.64,163.51,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419933459,8.757,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419933660,2.64,163.53,163.44,122.52094995]
["bitfinex-derivatives","SOLF0:USTF0",1754419933967,6.1169,163.52,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419934567,6.1163,163.53,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419935056,6.1167,163.52,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419935263,2.64,163.55,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419935467,2.64,163.55,163.5,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754419935766,2.64,163.54,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419936364,2.64,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419936565,11.02094995,163.57,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419936769,2.64,163.57,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419937067,2.64,163.58,163.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419937263,8.38094995,163.6,163.52,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754419937264,6.1152,163.56,163.52,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754419937465,6.1152,163.56,163.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419937858,2.64,163.59,163.47,8.38094995]
["bitfinex-derivatives","SOLF0:USTF0",1754419938059,2.64,163.59,163.44,350.26501576]
["bitfinex-derivatives","SOLF0:USTF0",1754419938060,2.64,163.53,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419938467,8.38094995,163.54,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419938763,2.64,163.49,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419938969,8.7579,163.49,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419939174,6.1179,163.49,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419940762,8.7579,163.49,163.46,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754419940969,8.7579,163.49,163.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419941672,8.7579,163.49,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419941869,8.7581,163.48,163.42,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419942070,8.38094995,163.51,163.42,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1754419942265,12.2311,163.55,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419942266,2.64,163.46,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419942570,6.1194,163.45,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419943772,2.64,163.45,163.42,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1754419944075,7.88399287,163.47,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419944370,7.88399287,163.47,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419944371,6.1192,163.45,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754419945072,2.64,163.45,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419945273,2.64,163.45,163.33,416.12501576]
["bitfinex-derivatives","SOLF0:USTF0",1754419945274,2.64,163.43,163.37,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754419945473,2.64,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419945673,8.7603,163.43,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419946571,2.64,163.42,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419946764,2.64,163.42,163.37,120.282]
["bitfinex-derivatives","SOLF0:USTF0",1754419946765,2.64,163.42,163.37,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754419947077,2.64,163.42,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419947273,6.1208,163.41,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419947480,2.64,163.4,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419947776,2.64,163.38,163.33,411.0]
["bitfinex-derivatives","SOLF0:USTF0",1754419947976,2.64,163.38,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419948180,2.64,163.37,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419948376,2.64,163.36,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419948575,5.24399287,163.35,163.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419948774,7.88399287,163.35,163.29,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754419948980,7.88399287,163.35,163.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419949384,5.24399287,163.35,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419949981,5.24399287,163.37,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419950182,5.24399287,163.39,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419950485,6.122,163.38,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754419950783,2.64,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419951084,6.1216,163.39,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754419951279,6.1216,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419952074,8.39662242,163.42,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419952278,2.64,163.41,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419952479,2.64,163.41,163.32,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754419952679,2.64,163.41,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419952879,6.1217,163.39,163.35,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754419953080,6.1217,163.39,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419953275,2.64,163.41,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419953480,8.7614,163.4,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419953784,11.03662242,163.42,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419954283,2.64,163.42,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419954684,2.64,163.42,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419955180,2.64,163.42,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419955685,8.7617,163.39,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419955880,2.64,163.41,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419956177,2.64,163.4,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419956382,2.64,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419956778,8.7617,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419957381,8.7619,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419957577,2.64,163.37,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419958086,8.39662242,163.41,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419958287,2.64,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419958587,8.7619,163.38,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419958784,2.64,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419958991,6.1228,163.36,163.33,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754419959182,2.64,163.4,163.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419959383,2.64,163.4,163.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419959682,2.64,163.39,163.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754419959887,2.64,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419960293,6.122,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419960476,8.39662242,163.41,163.32,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754419960789,6.1217,163.39,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419960986,8.39662242,163.41,163.35,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754419961288,2.64,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419961590,6.1219,163.38,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419962084,6.1227,163.36,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419963186,6.122,163.38,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419963386,11.03662242,163.44,163.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419963889,6.1207,163.42,163.38,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754419964190,8.7607,163.42,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419964385,2.64,163.42,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419965285,6.1207,163.41,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419965483,2.64,163.42,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419965695,11.03662242,163.44,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419965883,2.64,163.44,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419966079,2.63,163.46,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419966287,2.63,163.46,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419966492,6.1198,163.44,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419966691,2.63,163.46,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419966889,8.39662242,163.47,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419967186,2.63,163.43,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419967490,6.1213,163.4,163.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419967683,6.1213,163.4,163.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419968090,6.1209,163.41,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419968290,2.63,163.43,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419968479,6.1214,163.4,163.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754419968686,2.63,163.4,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419969196,6.1215,163.39,163.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419969794,2.63,163.39,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419969992,2.63,163.39,163.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419970288,6.1236,163.34,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419970495,2.63,163.36,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419970695,7.880676,163.36,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419971186,7.880676,163.36,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754419971495,7.880676,163.36,163.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419971988,6.1231,163.35,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419972794,2.63,163.4,163.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754419972994,2.63,163.39,163.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419973783,2.63,163.38,163.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419974386,2.63,163.37,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419974586,2.65,163.39,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419974900,8.40054636,163.42,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419975204,2.65,163.41,163.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754419975904,6.1215,163.39,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419976091,2.65,163.41,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419976290,6.1221,163.38,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754419976594,6.1221,163.38,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419976989,2.65,163.46,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419977994,2.65,163.51,163.42,8.40054636]
["bitfinex-derivatives","SOLF0:USTF0",1754419978187,411.38,163.54,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419978386,2.65,163.53,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419978598,6.1176,163.5,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754419978791,6.1176,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419978991,6.1176,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419979800,2.65,163.47,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419980005,8.40054636,163.52,163.42,8.40054636]
["bitfinex-derivatives","SOLF0:USTF0",1754419980197,2.65,163.54,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419980498,2.65,163.54,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419980698,2.65,163.54,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754419980891,2.65,163.54,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419981087,2.65,163.54,163.45,8.40054636]
["bitfinex-derivatives","SOLF0:USTF0",1754419981088,2.65,163.54,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419981299,6.1172,163.51,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754419981698,6.1172,163.51,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419982004,2.65,163.54,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419982196,2.65,163.54,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419982494,6.1172,163.51,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419982690,6.1172,163.51,163.47,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754419982892,6.1172,163.51,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419983397,6.1168,163.52,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419983601,2.65,163.52,163.48,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1754419983900,6.1167,163.52,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419984200,2.65,163.54,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419984797,2.65,163.54,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419984996,6.1179,163.49,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419985200,8.40054636,163.55,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419985398,2.65,163.51,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419985601,6.1183,163.48,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419986306,6.1183,163.48,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419986607,2.65,163.51,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419987505,6.1183,163.48,163.45,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754419987709,2.65,163.51,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419988101,2.65,163.51,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419991007,8.40054636,163.49,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419991310,2.65,163.47,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419991607,2.65,163.46,163.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754419991813,8.40054636,163.46,163.36,419.78054636]
["bitfinex-derivatives","SOLF0:USTF0",1754419992109,2.65,163.45,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419992812,5.24603889,163.46,163.37,5.24603889]
["bitfinex-derivatives","SOLF0:USTF0",1754419993003,6.1194,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419993204,5.24603889,163.46,163.37,5.24603889]
["bitfinex-derivatives","SOLF0:USTF0",1754419993516,5.24603889,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419993517,6.1202,163.43,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419993808,6.1202,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419994311,6.1197,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419994616,6.1197,163.44,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419995509,6.12,163.43,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419995716,5.24603889,163.46,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419996113,6.12,163.44,163.41,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754419996310,5.24603889,163.46,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419996512,5.24603889,163.48,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419996814,5.24603889,163.5,163.42,119.46603889]
["bitfinex-derivatives","SOLF0:USTF0",1754419997017,2.65,163.49,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419997216,6.1188,163.47,163.43,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1754419997512,2.65,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419997814,8.7694,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419998013,8.7694,163.45,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419998215,2.65,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419998411,2.65,163.45,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419998614,5.24603889,163.46,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419998813,7.89603889,163.46,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419999009,5.24603889,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754419999209,5.24603889,163.48,163.38,119.48603889]
["bitfinex-derivatives","SOLF0:USTF0",1754419999521,8.7699,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420000219,5.24603889,163.48,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420000719,5.24603889,163.48,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420000917,2.65,163.49,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420001218,6.1183,163.48,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420001617,6.1178,163.49,163.46,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754420001917,6.1178,163.49,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420002117,6.1189,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420002316,8.7689,163.46,163.43,120.3197]
["bitfinex-derivatives","SOLF0:USTF0",1754420002510,2.65,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420002712,2.65,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420003018,2.65,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420003223,8.39002586,163.45,163.39,120.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754420003415,8.39002586,163.47,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420003923,6.1192,163.46,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420004116,6.1192,163.46,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420004308,6.1192,163.46,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420004513,6.1186,163.47,163.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420004715,8.39002586,163.47,163.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420005015,8.7595,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420005215,6.1195,163.45,163.39,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420005519,11.03002586,163.47,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420005721,2.64,163.49,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420005921,2.64,163.52,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420006123,6.1178,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420006418,2.64,163.52,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420006621,6.1177,163.5,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420007018,6.1177,163.5,163.46,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754420007224,6.1177,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420009928,6.1172,163.51,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420010224,2.64,163.52,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420010424,6.118,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420010620,6.118,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420011017,2.64,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420011218,2.64,163.47,163.44,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1754420011423,2.64,163.47,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420011921,6.1189,163.46,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420012128,8.7589,163.46,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420012423,2.64,163.46,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420012623,2.64,163.46,163.4,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754420012828,2.64,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420013026,2.64,163.46,163.4,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754420013521,2.64,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420013729,2.64,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420013928,11.03002586,163.44,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420015030,2.64,163.43,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420015620,2.64,163.43,163.36,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754420015825,2.64,163.43,163.31,5.08856118]
["bitfinex-derivatives","SOLF0:USTF0",1754420015826,8.39002586,163.41,163.3,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420016025,2.64,163.4,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420016219,6.1221,163.38,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420017132,6.1223,163.37,163.34,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754420017329,6.1223,163.37,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420018025,6.122,163.38,163.35,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754420018235,6.122,163.38,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420018619,2.64,163.42,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420018934,11.03002586,163.44,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420019121,6.1205,163.42,163.38,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754420019327,11.03002586,163.44,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420019624,6.1206,163.42,163.39,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754420019823,11.03002586,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420020026,2.64,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420020227,6.1206,163.42,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754420020428,6.1206,163.42,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420020829,8.39002586,163.44,163.4,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754420021025,11.03002586,163.44,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420021330,6.1206,163.42,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420021532,11.03002586,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420021829,6.1206,163.42,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420022235,2.64,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420022437,2.64,163.43,163.37,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1754420022731,2.64,163.43,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420023031,6.1217,163.39,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420023431,6.1217,163.39,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420023821,11.03002586,163.44,163.36,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420024035,2.64,163.43,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420024628,6.1208,163.41,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420024832,2.64,163.43,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420025136,2.64,163.43,163.38,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754420025330,11.03002586,163.44,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420025830,6.1203,163.43,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420026032,2.64,163.46,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420026333,6.1194,163.45,163.41,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754420026527,2.64,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420026728,8.39002586,163.49,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420026928,120.93711056,163.51,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420027131,2.64,163.51,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420027435,6.1184,163.48,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754420027734,6.1184,163.48,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420028739,6.1185,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420030734,6.1183,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420030927,8.39002586,163.52,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420031133,11.03002586,163.52,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420031329,8.39002586,163.55,163.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420031523,2.64,163.54,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420031728,2.64,163.54,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420032134,6.1168,163.52,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420032437,8.39002586,163.55,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420032635,6.1165,163.53,163.49,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1754420032835,8.39002586,163.55,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420033036,2.64,163.56,163.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420033240,411.28,163.61,163.51,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420033439,2.64,163.61,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420033640,2.64,163.61,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754420033838,2.64,163.61,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754420034637,2.64,163.64,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420036334,6.1133,163.61,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420037438,6.1133,163.61,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754420037640,6.1133,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420038143,6.1133,163.61,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420039545,6.113,163.62,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420039743,2.64,163.66,163.61,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754420039945,2.64,163.66,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420040644,6.1125,163.64,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420041036,120.91711056,163.72,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420041037,6.1112,163.67,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420041351,2.64,163.7,163.62,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1754420041552,2.64,163.7,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420041842,6.1118,163.65,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420042049,2.64,163.69,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420042237,114.18,163.72,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420042432,2.64,163.68,163.6,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420042638,2.64,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420042836,6.111,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420043040,2.64,163.73,163.66,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1754420043241,2.64,163.73,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420043450,6.1106,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420044738,6.1104,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420045141,2.64,163.74,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420045341,2.64,163.71,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420045541,2.64,163.68,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420045746,2.64,163.7,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420045941,2.64,163.7,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420046245,2.64,163.7,163.58,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754420046246,2.64,163.7,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420046445,6.1118,163.65,163.6,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420046648,2.64,163.67,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420047146,8.39002586,163.72,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420047346,2.64,163.71,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420048147,6.1113,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420048362,6.1113,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420048838,6.1118,163.65,163.61,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754420049039,2.64,163.67,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420049342,6.1119,163.65,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420049546,6.1119,163.65,163.61,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754420049749,2.64,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420050151,8.751,163.67,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420050455,2.64,163.67,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420050750,8.39002586,163.72,163.63,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754420050951,8.39002586,163.72,163.63,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754420051153,2.64,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420051542,2.64,163.71,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420051853,2.64,163.7,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420052346,6.1106,163.69,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420052546,2.64,163.7,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420052747,6.1114,163.67,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420053055,6.1114,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420053654,2.64,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420053852,2.64,163.66,163.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420054059,6.1116,163.66,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420054252,6.1116,163.66,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420054454,2.64,163.68,163.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420054644,8.39002586,163.74,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420054962,2.64,163.73,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420055356,6.1097,163.71,163.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420055760,6.1099,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420055943,2.64,163.7,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420056148,2.64,163.7,163.6,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420056347,8.7508,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420056546,8.7508,163.68,163.6,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420056547,8.7508,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420056750,6.1107,163.68,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754420056957,6.1107,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420057152,6.1107,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420058056,6.1112,163.67,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420058257,2.64,163.69,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420058458,6.1109,163.68,163.6,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420058661,6.1109,163.68,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420058957,2.64,163.72,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420059162,6.1099,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420059959,6.1096,163.71,163.63,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420060158,6.1096,163.71,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420060358,11.03002586,163.73,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420060756,11.03002586,163.73,163.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420060956,2.64,163.72,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420061160,8.39002586,163.7,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420061361,2.64,163.69,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420061864,2.64,163.69,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420062361,6.1108,163.68,163.64,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754420062564,6.1108,163.68,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420062759,2.64,163.68,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420062960,6.1118,163.66,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754420063158,2.64,163.68,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420063855,6.1112,163.67,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420064364,8.7517,163.66,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420064563,2.64,163.67,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420064763,2.64,163.67,163.59,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420064764,8.39002586,163.68,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420065065,2.64,163.66,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420065860,8.39002586,163.68,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420066162,11.03002586,163.68,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420066362,11.03002586,163.68,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420066965,6.112,163.65,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420068561,2.64,163.63,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420068763,2.64,163.63,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420068959,8.7528,163.63,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420069261,2.64,163.63,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420069466,8.7527,163.63,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420069666,8.7527,163.63,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420070366,6.1123,163.64,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420070661,8.39002586,163.69,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420070862,11.03002586,163.69,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420071056,8.39002586,163.69,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420071261,2.64,163.68,163.61,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754420071470,2.64,163.68,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420071861,2.64,163.68,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420072063,12.2169,163.74,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420072064,2.64,163.65,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420072260,2.64,163.65,163.56,345.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420072460,2.64,163.68,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420072770,6.1116,163.66,163.62,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754420072966,8.39002586,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420073263,2.64,163.7,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420073457,2.64,163.7,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420074662,11.03002586,163.72,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420074857,2.64,163.72,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420075059,2.64,163.72,163.62,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420075060,8.7505,163.69,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420075261,2.64,163.71,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420075764,8.39002586,163.73,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076062,2.64,163.72,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076265,8.39002586,163.73,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076266,6.1103,163.69,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076566,2.64,163.69,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076764,2.64,163.69,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420076966,8.39002586,163.68,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420077158,2.64,163.67,163.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420077361,2.64,163.67,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754420077560,8.39002586,163.68,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754420077758,2.64,163.66,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420077972,2.64,163.7,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420078170,11.03002586,163.71,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420078468,6.1105,163.69,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420078666,11.03002586,163.71,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420079064,6.1101,163.7,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754420079264,2.64,163.7,163.61,8.39002586]
["bitfinex-derivatives","SOLF0:USTF0",1754420079473,2.64,163.7,163.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420079661,6.1104,163.69,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420080468,6.11,163.7,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754420080668,6.11,163.7,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420081169,6.1097,163.71,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420081370,2.64,163.72,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420081673,2.64,163.7,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420081974,8.39002586,163.75,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420081975,2.64,163.74,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420082167,6.1106,163.69,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420082471,2.64,163.71,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420082670,6.1097,163.71,163.66,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754420082974,2.64,163.74,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420083172,8.39002586,163.75,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420083470,15.12713642,163.78,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420083659,2.64,163.77,163.68,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420083865,2.64,163.77,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420084066,6.1083,163.75,163.7,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754420084257,6.1083,163.75,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420084570,2.64,163.79,163.71,9.2493]
["bitfinex-derivatives","SOLF0:USTF0",1754420084870,2.64,163.79,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420085571,8.39002586,163.78,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420085761,2.64,163.77,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420086361,6.109,163.73,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420086576,2.64,163.78,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420086971,6.1081,163.75,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754420087172,6.1081,163.75,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420087873,6.73711056,163.82,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420087874,11.03002586,163.81,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420088370,2.64,163.8,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420089078,2.64,163.8,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420090176,6.1067,163.79,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420090374,2.64,163.77,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420090680,8.39002586,163.81,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420090881,2.64,163.8,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420091878,8.7464,163.8,163.74,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754420092079,6.1064,163.8,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420092281,11.03002586,163.82,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420092678,2.64,163.82,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420092983,2.64,163.84,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420093282,2.64,163.81,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754420094786,2.64,163.84,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420095076,2.64,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420095479,8.7451,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420095984,8.7454,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420096374,2.64,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420096885,2.64,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420097076,2.64,163.82,163.79,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754420097077,2.64,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420097277,2.64,163.82,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754420097586,2.64,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420097787,8.7455,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420098080,8.39002586,163.82,163.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420098287,2.64,163.81,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420098485,8.746,163.81,163.76,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754420098685,8.746,163.81,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420099185,8.746,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420099586,6.1062,163.8,163.76,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754420099886,2.64,163.79,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420100083,2.64,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420100389,2.64,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420101182,8.7472,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420101481,5.2211192,163.8,163.73,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420101687,2.64,163.77,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420101881,8.7485,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420102086,2.64,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420102293,2.64,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420102478,2.64,163.73,163.66,119.1611192]
["bitfinex-derivatives","SOLF0:USTF0",1754420102783,2.64,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420102992,6.1085,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420104386,6.1085,163.74,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754420104387,8.7485,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420104583,2.64,163.75,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420105289,6.109,163.73,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754420105497,6.109,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420105986,2.64,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420106291,2.64,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420106683,8.7495,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420106986,2.64,163.75,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420107286,6.1085,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420107485,6.1085,163.74,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754420107691,6.1085,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420107992,8.7482,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420108186,2.64,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420108383,2.64,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420108584,6.1085,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420110092,2.64,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420110492,8.36140901,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420110693,6.1088,163.74,163.66,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420110992,6.1088,163.74,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420111491,6.1082,163.75,163.66,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420111787,2.64,163.78,163.69,8.36140901]
["bitfinex-derivatives","SOLF0:USTF0",1754420111994,6.1077,163.76,163.73,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754420112187,8.36140901,163.79,163.69,239.36140901]
["bitfinex-derivatives","SOLF0:USTF0",1754420112394,2.64,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420112595,6.1073,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420112797,8.7473,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420113495,6.1073,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420114498,6.1078,163.76,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420114997,6.1078,163.76,163.72,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1754420115200,2.64,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420115400,2.64,163.72,163.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420115598,2.64,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420115807,6.1095,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420116298,8.7493,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420116495,2.64,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420117089,2.64,163.71,163.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420117297,2.64,163.7,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420118000,6.1105,163.69,163.66,120.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754420118404,8.36140901,163.7,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420118701,2.64,163.69,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420119092,8.36140901,163.7,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420119495,8.36140901,163.7,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754420119703,2.64,163.69,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754420119898,2.64,163.69,163.62,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420119899,2.64,163.68,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420120099,2.64,163.67,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420120601,8.36140901,163.7,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420120801,2.64,163.68,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420121004,6.1115,163.66,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420121199,6.1115,163.66,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420121400,2.64,163.68,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420121601,6.1114,163.67,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420122297,6.1108,163.68,163.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420122802,2.64,163.69,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420123002,2.64,163.66,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420123191,2.64,163.66,163.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420123510,6.1133,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420124093,2.64,163.63,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420124399,8.36140901,163.68,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420124606,6.112,163.65,163.58,8.69109039]
["bitfinex-derivatives","SOLF0:USTF0",1754420124910,7.86109039,163.67,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420125104,6.1127,163.63,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420125498,6.1127,163.63,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420125698,6.1123,163.64,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420126001,5.23109039,163.66,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420126197,5.23109039,163.66,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754420126404,6.1124,163.64,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754420126601,6.1124,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420127202,8.7428,163.63,163.57,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420127406,6.1128,163.63,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420127596,6.1119,163.65,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420127802,11.00091076,163.69,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420128306,11.00091076,163.69,163.59,8.37091076]
["bitfinex-derivatives","SOLF0:USTF0",1754420128509,2.64,163.68,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420128709,6.1122,163.64,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754420129007,2.64,163.64,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420129506,6.1126,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420129704,2.64,163.63,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420129895,2.64,163.63,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420130093,6.1127,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420130695,6.1123,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420131102,6.1116,163.66,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420131505,2.64,163.68,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420131903,11.01091076,163.7,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420132097,11.01091076,163.7,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420132306,6.1113,163.67,163.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420132505,6.1113,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420133003,6.1113,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420133208,8.37091076,163.7,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420133396,2.64,163.65,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420133709,8.37091076,163.7,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420133912,2.64,163.66,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420134411,6.112,163.65,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420134710,2.64,163.68,163.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420134910,2.64,163.68,163.63,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754420135212,6.111,163.67,163.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420135505,2.64,163.66,163.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420135711,2.64,163.66,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420135905,2.64,163.66,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420136107,6.1125,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420137005,6.1132,163.62,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420138015,6.1127,163.63,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420138202,2.64,163.65,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420138518,6.1127,163.63,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420138810,8.37091076,163.67,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420139007,11.01091076,163.67,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420139211,11.01091076,163.69,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420139615,6.1117,163.66,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420140112,6.1117,163.66,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420140313,8.37091076,163.69,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420140314,6.1111,163.67,163.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420140611,2.64,163.7,163.6,8.37091076]
["bitfinex-derivatives","SOLF0:USTF0",1754420140812,6.1112,163.67,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420141114,2.64,163.7,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420141417,8.37091076,163.69,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420141713,2.64,163.68,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420141908,6.1128,163.63,163.6,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754420142105,2.64,163.65,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420142406,8.37091076,163.63,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420142606,2.64,163.65,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420143007,2.64,163.65,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420143008,6.1127,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420143416,6.1127,163.63,163.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420143417,6.1124,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420144616,2.64,163.65,163.58,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420145016,6.1133,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420145213,2.64,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420145719,8.7535,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420145920,2.64,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420146117,2.64,163.62,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420146616,2.64,163.58,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420146818,6.1151,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420147113,2.64,163.59,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420147309,8.37091076,163.57,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420147508,2.64,163.56,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420147718,2.64,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420148016,6.1159,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420148218,2.64,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420148715,6.1156,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420149111,6.1156,163.55,163.52,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754420149316,6.1156,163.55,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420149817,6.1153,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420150420,6.116,163.54,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754420150618,6.116,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420151315,6.1156,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420151619,6.1156,163.55,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420151810,6.1152,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420152009,6.1152,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420152917,2.64,163.56,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420153119,8.37091076,163.57,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420153120,2.64,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420153719,8.37091076,163.57,163.5,120.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754420153915,2.64,163.56,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420154219,6.1164,163.53,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420154416,2.65,163.53,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420154920,6.1166,163.52,163.49,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754420155118,6.1166,163.52,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420155322,2.65,163.53,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420155524,8.37091076,163.54,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420155714,8.37091076,163.54,163.46,345.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420155715,11.02091076,163.57,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420156023,6.1156,163.55,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754420156224,11.02091076,163.57,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420157310,6.1157,163.55,163.52,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1754420157514,6.1157,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420158225,6.1153,163.56,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754420158428,6.1153,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420159422,8.37091076,163.6,163.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420159626,8.37091076,163.6,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420159828,6.1142,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420160326,6.1137,163.6,163.57,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754420160522,11.02091076,163.63,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420160838,11.02091076,163.66,163.6,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754420161023,2.65,163.65,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420161228,2.65,163.64,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420161527,6.1125,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420161731,2.65,163.61,163.56,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420162025,2.65,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420162226,8.37091076,163.63,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420162426,2.65,163.64,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420162628,2.65,163.65,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420163126,2.65,163.64,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420163320,6.1128,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420163524,2.65,163.65,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754420163725,2.65,163.65,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420164527,6.1131,163.62,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420165028,6.1126,163.63,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420165227,8.37091076,163.66,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420165430,2.65,163.65,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420165729,6.1132,163.62,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420166231,2.65,163.67,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420166526,11.02091076,163.7,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420167227,11.02091076,163.7,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420167629,6.1115,163.66,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420168025,2.65,163.69,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420168224,6.1112,163.67,163.64,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1754420168427,6.1112,163.67,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420168826,6.1114,163.66,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420169029,2.65,163.69,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420169434,11.02091076,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420169932,2.65,163.72,163.61,8.37091076]
["bitfinex-derivatives","SOLF0:USTF0",1754420170135,2.65,163.72,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420171932,2.65,163.72,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420172329,122.37091076,163.73,163.61,8.37091076]
["bitfinex-derivatives","SOLF0:USTF0",1754420172534,2.65,163.71,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420173222,6.1106,163.68,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420173425,2.65,163.69,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420173638,6.1113,163.67,163.63,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754420173833,2.65,163.69,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420174334,6.1109,163.68,163.64,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1754420174532,6.1109,163.68,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420174736,2.65,163.72,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420174932,6.1104,163.69,163.66,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754420175140,6.1104,163.69,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420175341,6.1104,163.69,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754420175638,6.1104,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420176935,5.22774126,163.72,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420177243,116.65,163.73,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420177539,6.11,163.7,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420177736,6.11,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420177933,2.65,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420178141,2.65,163.7,163.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420178142,5.22774126,163.7,163.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420178438,2.65,163.69,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420178634,2.65,163.69,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420178847,2.65,163.71,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420179134,6.1108,163.68,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420179532,2.65,163.7,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420180337,6.1105,163.69,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420180533,2.65,163.71,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420180934,2.65,163.68,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420181239,2.65,163.68,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420181437,6.1104,163.69,163.61,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420181636,6.1104,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420181939,6.1101,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420183232,6.1104,163.69,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754420183434,6.1104,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420185036,6.1107,163.68,163.65,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754420185235,2.64,163.67,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420185428,8.7511,163.67,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420185740,113.94,163.78,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420185741,5.22774126,163.68,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420185928,6.1122,163.64,163.58,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1754420186135,6.1122,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420186437,2.64,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420186634,11.33934126,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420187032,8.7516,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420187736,2.64,163.66,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420188440,6.1116,163.66,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420188936,5.22774126,163.69,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420189132,12.2175,163.74,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420189133,7.86774126,163.71,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420189529,6.1099,163.7,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420189727,2.64,163.72,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420189932,5.22774126,163.69,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420190134,6.1109,163.68,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420190528,6.1105,163.69,163.66,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754420190843,6.1105,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420191139,6.1105,163.69,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420191734,6.1108,163.68,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420192041,6.1108,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420192542,6.1104,163.69,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420194053,6.1107,163.68,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754420194235,6.1107,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420194538,8.7504,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420194840,6.1104,163.69,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420195035,6.1104,163.69,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420195236,6.1104,163.69,163.66,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754420195441,6.1104,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420195743,2.64,163.7,163.62,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420196036,5.22774126,163.71,163.65,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754420196037,6.1109,163.68,163.65,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754420196245,6.1109,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420196540,2.64,163.69,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420197041,6.1106,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420197436,2.64,163.67,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420197641,2.64,163.66,163.59,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420197937,2.64,163.66,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420198137,5.22774126,163.65,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420198349,2.64,163.64,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420198543,5.22774126,163.65,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420198842,7.86774126,163.65,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420199243,6.1127,163.63,163.6,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754420199436,6.1127,163.63,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420199836,6.1123,163.64,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420200942,6.1123,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420201141,6.1123,163.64,163.57,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420201338,6.1123,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420202432,2.64,163.63,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420202741,2.64,163.62,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420202942,2.64,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420203142,6.1131,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420204037,5.22774126,163.65,163.61,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754420204237,5.22774126,163.65,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420204632,6.1123,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420205746,8.7526,163.63,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420205935,5.22774126,163.66,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420206139,6.112,163.65,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754420206439,6.112,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420206643,7.86774126,163.68,163.65,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754420206944,12.2155,163.76,163.6,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420206945,7.86774126,163.7,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420207333,7.86774126,163.7,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420207334,2.64,163.69,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420207746,6.1108,163.68,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754420207944,6.1108,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420210546,6.1108,163.68,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754420210547,5.22774126,163.74,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420210853,5.22774126,163.76,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420211043,7.86774126,163.76,163.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420211440,6.1084,163.74,163.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754420211645,6.1084,163.74,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420212540,6.1082,163.75,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420215742,6.1078,163.76,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420215942,2.64,163.78,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420216338,6.107,163.78,163.73,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754420216548,6.107,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420216942,6.107,163.78,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754420217238,6.1074,163.77,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420217439,6.1074,163.77,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420218749,8.7474,163.77,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420219652,6.1081,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420221056,6.1078,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420221555,2.64,163.79,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420221958,6.1076,163.77,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420223248,2.64,163.77,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420223457,2.64,163.78,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420223962,6.1081,163.75,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420224650,6.1078,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420225562,6.1078,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420227057,2.64,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420227661,6.108,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420227862,2.64,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420228365,6.1079,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420229660,6.1079,163.76,163.74,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1754420229967,6.1074,163.77,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420230158,18.3137,163.85,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420230159,5.22774126,163.81,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420230363,6.1064,163.8,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420230560,2.64,163.82,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420230763,2.64,163.84,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754420230958,6.106,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420231561,6.106,163.81,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754420231562,6.106,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420232563,8.746,163.81,163.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420233159,8.7465,163.8,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420233358,6.1065,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420233764,6.106,163.81,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420233966,5.22774126,163.83,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420234168,5.22774126,163.83,163.77,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754420234469,2.64,163.81,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420234769,6.1064,163.8,163.77,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754420234970,6.1064,163.8,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420235168,6.1064,163.8,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420235363,7.86774126,163.83,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420235773,2.64,163.83,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420235965,6.106,163.81,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754420236267,7.86774126,163.85,163.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420236467,6.1052,163.83,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754420236678,2.64,163.85,163.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420237069,6.1051,163.83,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420239473,2.64,163.86,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420239672,2.64,163.85,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420240274,6.1047,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420241372,2.64,163.89,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420241767,2.64,163.88,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420242178,5.22774126,163.89,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420242378,2.64,163.87,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420242679,6.1047,163.84,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420242879,2.64,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420243387,6.1045,163.85,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420243578,2.64,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420244276,1.06240078,163.92,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420244577,2.64,163.89,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420245080,7.86774126,163.92,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420245280,2.64,163.92,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420245592,2.64,163.92,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420246179,6.1028,163.9,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420246379,12.199,163.99,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420246675,2.64,163.95,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420247270,2.64,163.92,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420247679,6.1023,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420248277,2.64,163.92,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420248480,2.64,163.93,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420248674,2.64,163.91,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420248883,2.64,163.93,163.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420249079,2.64,163.91,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420249480,5.22774126,163.9,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420249681,2.64,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420249881,2.64,163.86,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420250081,7.86774126,163.88,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420250480,6.1042,163.86,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420251083,6.1035,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420251887,6.1036,163.87,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420252388,2.64,163.91,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420252894,2.64,163.89,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420253087,5.22774126,163.9,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420253390,6.1036,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420253989,6.1033,163.88,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420254390,6.1039,163.87,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420254588,6.1039,163.87,163.81,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420254589,2.64,163.9,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420255091,2.64,163.88,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420255288,12.202,163.94,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420255289,2.64,163.86,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420255492,6.1061,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420255687,2.64,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420256197,2.63,163.82,163.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420256487,2.63,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420256891,6.1062,163.81,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420259196,6.1056,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420259387,6.1056,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420261896,6.1062,163.8,163.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754420262996,5.22774126,163.81,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754420263187,2.63,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420263387,2.63,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420263694,2.63,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420263991,6.1072,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420264294,2.63,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420264295,7.85774126,163.81,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420264497,2.63,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420264698,6.1065,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420265496,8.7365,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420265798,6.1075,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420266495,6.107,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420267093,7.85774126,163.81,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420267094,6.1067,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420267493,7.85774126,163.81,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420267694,2.63,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420268299,6.1066,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420268597,2.63,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420268796,6.107,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420269401,6.1073,163.77,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420269898,2.63,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420270206,6.1072,163.78,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420270393,2.63,163.78,163.75,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754420270594,2.63,163.8,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420270790,7.85774126,163.81,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420271397,5.22774126,163.81,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420271706,7.85774126,163.83,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420271893,6.106,163.81,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420272205,7.85774126,163.83,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420272404,6.1061,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420274203,6.1063,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420274904,6.1065,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420275405,2.63,163.82,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420275605,6.1069,163.78,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420275807,2.63,163.78,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420276107,8.7377,163.76,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420277506,6.1077,163.76,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420278808,8.7377,163.76,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420279004,6.1088,163.73,163.72,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420279210,2.63,163.76,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420279406,2.63,163.75,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420280310,6.1087,163.74,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420280712,6.1082,163.75,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420280918,2.63,163.8,163.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420281117,2.63,163.8,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420282117,6.1074,163.77,163.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420283016,6.107,163.78,163.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420283616,6.107,163.78,163.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754420283811,6.1067,163.79,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420284224,2.63,163.81,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420285123,5.22774126,163.85,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420285424,2.63,163.84,163.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420285723,6.106,163.81,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420285924,2.63,163.84,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420286125,6.1057,163.82,163.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420286324,2.63,163.85,163.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420287322,6.1058,163.82,163.78,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1754420287522,2.63,163.84,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420287727,2.63,163.84,163.76,118.80774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420288024,2.63,163.84,163.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420288724,6.1056,163.82,163.78,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754420289023,6.1056,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420289621,8.7356,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420290325,6.1056,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420290716,8.7356,163.82,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420292529,6.1064,163.8,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420292727,2.63,163.82,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420292930,6.106,163.81,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420293520,6.1055,163.82,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420294623,6.1058,163.81,163.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420295132,2.63,163.85,163.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754420295323,2.63,163.85,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420296425,6.1053,163.83,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420296635,7.85774126,163.87,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420296929,2.63,163.84,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420297118,2.63,163.86,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420297427,5.22774126,163.87,163.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420297626,5.22774126,163.87,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420297829,7.85774126,163.87,163.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420298023,6.1046,163.85,163.82,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1754420298231,6.1046,163.85,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420298528,2.63,163.89,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420299427,5.22774126,163.91,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420299617,2.63,163.9,163.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420300431,2.63,163.9,163.83,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1754420300728,2.63,163.88,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420300927,6.1041,163.86,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420301819,6.1036,163.87,163.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420302126,2.63,163.91,163.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420302323,6.103,163.89,163.86,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1754420302523,6.103,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420302928,6.1032,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420305127,6.103,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420305724,6.1032,163.88,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420306927,6.103,163.89,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420307128,2.63,163.92,163.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754420307433,6.1023,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420307632,2.63,163.94,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420309435,6.1019,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420309733,5.22774126,163.96,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420309939,2.63,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420310441,8.7317,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420310641,6.1017,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420311241,2.63,163.94,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420312241,6.1015,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420312444,2.63,163.96,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420312838,6.1011,163.94,163.91,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1754420313034,6.1011,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420313435,6.1013,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420313837,2.63,163.95,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420314037,6.1012,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420314940,6.1014,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420315941,6.1011,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420316345,2.63,163.97,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420316650,5.22774126,163.96,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420316842,2.63,163.95,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420317048,2.63,163.95,163.89,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754420317449,2.63,163.95,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420317650,2.63,163.95,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420317850,6.1019,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420319052,5.22774126,163.94,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420319249,2.63,163.93,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420319456,2.63,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420320359,6.1024,163.9,163.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420320557,8.7324,163.9,163.89,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754420320752,8.7324,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420320956,2.63,163.9,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420321158,8.7322,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420321358,2.63,163.9,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420321658,8.7327,163.9,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420322160,6.1021,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420322451,6.1021,163.92,163.88,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1754420322651,6.1021,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420323152,6.1021,163.91,163.88,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1754420323352,6.1021,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420323548,6.1019,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420323946,2.63,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420324146,2.63,163.91,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420324361,2.63,163.95,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420324552,2.63,163.95,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420325058,6.1014,163.93,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754420325259,2.63,163.93,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420325858,6.1018,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420326360,5.22774126,163.96,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420326751,6.1013,163.93,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420327353,6.1013,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420327553,8.7313,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420328063,2.63,163.96,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420328363,2.63,163.95,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420328960,6.1012,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420329761,6.1008,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420330657,118.70774126,164.0,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420330862,2.63,163.99,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420331169,6.1006,163.95,163.92,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754420331358,6.1006,163.95,163.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420331862,6.1006,163.95,163.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420332363,5.22774126,163.98,163.87,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420332565,2.63,163.95,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420333065,8.7311,163.94,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420333257,2.63,163.94,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420333761,8.7311,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754420333966,6.1011,163.94,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420335666,6.1011,163.94,163.92,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1754420335862,6.1011,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420336768,8.7211,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420337269,6.1011,163.94,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420340467,2.62,163.93,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420340671,2.62,163.93,163.88,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754420340868,6.1019,163.92,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420341068,8.7219,163.92,163.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420341271,8.7219,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420341968,6.1019,163.92,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420342170,6.1014,163.93,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420342376,5.22774126,163.96,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420342570,2.62,163.95,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420342873,2.62,163.96,163.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420343367,6.1007,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420343769,8.7204,163.96,163.93,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754420343969,8.7204,163.96,163.9,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420343970,8.7204,163.96,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420345772,8.7204,163.96,163.9,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420345773,8.72,163.97,163.9,236.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420345967,2.62,163.99,163.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420346168,2.62,163.99,163.95,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754420346369,6.0997,163.98,163.95,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754420346567,8.7197,163.98,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420349582,6.0992,163.99,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420351182,6.0995,163.98,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420351385,7.84774126,163.98,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420351582,2.62,163.97,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420352286,6.1007,163.95,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420352594,2.62,163.97,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420352890,6.1004,163.96,163.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420353493,7.84774126,164.0,163.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420353987,2.62,164.01,163.95,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754420354182,2.62,164.01,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420354787,6.0994,163.99,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420354985,2.62,164.0,163.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420355193,6.0994,163.99,163.96,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754420355488,6.0994,163.99,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420356896,6.0995,163.98,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420358991,6.0992,163.99,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420359291,6.79490949,164.04,163.97,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754420359493,6.79490949,164.04,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420359494,6.0985,164.01,163.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420360092,6.0988,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420360296,8.7188,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420361493,6.0988,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420363200,8.7188,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420364096,6.0988,164.0,163.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420365196,6.0985,164.01,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420366297,6.0985,164.01,163.98,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754420366497,6.0985,164.01,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420367006,6.0977,164.03,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420367300,2.63,164.05,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420367504,2.63,164.05,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420367804,6.098,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420368102,8.728,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420368799,6.098,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420370605,6.0978,164.03,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420371100,6.0972,164.05,164.02,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754420371304,6.0972,164.05,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420371503,2.63,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420371908,6.79490949,164.09,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420372110,6.79490949,164.09,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420372311,6.0966,164.06,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420372513,2.63,164.09,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420372704,1.06105648,164.13,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420372705,2.63,164.08,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420373509,7.85774126,164.1,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420373716,2.63,164.09,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420373902,8.7265,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420375505,1.06105648,164.13,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420375506,8.7272,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420375704,2.63,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420376010,2.63,164.03,164.0,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420376215,2.63,164.02,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420376414,5.22774126,164.06,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420376415,2.63,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420376908,6.0982,164.02,164.0,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754420377209,5.22774126,164.04,164.0,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754420377401,5.22774126,164.02,163.94,409.82]
["bitfinex-derivatives","SOLF0:USTF0",1754420377602,2.63,164.01,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420377908,6.0995,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420378304,2.63,163.99,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420378610,6.0993,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420379508,5.22774126,164.02,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420379509,6.0995,163.98,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420379911,6.0995,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420380103,6.0998,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420380300,2.63,163.99,163.95,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420380509,2.63,163.99,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420380703,8.7301,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420381906,6.1001,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420384710,6.0997,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420385415,6.0998,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420386121,6.0996,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420387418,6.0998,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420388620,8.7298,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420388912,6.0996,163.98,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420389519,6.0992,163.99,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420389916,6.0992,163.99,163.96,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754420390120,6.0992,163.99,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420391216,6.0992,163.99,163.97,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1754420391416,6.0992,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420391719,6.0989,164.0,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420391926,6.0989,164.0,163.98,119.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754420392216,6.0989,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420392823,2.63,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420393525,6.0982,164.02,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420394426,6.0982,164.02,164.01,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420394624,6.0982,164.02,164.01,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420395326,6.0988,164.0,163.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420395630,2.63,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420396122,6.0984,164.01,163.99,119.079]
["bitfinex-derivatives","SOLF0:USTF0",1754420396425,2.63,164.05,163.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754420396627,6.0978,164.03,164.0,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754420396829,2.63,164.05,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420397823,2.63,164.05,164.01,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754420398129,6.0976,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420398630,6.098,164.02,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754420398826,2.63,164.05,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420399531,6.0978,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420400627,6.0974,164.04,164.01,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754420400826,2.63,164.07,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420401020,5.22774126,164.09,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420401021,2.63,164.06,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420401226,2.63,164.04,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420401727,5.22774126,164.07,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420401924,6.0973,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420402126,8.7273,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420403323,5.22774126,164.05,164.0,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754420403631,2.63,164.06,164.0,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754420403931,2.63,164.06,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420404235,12.02265075,164.09,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420404431,2.63,164.08,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420404736,2.63,164.08,164.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420405535,5.22774126,164.09,164.01,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420405739,5.22774126,164.07,164.0,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1754420405932,2.63,164.06,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420406535,6.0976,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420406835,2.63,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420407136,7.85774126,164.05,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420407328,2.63,164.04,164.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420407637,6.098,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420407937,2.63,164.04,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420408136,8.7278,164.03,164.0,119.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754420408330,6.0978,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420412935,7.85774126,164.09,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420413234,2.63,164.09,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420413631,6.0963,164.07,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420413832,12.02265075,164.11,164.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420414136,8.7261,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420414338,6.0961,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420415539,8.7269,164.05,164.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420415731,5.22774126,164.09,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420415939,7.85774126,164.09,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420416230,6.0961,164.07,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420416634,2.63,164.08,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420416935,6.0961,164.07,164.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420417134,6.0961,164.07,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420419234,6.0955,164.09,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420419433,7.85774126,164.13,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420419933,5.22774126,164.13,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420420138,2.63,164.1,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420420334,6.0956,164.09,164.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420420534,2.63,164.14,164.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420420735,2.63,164.13,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420420935,5.22774126,164.14,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420421234,2.63,164.12,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420421435,6.0948,164.11,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422039,8.7244,164.12,164.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422234,5.22774126,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422235,2.63,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422435,2.63,164.16,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422643,6.0936,164.14,164.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420422833,6.0936,164.14,164.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420423029,2.63,164.16,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420423238,2.63,164.2,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754420423446,2.63,164.2,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420423638,6.0917,164.19,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420423837,7.85774126,164.21,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420424139,2.63,164.2,164.16,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754420424335,2.63,164.22,164.16,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754420424544,2.63,164.22,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420424732,9.2805,164.22,164.21,0.04245631]
["bitfinex-derivatives","SOLF0:USTF0",1754420424937,1.06039369,164.23,164.21,0.04245631]
["bitfinex-derivatives","SOLF0:USTF0",1754420425836,1.06039369,164.23,164.21,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420426040,1.06039369,164.23,164.22,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754420426240,6.089,164.27,164.21,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420426542,3.19,164.28,164.23,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754420426740,3.19,164.27,164.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420426942,3.19,164.33,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420427243,5.22774126,164.33,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420427445,3.19,164.32,164.25,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754420427641,3.19,164.32,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420427841,6.0887,164.27,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420428145,5.22774126,164.33,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420428445,9.2783,164.28,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420428640,3.19,164.31,164.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420428840,3.19,164.32,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420429042,416.35490949,164.39,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420429043,3.19,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420429241,3.19,164.38,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420429443,5.22774126,164.33,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420429642,6.088,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420430442,5.22774126,164.33,164.25,118.00774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420430736,3.19,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420430939,9.278,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420431240,6.088,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420432042,9.278,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420432342,6.088,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420433250,6.0877,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420433447,3.19,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420433643,3.19,164.29,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420434044,9.2777,164.3,164.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420434252,3.19,164.3,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420434554,9.2776,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420434740,3.19,164.3,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420435050,9.2782,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420436246,6.0877,164.3,164.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420436555,5.22774126,164.34,164.27,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754420436848,3.19,164.28,164.27,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754420437052,3.19,164.33,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420437348,9.2778,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420438050,5.22774126,164.38,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420438248,3.19,164.34,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420438550,6.0867,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420438751,3.19,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420439053,9.2765,164.33,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420440252,9.2765,164.33,164.28,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420440253,6.0873,164.31,164.28,11.31594126]
["bitfinex-derivatives","SOLF0:USTF0",1754420440550,3.19,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420440746,3.19,164.35,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420440948,3.19,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420441143,5.22774126,164.36,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420441349,3.19,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420442244,9.2763,164.34,164.31,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754420442447,9.2763,164.34,164.31,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754420442648,9.2763,164.34,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420442850,9.2763,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420443246,3.19,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420443547,3.19,164.37,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420443954,3.19,164.36,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420444748,5.22774126,164.41,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420444946,3.19,164.4,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420445151,3.19,164.4,164.32,117.88774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420445152,3.19,164.4,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420446149,5.22774126,164.44,164.34,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420446352,5.22774126,164.42,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420446550,5.22774126,164.4,164.3,5.22774126]
["bitfinex-derivatives","SOLF0:USTF0",1754420446751,6.0861,164.34,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754420447049,5.22774126,164.36,164.31,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754420447254,9.2768,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420447751,5.22774126,164.36,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420447955,3.19,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420448351,12.1653,164.44,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420448543,3.19,164.39,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420448854,6.0847,164.38,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420449155,9.2747,164.38,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420449453,5.22774126,164.41,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420449753,3.19,164.41,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420450056,9.2736,164.41,164.37,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754420450258,9.2736,164.41,164.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420450660,3.19,164.41,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420451156,3.19,164.47,164.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420451545,6.0823,164.45,164.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420451753,3.19,164.49,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420452256,3.19,164.49,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420453161,6.0815,164.47,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420453361,3.19,164.51,164.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420454162,3.19,164.51,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420454364,9.2724,164.44,164.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420454556,3.21,164.48,164.41,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754420454858,8.28430276,164.46,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420455159,3.21,164.45,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420455358,6.0835,164.41,164.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420455556,9.2935,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420455753,3.21,164.41,164.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420456059,8.28430276,164.46,164.38,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420456260,3.21,164.4,164.34,8.28430276]
["bitfinex-derivatives","SOLF0:USTF0",1754420456450,6.0854,164.36,164.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754420456656,3.21,164.35,164.31,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754420456859,3.21,164.37,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420457160,3.21,164.39,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420457461,8.28430276,164.4,164.31,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754420457462,9.2959,164.35,164.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420457765,9.2959,164.35,164.31,118.647]
["bitfinex-derivatives","SOLF0:USTF0",1754420457766,6.0859,164.35,164.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420458058,6.0849,164.38,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420458261,3.21,164.39,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420458656,9.2945,164.39,164.35,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754420458959,9.2945,164.39,164.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420459353,9.2945,164.39,164.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420459663,9.2945,164.39,164.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420460157,6.0855,164.36,164.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420460475,3.21,164.36,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420460661,8.28430276,164.34,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420460857,3.21,164.31,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420462368,3.21,164.33,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420462552,3.21,164.32,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420463266,3.21,164.35,164.28,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754420463466,3.21,164.35,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420463655,8.28430276,164.37,164.28,409.1]
["bitfinex-derivatives","SOLF0:USTF0",1754420463859,3.21,164.33,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420464163,6.0876,164.3,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420464362,3.21,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420464868,9.2974,164.31,164.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420465363,9.2974,164.31,164.28,527.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754420465563,9.2974,164.31,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420465966,6.0869,164.32,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420466166,6.0869,164.32,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420467066,6.0866,164.33,164.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420467467,6.0871,164.32,164.29,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754420467664,9.2971,164.32,164.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420468061,3.21,164.35,164.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420468369,3.21,164.35,164.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420468672,9.2965,164.33,164.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420468969,3.21,164.33,164.29,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420469163,11.49430276,164.33,164.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420469470,3.21,164.32,164.28,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420469672,9.298,164.29,164.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420469874,3.21,164.32,164.26,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420470264,3.21,164.32,164.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420470967,6.0887,164.27,164.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420471168,3.21,164.28,164.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420471362,8.28430276,164.31,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420471363,9.2982,164.29,164.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420471770,3.21,164.3,164.26,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420471968,3.21,164.3,164.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420472177,9.2987,164.27,164.26,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420472578,3.21,164.27,164.19,412.11]
["bitfinex-derivatives","SOLF0:USTF0",1754420472766,12.1728,164.34,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420472767,8.28430276,164.24,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420472973,3.21,164.23,164.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420473175,3.21,164.22,164.16,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420473476,3.21,164.22,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420473680,3.21,164.22,164.16,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420473865,8.28430276,164.28,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420474062,3.21,164.27,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420474263,3.21,164.26,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420474463,3.21,164.28,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420474665,6.0888,164.27,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754420474971,8.28430276,164.28,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420475175,6.0899,164.24,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420475381,3.21,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420475571,9.2999,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420475769,3.21,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420476272,3.21,164.28,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420476672,9.2998,164.24,164.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420476873,3.21,164.28,164.21,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420477076,3.21,164.25,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420478380,9.3004,164.23,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420478580,9.3004,164.23,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420478878,8.28430276,164.26,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420478879,3.21,164.25,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420480077,3.21,164.25,164.17,120.98430276]
["bitfinex-derivatives","SOLF0:USTF0",1754420480078,6.0912,164.21,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420480283,3.21,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420480479,3.21,164.2,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420480880,9.3014,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420481382,9.3014,164.2,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420481383,11.49430276,164.23,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420481680,8.28430276,164.23,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420481881,9.3013,164.21,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420482376,9.3013,164.21,164.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420482675,6.0914,164.2,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420482979,6.0914,164.2,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420483181,9.3014,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420483487,6.0914,164.2,164.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420483875,8.28430276,164.26,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420484080,3.21,164.23,164.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420484380,3.21,164.25,164.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754420484578,8.28430276,164.26,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420484781,3.43,164.25,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420484982,3.43,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420485182,9.5204,164.23,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420485385,9.5204,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420486789,8.28430276,164.23,164.17,343.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420487083,3.43,164.21,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420487277,3.43,164.24,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420487789,6.0909,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420488089,3.43,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420488280,3.43,164.23,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420488983,9.5205,164.23,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420489186,3.43,164.23,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420489387,9.5208,164.22,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420490290,9.5208,164.22,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420490493,9.5208,164.22,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420490685,6.0909,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420491076,6.0909,164.21,164.17,118.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754420491077,6.0915,164.2,164.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420491289,3.43,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420491588,3.43,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420491785,6.0919,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420492091,3.43,164.21,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420492287,6.0914,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420492486,3.43,164.21,164.17,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754420492787,9.5213,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420492987,3.43,164.21,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420493181,3.43,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420493382,6.0916,164.2,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420493588,9.5216,164.2,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420494086,9.5217,164.19,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420494385,3.43,164.19,164.15,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420494680,5.19418186,164.2,164.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420494681,9.5226,164.17,164.15,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420494887,3.43,164.19,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420495091,9.5223,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420495484,6.0923,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420495680,5.19418186,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420495883,3.43,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420496591,3.43,164.22,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420496792,3.43,164.21,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420497290,12.1768,164.28,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420497590,3.43,164.26,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420498499,6.0904,164.23,164.2,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754420498684,6.0904,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420499783,9.5204,164.23,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420499988,6.0908,164.22,164.16,239.31092917]
["bitfinex-derivatives","SOLF0:USTF0",1754420500194,3.43,164.23,164.09,5.12561795]
["bitfinex-derivatives","SOLF0:USTF0",1754420500195,3.43,164.23,164.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420500395,3.43,164.23,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420501000,9.5216,164.2,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420501295,3.43,164.23,164.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420501495,3.43,164.3,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420501797,3.43,164.28,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420501993,6.0897,164.25,164.21,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754420502190,3.43,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420502902,9.5198,164.24,164.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420503195,3.43,164.26,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420503392,3.43,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420503697,9.5196,164.25,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420504085,6.09,164.24,164.2,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754420504285,3.43,164.28,164.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420505199,6.0893,164.26,164.23,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754420505393,9.5193,164.26,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420505788,6.0885,164.28,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420506007,9.5185,164.28,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420506293,6.088,164.29,164.26,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754420506492,9.518,164.29,164.26,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754420506686,3.43,164.31,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420507196,3.43,164.31,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420507591,9.5174,164.31,164.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420507792,9.5174,164.31,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420507992,3.43,164.35,164.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420508696,3.43,164.31,164.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420508894,3.43,164.31,164.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420509293,8.31092917,164.33,164.24,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754420509498,3.43,164.32,164.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420509699,6.089,164.27,164.22,8.31092917]
["bitfinex-derivatives","SOLF0:USTF0",1754420509901,3.43,164.29,164.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420511193,9.5205,164.22,164.21,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420511402,8.31092917,164.24,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754420511598,3.43,164.23,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420511795,8.31092917,164.24,164.16,118.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754420511796,3.43,164.18,164.16,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420512098,3.43,164.18,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420512498,3.43,164.17,164.16,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420513102,3.43,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420513300,3.43,164.2,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420513802,6.093,164.16,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420514003,3.43,164.2,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420514200,6.0919,164.19,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754420514413,11.74092917,164.21,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754420514697,11.74092917,164.21,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420514897,9.4819,164.19,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420515103,9.4819,164.19,164.15,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1754420515313,9.4819,164.19,164.15,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754420515498,9.4819,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420516798,6.092,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420517002,9.482,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420517305,6.0918,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420517509,9.4818,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420517903,6.092,164.18,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420518105,3.39,164.19,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420518309,3.39,164.21,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420518503,3.39,164.21,164.13,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754420518705,3.39,164.21,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420519009,3.39,164.18,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420519212,3.39,164.18,164.14,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754420519413,3.39,164.18,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420519600,3.39,164.18,164.1,351.99092917]
["bitfinex-derivatives","SOLF0:USTF0",1754420519805,3.39,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420520704,11.70092917,164.25,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420520905,9.4798,164.24,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420521409,6.0888,164.27,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420521611,424.26583866,164.31,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420521612,3.39,164.3,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420521809,3.39,164.27,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420522113,3.39,164.22,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420522311,3.39,164.23,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420522710,8.31092917,164.28,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420522907,3.39,164.2,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420523102,3.39,164.2,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420523306,3.39,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420523505,3.39,164.19,164.17,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754420523704,3.39,164.2,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420523906,9.4815,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420524613,9.4818,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420525909,3.39,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420526112,6.0914,164.2,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420526413,6.0914,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420527009,9.4814,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420527214,3.39,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420527416,3.39,164.19,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420527617,3.39,164.19,164.17,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754420527914,9.482,164.18,164.17,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754420528111,9.482,164.18,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420528615,8.31092917,164.24,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420528616,9.4818,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420528811,8.31092917,164.24,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420529007,6.0915,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420530815,9.4815,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420531015,9.4818,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420531217,8.31092917,164.24,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420531409,3.39,164.23,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420531606,9.482,164.18,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420532318,9.482,164.18,164.17,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754420532915,9.482,164.18,164.17,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420533106,6.0928,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420533312,9.4828,164.16,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420534418,3.39,164.14,164.13,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420534715,3.39,164.16,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420534920,6.0934,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420535909,3.39,164.15,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420536109,3.39,164.13,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420536819,3.39,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420537117,6.0936,164.14,164.11,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1754420537312,9.4836,164.14,164.11,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754420537520,9.4836,164.14,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420537717,6.0936,164.14,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420537918,11.70092917,164.18,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420538121,3.39,164.18,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420538318,3.39,164.18,164.14,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420538521,9.4822,164.18,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420538718,6.0922,164.18,164.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420539016,6.0926,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420539216,3.39,164.18,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420539415,3.39,164.2,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420539822,9.4824,164.17,164.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420540416,3.39,164.17,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420540720,3.39,164.14,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420540918,3.39,164.1,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420541118,8.31092917,164.15,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420541325,3.39,164.14,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420541621,3.39,164.16,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420542121,9.4834,164.15,164.11,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754420542316,8.31092917,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420542518,3.39,164.16,164.1,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754420542720,3.39,164.14,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420543222,3.39,164.14,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420543425,11.70092917,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420543811,3.39,164.16,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420544017,9.4833,164.15,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420544725,8.31092917,164.2,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420544920,3.34,164.19,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420545120,6.0918,164.19,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420545319,3.34,164.21,164.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420545627,3.34,164.21,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754420545628,6.0915,164.2,164.16,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754420545921,9.4315,164.2,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420546120,6.0915,164.2,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420546327,3.34,164.21,164.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420546527,3.34,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420547229,3.34,164.25,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420548026,6.0916,164.2,164.17,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754420548226,6.0916,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420548627,6.0911,164.21,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420548827,3.34,164.21,164.15,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420549028,3.34,164.21,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420549228,3.34,164.2,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420549428,3.34,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420549827,3.34,164.22,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420550329,3.34,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420550534,8.31092917,164.23,164.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420550731,3.34,164.18,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420551225,6.0919,164.19,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420551431,3.34,164.19,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420551732,6.0914,164.2,164.16,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754420551733,6.0914,164.2,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420552535,6.0907,164.22,164.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420552732,3.34,164.26,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420553538,6.09,164.24,164.2,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754420553729,3.34,164.24,164.18,8.31092917]
["bitfinex-derivatives","SOLF0:USTF0",1754420553930,3.34,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420554139,3.34,164.24,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420554325,3.34,164.24,164.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420554530,6.0908,164.22,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754420555231,6.0903,164.23,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420555434,3.34,164.25,164.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420556239,6.0904,164.23,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420556730,6.0904,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420556925,15.10583866,164.29,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420556926,3.34,164.27,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420557436,6.0897,164.25,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420557838,6.0897,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420558134,3.34,164.24,164.18,8.31092917]
["bitfinex-derivatives","SOLF0:USTF0",1754420558336,3.34,164.23,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420558543,9.4304,164.23,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420558736,8.31092917,164.29,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420558934,3.34,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420559136,6.0909,164.22,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420559336,3.34,164.24,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420559736,6.0903,164.23,164.2,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754420559932,6.0903,164.23,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420560332,6.0905,164.22,164.2,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754420560534,6.0905,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420560750,3.34,164.24,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420561742,3.34,164.28,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420562242,6.0908,164.22,164.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420562642,3.34,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420564242,9.4309,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420564940,6.0913,164.2,164.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420565140,3.34,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420565744,9.4311,164.21,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420566247,8.31092917,164.29,164.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420566446,3.34,164.28,164.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420566640,6.0896,164.25,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420566848,3.34,164.27,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420567047,3.34,164.26,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420567234,9.4294,164.26,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420569352,6.0889,164.27,164.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420570450,9.4284,164.28,164.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420570645,9.4284,164.28,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420571847,3.34,164.25,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420572045,3.34,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420572442,8.31092917,164.32,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420572747,3.34,164.31,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420573051,6.0901,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420573249,9.4301,164.24,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420573560,3.34,164.31,164.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420573745,6.0893,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754420573935,3.34,164.28,164.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420574342,6.0885,164.28,164.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754420574844,6.0881,164.29,164.27,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754420575149,6.0881,164.29,164.26,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420575150,6.0881,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420577049,9.3081,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420577450,6.0881,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420578051,6.0878,164.3,164.28,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754420578247,9.3078,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420578449,6.0878,164.3,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420579147,3.22,164.33,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420579458,3.22,164.35,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420579658,6.0856,164.36,164.33,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754420579950,9.3056,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420580146,3.22,164.36,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420580552,3.22,164.36,164.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420580748,6.0857,164.35,164.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420581058,9.3057,164.35,164.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420581351,9.307,164.32,164.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420581654,9.307,164.32,164.31,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754420582950,3.22,164.32,164.31,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754420583254,3.22,164.33,164.31,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754420583648,9.3068,164.32,164.31,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754420583849,3.22,164.32,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420584044,3.22,164.32,164.26,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420584252,6.0879,164.3,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420584450,3.22,164.33,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420584751,6.0871,164.32,164.29,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754420585354,9.3071,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420585853,6.0871,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420586247,6.0865,164.33,164.3,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420586450,9.3065,164.33,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420587549,6.087,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420588050,9.307,164.32,164.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420588249,9.3072,164.31,164.3,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420589157,9.3072,164.31,164.3,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420589950,9.3084,164.28,164.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420590549,9.3084,164.28,164.27,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420590955,6.0884,164.28,164.27,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420591163,9.3084,164.28,164.27,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420593558,9.3084,164.28,164.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420594156,6.0891,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420594458,8.29851681,164.32,164.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420594459,3.22,164.27,164.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420594655,9.3087,164.27,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420595060,3.22,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420595358,9.3091,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420595862,6.0891,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420596158,9.3091,164.26,164.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420596663,9.3094,164.25,164.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420597161,9.3094,164.25,164.24,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420598358,9.3094,164.25,164.24,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420598553,8.29851681,164.29,164.2,412.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420598753,3.22,164.22,164.21,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420599458,8.29851681,164.29,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420599657,3.22,164.28,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420600549,6.0898,164.24,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420601462,3.22,164.25,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420601655,3.22,164.25,164.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420601856,6.0901,164.24,164.21,118.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754420602056,9.3101,164.24,164.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420602857,6.0902,164.23,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420603161,3.22,164.22,164.21,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754420603357,3.22,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420603964,9.3102,164.23,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420604959,3.29,164.26,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420605359,3.29,164.25,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420605664,6.09,164.24,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420605961,3.29,164.25,164.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754420606166,3.29,164.26,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420606465,3.29,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420607264,6.0901,164.24,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420607664,9.3801,164.24,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420607863,6.0905,164.22,164.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420608070,3.29,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420608469,9.3802,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420608669,6.0902,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420609969,9.3805,164.22,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420610163,9.3805,164.22,164.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420610660,5.19262157,164.27,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420610866,3.29,164.25,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420612072,9.3794,164.25,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420612268,3.29,164.29,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420612475,3.29,164.3,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420612666,3.29,164.3,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420612869,3.29,164.27,164.24,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420613473,6.0894,164.25,164.24,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420614971,3.29,164.29,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420615173,3.29,164.3,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420615472,6.0883,164.29,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754420615670,3.29,164.34,164.26,8.61262157]
["bitfinex-derivatives","SOLF0:USTF0",1754420615876,3.29,164.34,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420616075,5.19262157,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420616272,3.29,164.32,164.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420616579,3.29,164.32,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420617279,9.3776,164.3,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420617971,6.0883,164.28,164.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420618473,5.19262157,164.35,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420618680,3.29,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420619576,3.29,164.36,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420619767,3.29,164.36,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420619971,3.29,164.35,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420620177,3.29,164.38,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420620373,3.29,164.38,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420620574,6.0851,164.37,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420620976,3.29,164.4,164.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420621972,5.19262157,164.37,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420622173,3.29,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420622674,6.0872,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420623076,9.3772,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420623277,3.29,164.31,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420623478,3.29,164.3,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420623674,3.29,164.3,164.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420623870,9.378,164.29,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420625379,9.378,164.29,164.27,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754420625575,9.3783,164.28,164.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754420625776,6.0883,164.28,164.27,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754420626575,6.0891,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420626975,3.29,164.29,164.24,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420627482,3.29,164.29,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420628276,6.0891,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420628781,9.3791,164.26,164.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420630678,9.3794,164.25,164.24,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420631684,6.0894,164.25,164.24,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754420632778,6.0902,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420632978,3.29,164.22,164.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420633385,9.3805,164.22,164.21,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754420634983,9.3805,164.22,164.21,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754420635487,9.3805,164.22,164.21,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420635691,6.0913,164.2,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420636291,6.0913,164.2,164.19,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754420637288,9.3213,164.2,164.19,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754420637497,9.3213,164.2,164.19,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420637991,9.3213,164.2,164.19,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754420638591,3.23,164.19,164.13,5.10059332]
["bitfinex-derivatives","SOLF0:USTF0",1754420638792,3.23,164.19,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420639092,6.0934,164.15,164.13,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420639690,6.0934,164.15,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420639993,6.0929,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420640289,3.23,164.2,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420640995,8.3034705,164.21,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420641194,3.23,164.2,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420641397,3.23,164.2,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420642000,6.0919,164.19,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420642496,6.0919,164.19,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420642799,6.092,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420643097,3.23,164.23,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420643497,3.23,164.22,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420643699,3.23,164.21,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420644898,5.19530788,164.23,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420645100,6.0913,164.21,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420645291,3.23,164.22,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420645695,3.23,164.22,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420645901,3.23,164.24,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420646203,3.23,164.24,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420646398,9.3205,164.22,164.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420647604,6.0914,164.2,164.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420648611,9.3212,164.21,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420649012,6.0912,164.21,164.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420649407,3.23,164.21,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420649607,3.23,164.24,164.17,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420649813,6.092,164.18,164.17,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420650110,3.23,164.18,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754420650312,5.19530788,164.21,164.13,118.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754420650513,9.3224,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420650714,3.23,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420650905,9.3228,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420651108,6.0928,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420652614,9.3228,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420652808,6.0928,164.16,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420654514,6.0935,164.14,164.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420654718,6.0935,164.14,164.13,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420655215,6.0935,164.14,164.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420655423,9.3235,164.14,164.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420655719,9.3235,164.14,164.13,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420657122,6.093,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420657418,3.23,164.2,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420657718,3.23,164.21,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420658715,6.0927,164.17,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420658917,3.23,164.2,164.15,8.34530788]
["bitfinex-derivatives","SOLF0:USTF0",1754420659219,3.23,164.22,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420659819,6.0911,164.21,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420660921,5.19530788,164.24,164.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420661118,3.23,164.21,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420661817,3.23,164.21,164.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420662916,3.23,164.21,164.16,5.19530788]
["bitfinex-derivatives","SOLF0:USTF0",1754420663115,3.23,164.21,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420663921,6.0917,164.2,164.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420664118,3.23,164.21,164.17,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754420664319,9.3211,164.21,164.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754420664518,3.42,164.26,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754420664714,3.42,164.26,164.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420665114,8.61530788,164.36,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420665320,3.42,164.35,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420665523,6.088,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420665724,5.19530788,164.36,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420666020,9.5076,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420666214,3.42,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420666418,3.42,164.35,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420666617,8.30004884,164.37,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420666817,3.42,164.36,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420667027,6.0871,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420667225,6.0871,164.32,164.27,118.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754420667413,3.42,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420668319,6.087,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420668523,9.507,164.32,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420669325,3.42,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420669717,6.0866,164.33,164.28,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754420669922,3.42,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420672224,8.30004884,164.38,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420672419,3.42,164.37,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420672625,9.5072,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420674127,3.42,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420674327,9.507,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420674730,6.0873,164.31,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420675026,3.42,164.37,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420675226,3.42,164.34,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420675825,3.42,164.34,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420676638,6.0877,164.3,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420676934,3.42,164.29,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420677136,3.42,164.3,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420677327,6.088,164.29,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420678139,6.0877,164.3,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420678339,3.42,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420678521,8.30004884,164.38,164.3,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754420678726,3.42,164.37,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420679331,6.0862,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420680331,9.5062,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420680642,9.5065,164.33,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420680843,3.42,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420681136,3.42,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420681434,3.42,164.37,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420682428,8.30004884,164.38,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420682429,6.0871,164.32,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420682740,3.42,164.37,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420683535,6.0871,164.32,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754420683740,6.0871,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420683938,3.42,164.34,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420684539,3.42,164.37,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420684946,3.42,164.31,164.27,118.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754420685133,3.42,164.37,164.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420685539,6.0871,164.32,164.28,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754420685741,6.0871,164.32,164.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420686340,6.0874,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420686542,3.42,164.37,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420686743,5.18738675,164.35,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420686946,3.42,164.31,164.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420687242,6.0872,164.32,164.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420687543,9.5072,164.32,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420688240,6.0866,164.33,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420688443,3.42,164.35,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420688944,6.0864,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420689249,3.42,164.34,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420689544,6.0865,164.33,164.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420690245,3.42,164.36,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420690745,6.0862,164.34,164.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420691245,6.0862,164.34,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420691645,8.60738675,164.39,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420691846,3.42,164.38,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420692445,3.42,164.38,164.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420692748,3.42,164.38,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420692938,5.18738675,164.39,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420692939,6.0854,164.36,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420693140,5.18738675,164.39,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420693141,3.42,164.37,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420693341,3.42,164.39,164.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420693638,3.42,164.39,164.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420693839,3.42,164.42,164.36,5.18738675]
["bitfinex-derivatives","SOLF0:USTF0",1754420694039,3.42,164.44,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420694734,9.4646,164.38,164.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754420694940,3.38,164.4,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420695136,3.38,164.4,164.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754420695137,3.38,164.4,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420695342,6.0848,164.38,164.35,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1754420695555,3.38,164.4,164.34,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754420695756,3.38,164.4,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420696442,5.18738675,164.41,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420697050,3.38,164.38,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420697246,6.085,164.37,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420697553,3.38,164.4,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420698650,3.38,164.4,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420698844,3.38,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420699353,6.0844,164.39,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420699547,3.38,164.4,164.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420699752,18.2442,164.47,164.34,117.74738675]
["bitfinex-derivatives","SOLF0:USTF0",1754420699753,3.38,164.44,164.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420700046,3.38,164.44,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420700249,3.38,164.44,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420700450,6.0828,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420700653,9.4628,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420701148,3.38,164.43,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420701539,3.38,164.46,164.39,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754420701738,9.4639,164.4,164.39,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754420702346,3.38,164.4,164.39,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754420703242,6.0835,164.41,164.39,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754420703555,8.29101365,164.45,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420703858,9.4631,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420704554,9.4626,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420705139,8.29101365,164.48,164.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754420705140,3.38,164.47,164.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754420705653,6.0834,164.42,164.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754420705851,9.4634,164.42,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420706054,3.38,164.42,164.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754420706355,3.38,164.41,164.39,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754420706554,3.38,164.41,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420706852,3.38,164.43,164.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420707050,3.38,164.43,164.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420707644,9.4628,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420708050,6.0828,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420708753,9.4628,164.43,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420714258,3.38,164.43,164.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420714453,3.38,164.43,164.34,399.03617497]
["bitfinex-derivatives","SOLF0:USTF0",1754420714454,3.38,164.43,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420715161,3.38,164.44,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420716857,6.0839,164.4,164.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420717357,6.0839,164.4,164.38,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754420717563,3.38,164.43,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420717759,3.38,164.47,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420718060,3.38,164.44,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420718251,3.38,164.47,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420718449,3.38,164.44,164.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420718659,3.38,164.44,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420718864,3.38,164.47,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420719862,3.38,164.5,164.43,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754420720060,3.38,164.5,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420720463,8.29101365,164.53,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420720654,3.38,164.52,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420721059,8.29101365,164.5,164.38,8.29101365]
["bitfinex-derivatives","SOLF0:USTF0",1754420721359,3.38,164.49,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420721568,3.38,164.49,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420723167,6.0825,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420723367,9.4625,164.44,164.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420723671,9.4625,164.44,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420724466,6.0822,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420724867,9.3822,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420725067,6.0822,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420725460,9.3822,164.45,164.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420726167,9.3829,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420726470,3.3,164.43,164.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420726662,3.3,164.39,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420726863,5.17912731,164.38,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420727064,3.3,164.37,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420727375,3.3,164.37,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420727664,9.3854,164.36,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420728171,3.3,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420728374,6.0848,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420728673,3.3,164.39,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420728863,3.3,164.39,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420729361,3.3,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420729761,8.47912731,164.4,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420729958,3.3,164.42,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420730165,5.17912731,164.44,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420730361,3.3,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420730570,5.17912731,164.42,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420730767,6.0851,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420731076,3.3,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420731382,6.0847,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420731577,3.3,164.41,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420731774,6.084,164.4,164.37,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1754420731975,6.084,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420732472,6.0837,164.41,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420732674,3.3,164.43,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420732969,3.3,164.42,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420733275,8.29009969,164.46,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420733578,3.3,164.43,164.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420733778,3.3,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420733970,3.3,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420734462,6.0836,164.41,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420734666,3.3,164.45,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420734863,6.79490949,164.47,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420734864,8.29009969,164.43,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420735076,9.3848,164.38,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420735470,9.3848,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420736272,3.3,164.37,164.35,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754420736676,8.29009969,164.43,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420736884,3.3,164.42,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420737571,6.085,164.37,164.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420739273,9.3854,164.36,164.35,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754420739475,3.3,164.36,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420739878,9.3861,164.34,164.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420740382,9.3868,164.33,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420741378,6.0868,164.32,164.31,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754420741570,8.29009969,164.34,164.28,157.14897409]
["bitfinex-derivatives","SOLF0:USTF0",1754420741770,3.3,164.33,164.28,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754420742180,9.388,164.29,164.28,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1754420742677,3.3,164.27,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420742877,8.29009969,164.31,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420743086,3.3,164.25,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420743373,9.3896,164.25,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420743974,3.3,164.25,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420744170,9.3892,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420744476,6.0892,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420744774,3.3,164.3,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420744977,3.3,164.3,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754420745176,9.3883,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420745372,11.59009969,164.31,164.27,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754420745567,3.3,164.3,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420745772,3.3,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420745973,9.3882,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420746167,8.29009969,164.31,164.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754420746168,3.3,164.3,164.24,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754420746476,3.3,164.3,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420747171,439.53432481,164.4,164.25,8.29009969]
["bitfinex-derivatives","SOLF0:USTF0",1754420747172,6.0869,164.32,164.25,8.29009969]
["bitfinex-derivatives","SOLF0:USTF0",1754420747477,6.0869,164.32,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420748071,6.0869,164.32,164.28,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754420748281,9.3869,164.32,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420748478,6.0872,164.31,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420748780,3.3,164.31,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420749080,3.3,164.3,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420749378,3.3,164.34,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420750282,3.3,164.32,164.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420751380,3.3,164.34,164.29,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754420751576,3.3,164.34,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420752181,3.3,164.31,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420752380,3.3,164.31,164.29,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754420752580,8.29009969,164.35,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420752779,3.3,164.33,164.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420753678,6.0869,164.32,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420753879,3.3,164.34,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420754282,8.29009969,164.38,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420754481,3.3,164.36,164.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420754670,3.3,164.36,164.3,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754420754879,3.3,164.36,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420755077,3.23,164.37,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420755884,6.0856,164.36,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754420756182,9.3156,164.36,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420757079,9.3156,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420757288,6.0857,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420758584,3.23,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420759484,8.29009969,164.41,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420759485,6.0858,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420759684,9.3158,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420760283,9.3161,164.34,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420760679,9.3161,164.34,164.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420761487,12.167,164.42,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420761488,5.18635302,164.39,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420761689,5.18635302,164.39,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420761891,3.23,164.37,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420762094,6.0856,164.36,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420762282,3.23,164.37,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420762483,3.23,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420762688,9.3154,164.36,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420762888,3.23,164.36,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420763086,3.23,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420763689,9.316,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420764782,6.0861,164.34,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420764988,9.3161,164.34,164.33,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420765183,3.23,164.36,164.3,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1754420765383,5.18635302,164.37,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420765594,3.23,164.36,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420765891,9.3165,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420766290,6.0865,164.33,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420766885,3.23,164.36,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420767090,3.23,164.35,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420767293,3.23,164.38,164.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420767493,6.0861,164.35,164.31,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1754420767689,6.0861,164.35,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420768191,3.23,164.37,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754420768390,3.23,164.37,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420768591,3.23,164.36,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420769198,3.23,164.36,164.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420769398,6.086,164.35,164.32,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754420769590,6.086,164.35,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420770398,6.086,164.35,164.32,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754420770599,6.086,164.35,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420771491,5.18635302,164.41,164.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420771694,3.23,164.4,164.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420771995,3.23,164.39,164.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420772197,6.0849,164.38,164.35,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754420772398,6.0849,164.38,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420772592,3.23,164.39,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420772795,6.0853,164.37,164.34,123.81225302]
["bitfinex-derivatives","SOLF0:USTF0",1754420773299,3.23,164.37,164.34,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420773503,9.3152,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420773999,6.0848,164.38,164.34,118.6259]
["bitfinex-derivatives","SOLF0:USTF0",1754420774201,9.3148,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420774597,6.0845,164.39,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420774797,3.23,164.41,164.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420775101,9.3137,164.41,164.38,121.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754420775297,3.23,164.41,164.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420775499,3.23,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420776698,3.23,164.43,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420777094,5.18635302,164.45,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420777095,6.0835,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420777295,5.18635302,164.43,164.38,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420777498,3.23,164.42,164.38,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420777802,3.23,164.41,164.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420777996,3.23,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420778199,9.3138,164.41,164.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420780396,9.3142,164.39,164.38,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754420780597,9.3142,164.39,164.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420781100,9.3142,164.39,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420781101,6.0848,164.38,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420781303,3.23,164.37,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420781695,9.3144,164.39,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420782704,6.0844,164.39,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420782898,6.0846,164.38,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420783607,3.23,164.41,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420784206,6.0848,164.38,164.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420784510,9.3148,164.38,164.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420784698,6.085,164.37,164.35,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754420784894,9.475,164.37,164.35,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754420785103,3.39,164.39,164.35,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420785304,5.18635302,164.4,164.35,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754420785305,3.39,164.37,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420785606,3.39,164.41,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420785806,6.085,164.38,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420786400,5.18635302,164.42,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420786401,9.4744,164.39,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420786608,3.39,164.43,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420787200,3.39,164.43,164.35,117.70635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420787201,6.0841,164.4,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420787413,9.4741,164.4,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420787610,3.39,164.39,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420787916,9.4743,164.39,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420788119,5.18635302,164.45,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420788313,3.39,164.4,164.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420788616,6.0839,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420788816,9.4739,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420790212,6.0839,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420791017,3.39,164.43,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420791610,3.39,164.42,164.39,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754420791814,3.39,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420792514,9.4731,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420793913,6.0839,164.4,164.37,11.27115302]
["bitfinex-derivatives","SOLF0:USTF0",1754420794215,6.0839,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420794427,9.4739,164.4,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420794713,9.4737,164.41,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420794907,3.39,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420795111,9.4735,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420797719,9.4743,164.39,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420797912,5.18635302,164.43,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420798108,3.39,164.39,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420799024,9.475,164.37,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420799416,3.39,164.37,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420799623,6.0848,164.38,164.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420800220,9.4748,164.38,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420800413,3.39,164.4,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420800615,3.39,164.42,164.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420800819,6.0834,164.42,164.37,8.30635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420801018,6.0834,164.42,164.38,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754420801320,3.39,164.42,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420801618,6.0837,164.41,164.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420802229,6.0837,164.41,164.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420802520,6.0837,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420803420,9.4737,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420804017,9.4737,164.41,164.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420804221,9.4737,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420805927,6.0837,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420806617,9.4737,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420806823,6.0837,164.41,164.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420807126,9.4739,164.4,164.39,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420807628,9.4739,164.4,164.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420807835,9.4739,164.4,164.39,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420808224,6.0839,164.4,164.39,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420808625,3.39,164.44,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420809119,6.0832,164.42,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420809317,3.39,164.44,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420810127,6.0834,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420810327,9.4734,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420811725,3.39,164.42,164.39,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420811932,9.4738,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420812320,3.39,164.4,164.39,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420812525,3.39,164.44,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420812925,6.0835,164.41,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420813729,6.0833,164.42,164.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420813926,9.4733,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420815027,6.0833,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420815228,9.3533,164.42,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420816334,3.27,164.44,164.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420816527,3.27,164.46,164.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420816725,3.27,164.45,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420816929,9.3524,164.45,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420817329,6.0824,164.45,164.42,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420817531,9.3525,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420818029,6.0825,164.44,164.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420818230,9.3522,164.45,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420818431,3.27,164.47,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420818626,3.27,164.49,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420818832,6.0815,164.47,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420820426,6.0811,164.48,164.45,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754420820633,6.0811,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420821042,9.3511,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420821240,6.0811,164.48,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420821436,3.27,164.51,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420821931,6.0807,164.49,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420822332,11.98126251,164.53,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420822533,3.27,164.5,164.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420822738,3.27,164.5,164.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420822942,9.3505,164.49,164.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420823342,9.3505,164.49,164.48,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754420826040,9.3505,164.49,164.48,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420826835,5.18635302,164.49,164.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420827043,5.18635302,164.49,164.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420827236,6.082,164.45,164.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420827439,9.352,164.45,164.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420827639,3.27,164.45,164.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420827837,6.0824,164.44,164.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420828041,9.3524,164.44,164.43,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420828951,9.3535,164.41,164.4,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420829444,3.27,164.4,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420829841,9.3539,164.4,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420830341,9.3539,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420830547,6.0839,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420830748,5.18635302,164.43,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420830943,27.56357814,164.5,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420830944,3.27,164.44,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420831345,6.083,164.43,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420832347,3.27,164.46,164.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420832547,3.27,164.44,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420832847,3.27,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420834148,9.3539,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420835250,6.0839,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420836051,9.3539,164.4,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420836654,9.3539,164.4,164.39,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754420838152,9.3553,164.37,164.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420838550,9.3553,164.37,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420838551,6.0872,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420838756,3.27,164.31,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420838951,3.27,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420839255,9.3567,164.33,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420841155,9.3569,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420841453,3.27,164.33,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420841857,8.45635302,164.34,164.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420842054,8.45635302,164.36,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420842254,5.18635302,164.38,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420842558,6.0856,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420842752,5.18635302,164.36,164.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420842955,3.27,164.35,164.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420843151,3.27,164.35,164.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420843643,3.27,164.37,164.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420843848,3.27,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420844358,6.0855,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420844746,3.21,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420844950,9.2956,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420845453,6.0852,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420845658,3.21,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420845957,6.0856,164.36,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420846948,3.21,164.37,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420847155,3.21,164.4,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420847356,5.18635302,164.41,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420847556,8.39635302,164.41,164.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420847862,3.21,164.4,164.33,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754420848060,6.0849,164.38,164.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420848464,6.0849,164.38,164.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420848658,6.0849,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420848960,3.21,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420849764,6.0843,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420850670,3.21,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420850964,3.21,164.37,164.36,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754420851666,3.21,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420851855,9.295,164.38,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420852060,3.21,164.38,164.36,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420852365,3.21,164.37,164.36,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754420853458,6.0845,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420853659,3.21,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420854258,6.0841,164.4,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420856766,6.0844,164.39,164.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420857365,6.084,164.4,164.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420857558,3.21,164.45,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420858467,9.293,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420858670,3.21,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420859573,5.18635302,164.46,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420859772,9.2936,164.41,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420859974,5.18635302,164.44,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420860274,3.21,164.43,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420861169,3.21,164.43,164.39,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754420861567,3.21,164.43,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420861775,3.21,164.43,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420861969,3.21,164.43,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420861970,5.18635302,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420862170,3.21,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420862370,3.21,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420862573,3.21,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420863065,3.21,164.43,164.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420863265,3.21,164.42,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420863469,3.21,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420863968,9.293,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420864165,3.21,164.44,164.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420864368,3.21,164.44,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420865275,9.2936,164.41,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420865475,3.21,164.41,164.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420865672,3.21,164.45,164.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754420865981,9.2932,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420866465,6.0829,164.43,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420866665,9.2929,164.43,164.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754420867069,9.2929,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420868372,6.0835,164.41,164.4,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754420868577,9.2935,164.41,164.4,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754420868871,9.2935,164.41,164.4,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754420869775,3.21,164.44,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420870276,9.2928,164.43,164.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420870979,9.2935,164.41,164.4,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754420871176,9.2935,164.41,164.4,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754420871582,6.0835,164.41,164.4,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754420872183,6.0833,164.42,164.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420872384,9.2933,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420872584,6.0833,164.42,164.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754420872884,5.18635302,164.46,164.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420872885,6.0835,164.41,164.4,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754420873081,9.2935,164.41,164.4,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754420874387,9.2935,164.41,164.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420874687,9.2935,164.41,164.4,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420874885,9.2935,164.41,164.4,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420875286,6.0835,164.41,164.4,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420875488,9.3835,164.41,164.4,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420875683,6.0835,164.41,164.4,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420875881,9.3835,164.41,164.4,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754420876474,9.3835,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420876879,6.0835,164.41,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420877687,6.0833,164.42,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420877884,3.3,164.45,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420878089,5.18635302,164.46,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420878289,3.3,164.44,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420878479,6.083,164.43,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420879085,6.0826,164.44,164.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420879481,11.98126251,164.5,164.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420879685,5.18635302,164.5,164.44,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420879890,3.3,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420880281,9.3813,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420880486,6.0813,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420881988,9.3813,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420882894,3.3,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420883093,3.3,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420883288,3.3,164.5,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420883490,3.3,164.49,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420884494,5.18635302,164.51,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420884495,3.3,164.51,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420884896,6.0804,164.5,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420885193,6.0804,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420885394,9.3804,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420885595,3.3,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420885794,6.0799,164.51,164.48,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420886097,9.3799,164.51,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420887195,9.3804,164.5,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420887397,3.3,164.48,164.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420887800,6.0816,164.47,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420888000,9.3816,164.47,164.46,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754420888493,9.3816,164.47,164.46,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420889490,9.3817,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420889693,6.0817,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420890191,3.3,164.48,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420891302,6.0817,164.46,164.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420891897,6.0817,164.46,164.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420893191,9.3817,164.46,164.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420893499,6.0817,164.46,164.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420896198,9.3814,164.47,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420896997,6.0817,164.46,164.45,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754420897599,6.0817,164.46,164.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420899505,6.0814,164.47,164.45,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754420899805,3.3,164.5,164.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420900002,3.3,164.53,164.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420900206,6.0798,164.51,164.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420900519,3.3,164.55,164.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420900810,3.3,164.55,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420901410,6.0787,164.54,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420901700,3.3,164.55,164.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420902102,9.3787,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420903606,6.0787,164.54,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420903807,6.0785,164.55,164.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754420904006,6.0785,164.55,164.54,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420904409,9.3785,164.55,164.54,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754420904810,9.3785,164.55,164.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420905214,9.2585,164.55,164.54,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420905812,6.0785,164.55,164.54,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420907015,9.2585,164.55,164.54,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420907212,6.0785,164.55,164.54,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420908016,9.2585,164.55,164.54,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420908210,9.2585,164.55,164.54,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420909212,5.18635302,164.59,164.52,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420909418,3.18,164.58,164.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420909915,5.18635302,164.55,164.44,5.18635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420910116,5.18635302,164.53,164.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420910317,12.1539,164.59,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420910318,5.18635302,164.51,164.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420910515,3.18,164.5,164.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420910815,3.18,164.5,164.47,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420910816,6.0813,164.48,164.47,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420911014,9.2613,164.48,164.47,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420911224,9.2613,164.48,164.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420911422,9.2613,164.48,164.47,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754420911917,9.2613,164.48,164.47,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420912419,6.0824,164.44,164.43,411.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420912716,9.2624,164.44,164.43,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420912920,6.0831,164.42,164.41,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420914028,6.0829,164.43,164.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754420914323,6.0829,164.43,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420915616,9.2629,164.43,164.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420917326,9.2631,164.42,164.41,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420917520,9.2631,164.42,164.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754420918224,9.2631,164.42,164.41,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754420918417,9.2631,164.42,164.41,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754420919226,9.2631,164.42,164.37,164.78149346]
["bitfinex-derivatives","SOLF0:USTF0",1754420919227,5.18635302,164.43,164.37,158.69669346]
["bitfinex-derivatives","SOLF0:USTF0",1754420919426,12.1621,164.48,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420919427,3.18,164.38,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420919626,3.18,164.37,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420919824,9.2654,164.36,164.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420922023,5.18635302,164.39,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420922229,3.18,164.35,164.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420922622,3.18,164.34,164.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754420923128,6.0868,164.32,164.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420923329,5.18635302,164.33,164.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420923626,17.35455302,164.4,164.25,408.6]
["bitfinex-derivatives","SOLF0:USTF0",1754420923627,5.18635302,164.31,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420923925,3.18,164.28,164.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420924126,3.18,164.28,164.22,5.18635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420924127,3.18,164.28,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420924428,8.36635302,164.27,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420924628,3.18,164.26,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420924825,3.18,164.25,164.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420925222,6.0898,164.24,164.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420925433,9.2698,164.24,164.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420926726,6.0898,164.24,164.23,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754420927932,8.36635302,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420928126,3.18,164.26,164.23,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754420928723,3.18,164.24,164.21,253.91470953]
["bitfinex-derivatives","SOLF0:USTF0",1754420928930,5.18635302,164.23,164.16,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420929134,3.18,164.22,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420929329,5.18635302,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420929330,3.18,164.21,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420929532,5.18635302,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420929533,6.0916,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420929735,9.2716,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420930030,9.2708,164.22,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420930228,3.18,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420930435,5.18635302,164.23,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420930830,8.36635302,164.25,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420931136,3.18,164.26,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420931432,3.18,164.26,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420932133,9.2692,164.26,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420932535,3.18,164.26,164.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420932834,3.18,164.27,164.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420933034,3.18,164.28,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420933236,3.18,164.28,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420933435,3.18,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420934338,9.269,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420934730,6.0891,164.26,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420935130,5.18635302,164.29,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420935331,6.0888,164.27,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420936637,3.2,164.28,164.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754420936832,3.2,164.28,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420936833,5.18635302,164.29,164.23,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420937139,3.2,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420937535,3.2,164.29,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420938034,5.18635302,164.31,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420938235,3.2,164.3,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420939743,3.2,164.32,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420939941,6.0879,164.3,164.25,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754420940138,6.0879,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420940340,3.2,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420940539,6.0876,164.3,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420940736,3.2,164.32,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420941243,6.0872,164.31,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420941441,3.2,164.34,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420941640,3.2,164.33,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420942043,5.18635302,164.35,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420942337,3.2,164.33,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420942736,6.0873,164.31,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420943244,3.2,164.33,164.29,11.27415302]
["bitfinex-derivatives","SOLF0:USTF0",1754420943245,6.0868,164.33,164.29,11.27415302]
["bitfinex-derivatives","SOLF0:USTF0",1754420943438,6.0868,164.33,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420944037,3.2,164.35,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420944038,3.2,164.34,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420944345,3.2,164.34,164.29,11.27415302]
["bitfinex-derivatives","SOLF0:USTF0",1754420944346,3.2,164.34,164.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420944546,6.0866,164.33,164.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420944941,6.0866,164.33,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420945450,5.18635302,164.37,164.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420945451,9.2868,164.32,164.31,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420946142,9.2868,164.32,164.31,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754420947040,6.0868,164.32,164.31,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754420947342,3.2,164.36,164.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420947537,3.2,164.36,164.3,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420947735,6.0861,164.34,164.29,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420948039,3.2,164.36,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420948767,18.2525,164.4,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420948768,3.2,164.3,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420949246,3.2,164.28,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420950041,5.18635302,164.31,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420950246,3.2,164.3,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420950641,3.2,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420951644,3.2,164.27,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420952039,5.18635302,164.29,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420952246,3.2,164.26,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420952841,3.2,164.26,164.25,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420952842,9.2891,164.26,164.25,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420954147,9.2891,164.26,164.25,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754420954349,3.2,164.26,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420954547,3.2,164.24,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420955255,9.2904,164.23,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420955862,9.2905,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420956954,9.2909,164.21,164.2,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754420957352,9.2909,164.21,164.16,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420957353,6.0919,164.19,164.16,408.72]
["bitfinex-derivatives","SOLF0:USTF0",1754420957552,6.0919,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420957553,3.2,164.19,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420957747,3.2,164.24,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420958654,5.18635302,164.23,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420958856,5.18635302,164.23,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420958857,3.2,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420959152,9.2912,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420959352,3.2,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420959750,6.0919,164.19,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420959950,12.177,164.28,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420960146,6.092,164.18,164.17,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754420960457,3.2,164.17,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420960656,6.092,164.18,164.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420960856,9.292,164.18,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420962058,3.2,164.17,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420962257,3.2,164.16,164.14,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754420962454,3.2,164.16,164.07,409.12]
["bitfinex-derivatives","SOLF0:USTF0",1754420962455,3.2,164.14,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420962658,3.2,164.11,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420963467,8.38635302,164.17,164.08,8.63635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420963669,6.0934,164.15,164.11,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754420963960,6.0934,164.15,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420964559,3.37,164.16,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420965359,8.55635302,164.19,164.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420965756,6.093,164.16,164.12,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1754420965961,3.37,164.16,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420966149,3.37,164.16,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420966349,3.37,164.16,164.09,118.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754420966655,3.37,164.16,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420966856,3.37,164.16,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420967059,3.37,164.14,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420967360,3.37,164.14,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420967758,9.4635,164.14,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420967959,3.37,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420968454,6.0928,164.16,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420968661,8.55635302,164.18,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420968956,5.18635302,164.2,164.13,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754420969161,5.18635302,164.2,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420969562,9.4626,164.17,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420969763,3.37,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420969959,3.37,164.19,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420970157,6.0926,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420970463,3.37,164.17,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420970963,3.37,164.19,164.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420971269,3.37,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420971559,3.37,164.18,164.14,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754420971560,3.37,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420972160,9.4622,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420972360,5.18635302,164.22,164.15,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754420972667,3.37,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420973161,9.4617,164.19,164.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420973862,3.37,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420974064,5.18635302,164.2,164.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754420974260,3.37,164.17,164.13,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754420974656,5.18635302,164.16,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420974864,3.37,164.15,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420975054,6.0939,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420975262,9.4639,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420975863,9.4643,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420976461,9.4648,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420976667,3.37,164.11,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420976867,3.37,164.13,164.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420977060,6.0943,164.12,164.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420977263,3.37,164.16,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420977470,6.0934,164.15,164.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420977663,3.37,164.18,164.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420977969,5.18635302,164.22,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420978272,6.0922,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420978775,6.0925,164.17,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420979775,6.0922,164.18,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420980967,3.37,164.2,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420981268,3.37,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420981674,3.37,164.21,164.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420981873,6.0922,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420982170,9.4622,164.18,164.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420982374,5.18635302,164.22,164.14,117.64635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420982570,3.37,164.21,164.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420982764,3.37,164.23,164.18,5.18635302]
["bitfinex-derivatives","SOLF0:USTF0",1754420982969,6.0911,164.21,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420983169,3.37,164.22,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420983468,9.4604,164.23,164.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420983664,3.37,164.24,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420983868,3.37,164.24,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754420984173,9.46,164.24,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754420984361,9.46,164.24,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420984674,3.37,164.23,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420987074,6.0902,164.23,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420987274,6.0902,164.23,164.19,118.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754420987275,3.37,164.22,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420987670,9.4599,164.24,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420988177,3.37,164.24,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420988978,3.37,164.28,164.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420989777,8.30770427,164.32,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420989778,3.37,164.25,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420990171,3.37,164.31,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420990373,3.37,164.28,164.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420990577,3.37,164.28,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420990778,6.089,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420990981,9.459,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420991478,6.0892,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420991875,9.4592,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420992875,6.0892,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420993076,6.0889,164.27,164.21,8.30770427]
["bitfinex-derivatives","SOLF0:USTF0",1754420993275,9.4589,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420994078,6.0885,164.28,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420994379,3.37,164.28,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420994774,6.0889,164.27,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754420994979,9.3089,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420995181,6.0889,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420995880,9.3089,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420996683,8.30770427,164.32,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420996885,3.22,164.31,164.22,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754420997083,6.0893,164.26,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420997386,3.22,164.28,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754420997779,3.22,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420997980,8.30770427,164.29,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420998187,6.0898,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420998686,9.3097,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754420999691,6.0899,164.24,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421000288,9.3105,164.22,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421000486,3.22,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421001189,6.0905,164.22,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754421001383,9.3105,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421001689,3.22,164.25,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421002292,6.09,164.24,164.21,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754421002590,9.31,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421003687,6.0895,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421003892,3.22,164.28,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421004082,3.22,164.28,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421004590,3.22,164.28,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421004986,6.0896,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421005185,9.3096,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421005589,9.3096,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421006190,9.3096,164.25,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421007195,6.09,164.24,164.19,236.19190538]
["bitfinex-derivatives","SOLF0:USTF0",1754421007399,3.22,164.23,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421008102,3.22,164.23,164.22,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754421008296,6.0897,164.25,164.22,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754421008602,3.22,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421009601,3.22,164.24,164.23,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754421010006,6.0897,164.25,164.23,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754421010200,6.0888,164.27,164.24,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754421010598,9.3088,164.27,164.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421010903,9.3092,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421011198,3.22,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421012001,9.3091,164.26,164.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421012503,9.3096,164.25,164.22,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754421012693,3.22,164.23,164.22,121.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754421012896,6.0897,164.25,164.22,118.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754421013103,3.22,164.24,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421013603,3.22,164.24,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421013996,6.0908,164.22,164.19,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1754421014200,3.22,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421014405,3.22,164.23,164.18,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754421014609,6.0907,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421014907,9.3107,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421015298,9.3107,164.22,164.19,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754421015500,3.22,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421016406,9.3111,164.21,164.18,121.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754421016603,3.22,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421017698,5.19190538,164.22,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421017905,3.22,164.21,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421018402,9.3117,164.19,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421019007,3.22,164.19,164.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421019309,3.22,164.19,164.18,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754421020403,9.3115,164.2,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421021704,6.0911,164.21,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421022008,3.22,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421023106,9.3109,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421023610,3.22,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421023905,3.22,164.22,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421024099,3.22,164.22,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421024704,5.19190538,164.24,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421024903,3.16,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421025104,5.19190538,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421025306,6.0917,164.19,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421025605,3.16,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421026011,9.252,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421026910,3.16,164.18,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421027511,8.35190538,164.18,164.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421027713,5.19190538,164.16,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421028007,5.19190538,164.16,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421028215,3.16,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421028710,9.2535,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421029709,3.16,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421030213,3.16,164.15,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421030806,3.16,164.15,164.11,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421031112,5.19190538,164.16,164.11,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421031113,3.16,164.14,164.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421031311,3.16,164.17,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421031510,5.19190538,164.2,164.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421031711,5.19190538,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421031915,3.16,164.18,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421032212,3.16,164.2,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421032516,9.2519,164.19,164.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421033714,3.16,164.18,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421033913,3.16,164.18,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421033914,3.16,164.17,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421034707,6.0934,164.15,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421034917,3.16,164.14,164.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421035413,3.16,164.14,164.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421035621,3.16,164.14,164.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421036119,3.16,164.12,164.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421036514,9.2543,164.12,164.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421037219,9.2543,164.12,164.11,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754421038023,6.0952,164.1,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421038314,9.2552,164.1,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421039008,6.0952,164.1,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421039813,3.16,164.13,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421040013,3.16,164.13,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421040213,5.19190538,164.12,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421040414,9.2554,164.09,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421041025,9.2554,164.09,164.07,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421041026,9.2557,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421041321,5.19190538,164.1,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421041520,6.0965,164.06,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421041724,9.2565,164.06,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421041924,3.16,164.06,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421042226,3.16,164.07,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421042719,6.0967,164.06,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421042929,3.16,164.07,164.02,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421043122,12.1871,164.14,164.02,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754421043123,3.16,164.05,164.02,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754421043322,9.2572,164.04,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421043625,6.0972,164.04,164.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421043819,3.16,164.08,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421044429,6.0964,164.07,164.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421045125,3.16,164.1,164.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421045328,3.16,164.1,163.98,409.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421045329,3.16,164.1,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421045628,6.0949,164.11,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421045823,8.35190538,164.14,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421045824,3.16,164.14,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421046327,6.0948,164.11,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421047525,6.0948,164.11,164.08,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1754421047526,3.16,164.09,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421047733,3.16,164.09,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421048827,5.19190538,164.14,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421049131,3.16,164.13,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421049335,6.0949,164.11,164.08,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754421049528,6.0949,164.11,164.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421049831,6.0949,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421050533,9.2549,164.11,164.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421051331,3.16,164.1,164.06,118.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754421051533,3.16,164.1,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421052035,6.0954,164.09,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421052231,3.16,164.08,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421053231,9.2554,164.09,164.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421053631,3.16,164.12,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421054037,3.16,164.1,164.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421054233,9.2553,164.1,164.07,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754421054439,9.2553,164.1,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421055041,3.16,164.1,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421055339,3.18,164.14,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421055636,9.2737,164.14,164.11,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754421055932,3.18,164.18,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421056134,6.79490949,164.27,164.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421056333,5.19190538,164.25,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421056533,3.18,164.24,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421056834,3.18,164.22,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421057139,8.30965833,164.27,164.19,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754421057341,8.30965833,164.27,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421057342,3.18,164.24,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421058444,3.18,164.27,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421058840,6.0897,164.25,164.21,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754421059046,6.0897,164.25,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421059242,3.18,164.27,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421059535,8.30965833,164.3,164.21,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754421059536,3.18,164.23,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421059743,3.18,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421060038,3.18,164.23,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754421060242,3.18,164.23,164.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421060742,3.18,164.23,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421061039,3.18,164.24,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421061846,3.18,164.29,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421063141,416.33490949,164.33,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421063142,3.18,164.26,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421063540,9.2708,164.22,164.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421063740,3.18,164.26,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421064041,6.091,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421064244,3.18,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421064544,3.18,164.26,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421065342,6.0917,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421065546,3.18,164.23,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421065947,3.18,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421066449,3.18,164.23,164.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421066842,6.0917,164.19,164.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421067043,6.0917,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421068240,9.2717,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421068945,9.272,164.18,164.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421069450,3.18,164.18,164.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421069642,3.18,164.23,164.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421069946,3.18,164.23,164.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421070143,6.0917,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421070344,3.18,164.23,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421070551,3.18,164.25,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421070944,6.0902,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421071348,6.0906,164.22,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421071546,3.18,164.22,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421071954,3.18,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421072652,3.18,164.24,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421073749,6.0911,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421073956,9.2711,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421074150,9.2711,164.21,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421074456,9.2711,164.21,164.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421077560,6.0913,164.2,164.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421077856,9.2713,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421078055,9.2713,164.2,164.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421078257,9.2713,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421079058,3.18,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421079760,9.2713,164.2,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421080062,3.18,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421080463,9.2719,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421080664,6.0919,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421081262,5.19438847,164.23,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421081462,3.18,164.22,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421081864,6.0911,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421082061,3.18,164.22,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421082462,6.0916,164.2,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421082668,3.18,164.19,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421082862,5.19438847,164.23,164.14,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754421083068,3.18,164.18,164.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421083373,3.18,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421083672,5.19438847,164.23,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421083873,3.18,164.22,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421084076,6.0911,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421084574,9.3811,164.21,164.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421084871,3.29,164.23,164.18,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754421085171,6.0907,164.22,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421085374,9.3807,164.22,164.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421085578,6.0903,164.23,164.2,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754421085768,6.0903,164.23,164.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421085969,5.19438847,164.29,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421086270,6.0893,164.26,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421086663,409.54,164.33,164.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421086664,3.29,164.25,164.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421086967,3.29,164.24,164.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421087272,5.19438847,164.27,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421087273,3.29,164.25,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421087468,5.19438847,164.27,164.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421087675,3.29,164.24,164.23,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754421087878,9.3798,164.24,164.23,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421088175,9.3798,164.24,164.23,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754421089575,6.0898,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421089779,6.0896,164.25,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421089978,5.19438847,164.29,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421090174,9.3789,164.27,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421090368,3.29,164.27,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421090775,3.29,164.27,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421091679,9.3791,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421092572,6.0888,164.27,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421092975,3.29,164.29,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421093173,6.0882,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421093673,6.0878,164.3,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421093981,3.29,164.33,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421094176,3.29,164.34,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421094375,3.29,164.32,164.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421094575,3.29,164.32,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421095276,6.0878,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421095484,9.3778,164.3,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421096189,3.29,164.28,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421096590,3.29,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421096787,3.29,164.28,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421096980,3.29,164.29,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421097180,6.0885,164.28,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421097380,6.0885,164.28,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421097684,6.0878,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421097986,3.29,164.3,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421098188,5.19438847,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421098388,8.48438847,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421098596,3.29,164.33,164.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421098883,6.0871,164.32,164.28,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754421099085,9.3771,164.32,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421099285,3.29,164.32,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421100192,6.0875,164.31,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421100490,3.29,164.32,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421100686,3.29,164.34,164.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421100986,3.29,164.32,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421101489,6.0881,164.29,164.26,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754421101687,6.0881,164.29,164.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421101878,3.29,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421102891,3.29,164.26,164.25,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754421103190,9.3788,164.27,164.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421103383,9.3791,164.26,164.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421103787,3.29,164.26,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421104091,9.3799,164.24,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421104288,3.29,164.26,164.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421104488,6.0897,164.25,164.22,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754421104787,6.0897,164.25,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421106890,3.29,164.28,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421107391,3.29,164.27,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421107581,6.0891,164.26,164.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421108093,3.29,164.26,164.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421108888,5.19438847,164.29,164.21,117.55438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421109094,3.29,164.25,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421109595,3.29,164.26,164.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421109987,6.0904,164.23,164.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421110185,9.3804,164.23,164.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421112600,3.29,164.22,164.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421112792,3.29,164.22,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421113099,9.3819,164.19,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421113598,3.29,164.19,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421113799,3.29,164.2,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421113993,3.29,164.19,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421114193,9.3819,164.19,164.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754421116499,5.19438847,164.21,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421116500,9.352,164.18,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421116697,9.352,164.18,164.17,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421118404,3.26,164.18,164.17,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421118998,9.352,164.18,164.17,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421119200,3.26,164.18,164.17,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421119402,6.0918,164.19,164.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421119602,9.3518,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421120503,6.0918,164.19,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421120903,5.19438847,164.23,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421121097,3.26,164.24,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421121403,6.09,164.24,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754421121603,6.09,164.24,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421121802,8.45438847,164.27,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421122004,8.45438847,164.29,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421122302,3.26,164.28,164.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421122503,9.3489,164.27,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421123201,6.0892,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421123703,6.0892,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421124205,6.0892,164.26,164.23,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754421124206,6.0888,164.27,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421125411,6.0891,164.26,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421126207,6.0895,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421126414,5.19438847,164.31,164.23,5.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421126608,3.26,164.3,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421128214,3.26,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421128712,9.3494,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421128921,3.26,164.25,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421129115,3.26,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421129518,9.3492,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421130412,6.0892,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421131015,9.3492,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421132421,6.0892,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421134320,9.3492,164.26,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421134619,9.3498,164.24,164.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421140529,6.0905,164.22,164.21,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421140730,9.3505,164.22,164.21,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421143532,6.0905,164.22,164.21,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421144829,9.4105,164.22,164.21,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421146434,6.0913,164.2,164.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421146737,6.0913,164.2,164.12,6.83542577]
["bitfinex-derivatives","SOLF0:USTF0",1754421146738,3.32,164.2,164.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421146930,3.32,164.19,164.17,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421147233,6.092,164.18,164.17,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421147431,5.19438847,164.25,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421147733,3.32,164.24,164.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421148041,6.0905,164.23,164.19,5.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421148337,6.0905,164.23,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421149241,6.0905,164.22,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421149436,3.32,164.28,164.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421149634,6.0894,164.25,164.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421149830,6.0894,164.25,164.23,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421150041,3.32,164.28,164.23,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421150042,3.32,164.28,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421150330,10.21612512,164.33,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421150331,3.32,164.3,164.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421150531,3.32,164.3,164.25,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754421150739,6.0885,164.28,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421150930,6.0885,164.28,164.27,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421151129,9.4085,164.28,164.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421152533,6.0885,164.28,164.27,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421152733,3.32,164.34,164.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421153126,3.32,164.34,164.29,5.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421153334,3.32,164.34,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421153742,6.0869,164.32,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421154531,6.0866,164.33,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421154732,3.32,164.36,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421154931,3.32,164.37,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421155137,6.79490949,164.38,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421155138,9.4068,164.32,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421155944,6.0868,164.32,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421156240,9.4068,164.32,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421156435,6.0868,164.32,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421158945,6.0866,164.33,164.31,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421159147,6.0866,164.33,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421159542,9.4066,164.33,164.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421160243,3.32,164.36,164.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421160548,3.32,164.36,164.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421160936,6.0876,164.3,164.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421162135,9.4076,164.3,164.29,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421163448,3.32,164.3,164.23,5.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421163650,3.32,164.3,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421163837,5.19438847,164.31,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421164041,6.0884,164.28,164.25,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754421164345,3.32,164.31,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421164541,3.32,164.3,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421164840,6.0882,164.29,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421165146,3.32,164.3,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421165147,3.32,164.32,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421165340,5.19438847,164.31,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421165646,3.32,164.3,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421166247,6.0887,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421166436,9.4087,164.27,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421168146,6.0884,164.28,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421168348,3.32,164.29,164.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421168749,5.19438847,164.31,164.24,118.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754421168750,6.089,164.27,164.24,118.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754421168946,6.089,164.27,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421169747,6.0891,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421169948,9.4091,164.26,164.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421170251,9.4094,164.25,164.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421170752,6.0905,164.22,164.21,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421171049,9.4105,164.22,164.21,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421174849,9.4105,164.22,164.21,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421175147,9.3913,164.2,164.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421176248,6.0912,164.21,164.19,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421176554,9.3912,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421177559,3.3,164.21,164.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421177756,3.3,164.24,164.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421177948,3.3,164.24,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421178148,6.79490949,164.3,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421178453,3.3,164.27,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421178848,6.0896,164.25,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421179455,6.0891,164.26,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421179754,3.3,164.31,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421179951,3.3,164.31,164.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421180148,6.0889,164.27,164.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421180550,6.0891,164.26,164.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421180858,6.0891,164.26,164.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421181658,9.3891,164.26,164.25,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421182152,6.0898,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421182660,9.3898,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421183862,6.0898,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421184062,6.0896,164.25,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421184353,3.3,164.27,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421184555,6.0897,164.25,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421185163,9.3897,164.25,164.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421189359,6.0902,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421191867,9.3902,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421192961,6.09,164.24,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421193265,6.09,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421194464,9.39,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421194764,6.0902,164.23,164.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421195065,6.0902,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421196356,9.3902,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421196556,6.0902,164.23,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421196755,6.09,164.24,164.22,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421197064,6.09,164.24,164.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421197761,6.0896,164.25,164.23,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754421198067,3.3,164.32,164.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421198254,3.3,164.32,164.26,118.349]
["bitfinex-derivatives","SOLF0:USTF0",1754421198458,3.3,164.32,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421198866,3.3,164.32,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421199467,3.3,164.32,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421199767,3.3,164.32,164.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421200074,3.3,164.32,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421200264,3.3,164.3,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421200465,3.3,164.3,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421200661,9.3887,164.27,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421201766,9.3887,164.27,164.26,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421202061,9.3884,164.28,164.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421202466,9.3887,164.27,164.26,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421203259,6.0901,164.24,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421203462,9.3901,164.24,164.23,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421203762,9.3901,164.24,164.2,160.43842529]
["bitfinex-derivatives","SOLF0:USTF0",1754421203763,5.19438847,164.25,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421203967,3.3,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421204469,9.3903,164.23,164.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421204963,3.3,164.23,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421205168,9.4205,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421205564,6.79490949,164.28,164.2,160.43842529]
["bitfinex-derivatives","SOLF0:USTF0",1754421205565,3.33,164.21,164.2,160.43842529]
["bitfinex-derivatives","SOLF0:USTF0",1754421205772,9.4209,164.21,164.2,163.56842529]
["bitfinex-derivatives","SOLF0:USTF0",1754421206271,9.4209,164.21,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421206975,9.4213,164.2,164.19,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421207273,6.0913,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421207573,6.0911,164.21,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421207765,3.33,164.25,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421208072,5.19438847,164.26,164.2,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754421208267,3.33,164.24,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421208570,6.0905,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421208870,3.33,164.24,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421209071,3.33,164.25,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421209272,3.33,164.25,164.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421209467,3.33,164.25,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421209864,3.33,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421211273,9.4202,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421212269,6.09,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421212973,6.0902,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421213574,9.4202,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421213773,6.0902,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421214678,3.33,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421214878,3.33,164.22,164.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421215076,3.33,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421215273,5.19438847,164.26,164.21,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421215478,3.33,164.24,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421215675,3.33,164.24,164.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421216482,6.0905,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421216780,9.4205,164.23,164.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421219583,9.4205,164.22,164.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421220077,9.4205,164.22,164.15,236.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421220285,9.4215,164.2,164.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421220581,3.33,164.21,164.17,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754421220769,3.33,164.2,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421220968,3.33,164.2,164.19,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421221677,3.33,164.23,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421221985,3.33,164.23,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421222278,6.0905,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421222584,9.4205,164.22,164.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421223280,6.0913,164.21,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421223482,3.33,164.2,164.19,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421224084,6.0911,164.21,164.19,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421224285,9.4211,164.21,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421224582,9.4211,164.21,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421224884,9.4211,164.21,164.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421225073,6.0911,164.21,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421225273,6.0913,164.2,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421225584,3.33,164.19,164.17,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421226284,9.422,164.18,164.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421226486,3.33,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421226778,6.0911,164.21,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421227576,9.4207,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421227773,3.33,164.22,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421228182,5.19438847,164.24,164.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421228382,5.19438847,164.24,164.17,118.3122]
["bitfinex-derivatives","SOLF0:USTF0",1754421228383,3.33,164.23,164.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421228587,3.33,164.23,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421228888,9.4215,164.2,164.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421229091,5.19438847,164.22,164.17,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421229292,5.19438847,164.2,164.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421229479,3.33,164.16,164.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421229789,3.33,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421229987,3.33,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421230191,9.423,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421230485,9.423,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421230788,9.423,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421231089,9.423,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421231287,9.423,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421231483,9.423,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421231891,9.423,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421232085,9.423,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421232488,9.423,164.16,164.15,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754421233794,9.423,164.16,164.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421235095,3.45,164.14,164.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421235289,3.45,164.13,164.12,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754421235695,9.5439,164.13,164.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421236092,5.19438847,164.14,164.04,257.95616212]
["bitfinex-derivatives","SOLF0:USTF0",1754421236293,6.79490949,164.19,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421236294,3.45,164.1,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421236495,3.45,164.1,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421236690,5.19438847,164.09,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421236997,3.45,164.08,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421237199,22.40192512,164.16,164.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421237200,9.5465,164.06,164.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421237391,3.45,164.06,163.97,5.19438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421237594,3.45,164.06,163.99,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754421237798,3.45,164.06,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421238298,5.19438847,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421238499,3.45,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421239004,5.19438847,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421239206,8.64438847,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421239407,3.45,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421239602,3.45,164.05,164.01,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754421239900,5.19438847,164.07,164.01,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754421239901,5.19438847,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421240106,3.45,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421240398,5.19438847,164.07,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421240806,3.45,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421241004,3.45,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421241398,3.45,164.05,164.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421241399,3.45,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421242001,6.0975,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421242505,5.19438847,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421242704,5.19438847,164.1,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421242705,3.45,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421243702,9.5476,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421244097,3.45,164.02,164.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421244300,9.5483,164.01,164.0,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754421244594,9.5483,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421244800,6.0981,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421245000,5.19438847,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421245205,3.45,164.04,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754421245603,11.29148847,164.05,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421245801,11.29148847,164.05,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421245802,3.45,164.04,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421246310,9.5478,164.03,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421247905,9.5473,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421248109,3.45,164.04,163.97,117.47438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421248299,5.19438847,164.03,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421248504,3.45,164.02,163.97,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421248800,3.45,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421249003,3.45,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421249202,6.0986,164.01,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421249405,3.45,164.04,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421249809,6.0981,164.02,163.98,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754421250109,6.0981,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421250702,3.45,164.04,163.99,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754421250703,6.0977,164.03,163.99,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754421250912,3.45,164.04,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421251207,6.0971,164.05,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421251403,5.19438847,164.07,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421251606,3.45,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421251810,3.45,164.03,164.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421252311,9.548,164.02,164.01,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421252703,3.45,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421253006,9.5476,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421254398,6.098,164.02,164.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421254604,9.548,164.02,164.01,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421254912,9.548,164.02,164.01,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421255207,6.0989,164.0,163.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421255509,9.5489,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421256706,8.64438847,164.01,163.95,409.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421256907,5.19438847,164.01,163.96,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421257103,3.45,163.99,163.96,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421257310,9.5491,163.99,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421258515,6.0998,163.97,163.96,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421258912,9.5498,163.97,163.96,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421259109,9.5498,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421260116,6.0996,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421260413,5.19438847,164.05,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421260614,6.0985,164.01,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421261417,6.0985,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421261916,3.45,164.03,163.98,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421261917,9.5491,163.99,163.98,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421262115,9.5491,163.99,163.98,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421262515,6.0998,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421262718,6.0998,163.97,163.96,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421263322,3.45,164.04,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421263522,3.45,164.04,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421263922,6.0986,164.01,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421264526,3.45,164.03,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421264919,3.13,164.06,164.0,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754421265219,3.13,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421265616,6.0976,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421265814,3.13,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421266015,3.13,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421266222,6.0974,164.04,164.01,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754421266416,6.0974,164.04,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421266817,3.13,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421267114,3.13,164.04,164.01,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421267320,5.19438847,164.07,164.01,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1754421267321,9.228,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421269016,6.098,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421269218,5.19438847,164.09,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421269418,3.13,164.08,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421270325,5.19438847,164.07,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421270527,3.13,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421270725,9.228,164.02,164.01,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421271125,3.13,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421271425,6.0983,164.01,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421272728,6.0981,164.02,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421273027,3.13,164.07,164.0,8.62438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421273227,3.13,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421273428,5.19438847,164.09,164.02,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421273429,6.0974,164.04,164.02,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421273624,6.0974,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421275017,6.0969,164.05,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421275720,6.0972,164.04,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421275920,3.13,164.07,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421276121,6.0967,164.06,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421276631,6.0967,164.06,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421276829,5.19438847,164.05,163.96,8.62438847]
["bitfinex-derivatives","SOLF0:USTF0",1754421277022,5.19438847,164.05,163.95,158.99688559]
["bitfinex-derivatives","SOLF0:USTF0",1754421277023,3.13,164.04,163.98,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754421277222,3.13,164.04,164.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421277432,6.0983,164.01,164.0,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754421277726,3.13,164.01,164.0,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421277929,9.2283,164.01,164.0,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421278229,3.13,164.02,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421278427,3.13,164.0,163.98,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754421278627,3.13,163.99,163.95,158.99688559]
["bitfinex-derivatives","SOLF0:USTF0",1754421278824,5.19438847,164.01,163.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754421278825,3.13,163.97,163.96,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754421279130,9.2304,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421279434,9.2304,163.96,163.95,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754421279628,9.2304,163.96,163.95,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754421280133,9.2304,163.96,163.95,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754421280429,6.0999,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421280622,8.32438847,164.01,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421280821,3.13,164.0,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421281024,3.13,164.02,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421281620,6.0989,164.0,163.96,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421281825,6.0989,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421282324,6.0989,164.0,163.97,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1754421282521,6.0989,164.0,163.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421282726,6.0989,164.0,163.99,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754421283328,9.2289,164.0,163.99,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754421284030,9.2289,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421284031,3.13,164.0,163.97,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754421285131,6.1001,163.97,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421285330,9.2301,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421286138,6.1001,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421286536,6.1001,163.97,163.96,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754421286932,6.1001,163.97,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421286933,6.1005,163.96,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421287128,3.13,163.98,163.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421287333,3.13,163.94,163.91,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754421287534,9.2317,163.92,163.91,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421287735,3.13,163.94,163.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421288032,5.19438847,163.93,163.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421288235,3.13,163.91,163.9,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421288440,3.13,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421288636,9.2324,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421289339,3.13,163.92,163.87,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421289639,3.13,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421289845,9.2323,163.91,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421290031,9.2323,163.91,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421290343,5.19438847,163.93,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421290638,3.13,163.92,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421290841,3.13,163.94,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421292337,6.1023,163.91,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421292533,9.2323,163.91,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421292737,9.2323,163.91,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421292936,6.1019,163.92,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421293134,3.13,163.92,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421293341,3.13,163.94,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421293737,3.13,163.94,163.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421293937,3.13,163.94,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421294135,6.1021,163.91,163.89,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421295042,6.1021,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421296845,9.4921,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421297243,3.39,163.94,163.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421297541,3.39,163.94,163.88,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421297744,6.1027,163.9,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421298347,9.4927,163.9,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421300240,3.39,163.94,163.88,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754421300644,3.39,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421300844,6.1023,163.91,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421301045,3.39,163.93,163.88,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754421301645,3.39,163.88,163.87,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421301950,3.39,163.9,163.87,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421302149,9.4928,163.89,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421302554,6.102,163.92,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754421302847,8.3419306,163.95,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754421302848,3.39,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421303245,6.1019,163.92,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421303440,3.39,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421303645,6.1018,163.92,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421303945,3.39,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421304146,3.39,163.93,163.88,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754421304147,3.39,163.95,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421304339,3.39,163.95,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421304539,3.39,163.96,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421304742,6.1017,163.92,163.91,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754421305251,6.1017,163.92,163.91,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754421306152,9.4917,163.92,163.91,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754421306646,9.4917,163.92,163.91,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421306851,6.1017,163.92,163.91,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421307050,6.1017,163.92,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421307252,3.39,163.94,163.91,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421307453,3.39,163.94,163.91,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421307654,6.1017,163.92,163.91,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421307854,9.4917,163.92,163.91,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754421309052,9.4917,163.92,163.91,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754421309249,9.4917,163.92,163.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421309457,9.4917,163.92,163.91,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754421309658,6.1017,163.92,163.91,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754421310660,9.4917,163.92,163.91,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754421311455,9.4917,163.92,163.91,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421311862,6.1024,163.91,163.88,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1754421312058,6.1024,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421312360,3.39,163.96,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421313758,3.39,163.96,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421314054,3.39,163.96,163.91,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421314055,3.39,164.0,163.94,8.44204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421314259,6.0987,164.0,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421314460,3.39,164.02,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421314760,6.0983,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421314961,25.08200949,164.09,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421314962,3.39,164.07,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421315256,25.08200949,164.09,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421315257,6.0983,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421315460,9.4883,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421316448,6.0983,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421317554,3.39,164.07,164.0,8.44204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421317867,3.39,164.08,164.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421318055,6.0968,164.06,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421318359,6.0968,164.06,164.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421318858,6.0969,164.05,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421319161,9.4869,164.05,164.04,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754421319662,9.4869,164.05,164.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421319858,6.0981,164.02,164.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421320161,6.0981,164.02,164.01,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754421321263,6.0981,164.02,164.01,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754421321859,6.0981,164.02,164.01,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754421323064,6.0981,164.02,164.01,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754421323654,3.39,164.02,163.96,5.21204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421323858,3.39,164.01,163.97,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754421324158,3.39,164.01,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421324456,6.0998,163.97,163.96,5.21204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421324653,3.35,164.02,163.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754421325067,6.1,163.97,163.96,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421325362,6.1,163.97,163.96,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421325556,6.1,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421325757,6.1,163.97,163.96,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421326166,6.0996,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421326954,3.35,164.03,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421327161,3.35,164.05,163.98,5.21204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421327362,6.0983,164.01,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421328058,9.4487,164.0,163.99,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421328362,6.0987,164.0,163.99,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421328661,6.0995,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421328863,3.35,164.02,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421329060,6.0995,163.98,163.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421329362,9.4495,163.98,163.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421329760,6.1002,163.96,163.95,572.61043536]
["bitfinex-derivatives","SOLF0:USTF0",1754421329956,3.35,163.96,163.95,685.25043536]
["bitfinex-derivatives","SOLF0:USTF0",1754421330355,9.4502,163.96,163.95,685.25043536]
["bitfinex-derivatives","SOLF0:USTF0",1754421330762,6.1,163.97,163.95,681.89043536]
["bitfinex-derivatives","SOLF0:USTF0",1754421330965,6.1,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421331460,3.35,164.02,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421331657,3.35,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421331852,6.0985,164.01,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421333656,6.0985,164.01,163.99,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421333657,6.0987,164.0,163.99,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421333858,9.4487,164.0,163.99,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754421334057,9.4487,164.0,163.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421334560,3.35,163.98,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421334870,3.35,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421335061,3.35,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421335366,5.21204994,163.96,163.93,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754421335570,5.21204994,163.96,163.86,415.01204994]
["bitfinex-derivatives","SOLF0:USTF0",1754421335768,5.21204994,163.94,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421336066,6.1032,163.88,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421336265,3.35,163.88,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421336763,3.35,163.88,163.87,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421337467,3.35,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421337959,8.34543163,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421338155,3.35,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421338453,6.1023,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421338965,6.1021,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421339561,6.1021,163.91,163.87,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421339562,6.1018,163.92,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421340765,6.1021,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421341067,3.35,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421341261,3.35,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421342461,3.35,163.94,163.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421342660,6.1028,163.89,163.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421342860,9.4528,163.89,163.88,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421343557,8.34543163,163.95,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421343558,3.35,163.94,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421343759,3.35,163.94,163.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421343959,6.1034,163.88,163.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421344163,3.35,163.91,163.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421344566,6.1036,163.87,163.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421344762,9.4536,163.87,163.86,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421346275,9.4536,163.87,163.86,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421346566,9.4541,163.86,163.85,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754421346762,3.35,163.86,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421346965,3.35,163.84,163.83,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421347366,3.35,163.84,163.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421347670,9.4547,163.84,163.83,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421348374,11.69543163,163.93,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421348668,3.35,163.92,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421349567,6.1043,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421350368,6.1043,163.85,163.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421351078,9.4543,163.85,163.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421351473,9.4543,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421351771,6.1056,163.82,163.8,8.34543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421351965,6.1056,163.82,163.79,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754421351966,3.35,163.84,163.77,649.14543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421352176,3.35,163.84,163.78,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421352366,6.1065,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421352562,3.35,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421352780,8.34543163,163.87,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421352781,3.35,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421353075,3.35,163.86,163.78,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421353666,9.4565,163.79,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421353861,3.35,163.79,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421354077,6.1083,163.75,163.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754421354277,6.1083,163.75,163.74,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421354669,9.3283,163.75,163.74,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754421354970,6.1088,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421355373,3.22,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421355570,3.22,163.76,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421356383,3.22,163.8,163.73,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421356676,9.3299,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421356876,3.22,163.7,163.68,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421357272,9.3303,163.69,163.68,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421358072,9.3303,163.69,163.63,8.34543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421358073,6.1107,163.68,163.67,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421358277,6.1107,163.68,163.67,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421358278,9.3307,163.68,163.67,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421359172,9.3307,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421359372,6.1115,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421359672,3.22,163.68,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421359879,3.22,163.66,163.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421360377,3.22,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421360378,3.22,163.65,163.63,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421360870,3.22,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421361077,3.22,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421361976,3.22,163.71,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421362478,6.1114,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421362869,3.22,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421363065,8.34543163,163.72,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421363271,3.22,163.71,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421363872,3.22,163.67,163.63,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421364072,20.55783163,163.8,163.56,429.50731948]
["bitfinex-derivatives","SOLF0:USTF0",1754421364073,3.22,163.68,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421364372,3.22,163.68,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421366276,8.34543163,163.69,163.59,119.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754421366472,3.22,163.65,163.59,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421366673,3.22,163.65,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421366980,3.22,163.65,163.59,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421367277,3.22,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421367482,6.1136,163.6,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421369781,9.3336,163.6,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421370480,6.1136,163.6,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421370974,6.114,163.59,163.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421371178,6.114,163.59,163.58,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421372483,6.114,163.59,163.58,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421372978,8.34543163,163.66,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421373175,11.56543163,163.66,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421373479,6.1133,163.61,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421373681,3.22,163.65,163.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374074,33.45924112,163.8,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374075,8.34543163,163.69,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374284,8.34543163,163.69,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374285,3.22,163.68,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374472,3.22,163.68,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421374671,3.22,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421374882,3.22,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421375085,6.111,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421376282,9.331,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421376484,6.1119,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421376684,3.22,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421377386,6.1116,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421377679,6.1116,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421379484,6.1121,163.64,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421379881,9.3321,163.64,163.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421380085,6.1139,163.6,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421380285,3.22,163.63,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421380589,3.22,163.63,163.56,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421380781,3.22,163.63,163.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421381182,6.1136,163.6,163.59,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421381391,3.22,163.65,163.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421381688,3.22,163.58,163.56,410.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421381890,36.6059,163.74,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421381891,3.22,163.59,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421382088,3.22,163.59,163.52,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421382277,3.22,163.56,163.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421382480,3.22,163.59,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421382689,6.1145,163.58,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754421382994,3.22,163.61,163.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421383286,6.1146,163.58,163.54,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754421383591,3.22,163.61,163.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421383793,3.22,163.62,163.56,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754421384291,3.22,163.59,163.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421384487,9.3147,163.57,163.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421384687,3.2,163.57,163.53,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421384986,3.2,163.57,163.53,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754421385192,6.1158,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421385384,9.3158,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421385585,3.2,163.58,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421385882,3.2,163.58,163.53,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421385883,3.2,163.59,163.48,8.34543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421386078,3.2,163.59,163.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421386291,9.3143,163.59,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421386489,8.34543163,163.63,163.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421386680,6.1137,163.6,163.54,8.34543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421386885,6.1137,163.6,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421387085,3.2,163.62,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421387283,3.2,163.62,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421387890,3.2,163.65,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421388194,3.2,163.7,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421388397,3.2,163.68,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421389201,6.1132,163.62,163.6,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421389392,3.2,163.62,163.6,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754421389696,3.2,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421389899,9.3129,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421390193,3.2,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421390496,9.3135,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421391000,9.3134,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421391499,3.2,163.61,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421391688,6.1136,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421391885,3.2,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421393095,3.2,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421393300,8.34543163,163.66,163.58,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421393503,3.2,163.59,163.58,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754421393800,9.3136,163.6,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421393997,3.2,163.6,163.54,8.34543163]
["bitfinex-derivatives","SOLF0:USTF0",1754421394203,3.2,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421394401,9.3144,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421394793,9.3147,163.57,163.56,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421394994,9.3147,163.57,163.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421395402,8.34543163,163.63,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421395403,6.1151,163.56,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421395898,8.34543163,163.68,163.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421395899,3.2,163.64,163.58,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754421396089,3.2,163.64,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421396293,3.2,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421396501,6.1127,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421396799,3.2,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421396998,6.1127,163.63,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421397205,3.2,163.66,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421397697,6.1133,163.61,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421398504,6.113,163.62,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421399312,6.1136,163.6,163.59,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421399508,6.1136,163.6,163.59,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421400118,9.3136,163.6,163.59,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421400713,9.3136,163.6,163.59,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754421401018,6.1144,163.58,163.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421401216,6.1144,163.58,163.57,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421401408,3.2,163.65,163.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421402415,3.2,163.65,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421402622,3.2,163.64,163.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421403122,6.1127,163.63,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421403332,3.2,163.66,163.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421403620,3.2,163.68,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421403830,3.2,163.7,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421404215,6.112,163.65,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421404626,6.112,163.65,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421404831,3.2,163.65,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421405236,6.1121,163.64,163.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421405530,3.2,163.66,163.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421405732,9.3114,163.66,163.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421405935,3.2,163.68,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421406330,9.3106,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421407032,6.1106,163.68,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421407731,8.34543163,163.71,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421407732,3.2,163.69,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421407936,3.2,163.7,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421408330,8.34543163,163.71,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421408331,6.1118,163.65,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421408531,9.3118,163.65,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421409523,6.1118,163.65,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421409730,3.2,163.67,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421409731,6.1115,163.66,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421409929,3.2,163.67,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421410733,6.79490949,163.72,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421410734,3.2,163.69,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421411238,3.2,163.69,163.63,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754421411936,3.2,163.69,163.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421412236,6.112,163.65,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421412629,3.2,163.66,163.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421412836,3.2,163.7,163.65,5.22922938]
["bitfinex-derivatives","SOLF0:USTF0",1754421413034,3.2,163.7,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421413232,6.1108,163.68,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421413437,3.2,163.7,163.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421413830,6.1106,163.69,163.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421414130,3.2,163.7,163.65,5.22922938]
["bitfinex-derivatives","SOLF0:USTF0",1754421414336,6.1103,163.69,163.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421415936,3.13,163.74,163.68,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754421416131,3.13,163.77,163.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421416527,6.1091,163.73,163.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421416731,3.13,163.74,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421417436,3.13,163.76,163.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421417640,3.13,163.78,163.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421417829,3.13,163.81,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421418229,3.13,163.8,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421419235,6.108,163.75,163.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421420430,8.35523778,163.82,163.73,119.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754421420431,6.1078,163.76,163.73,119.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754421420629,6.1078,163.76,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421421237,3.13,163.8,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421421428,113.26,163.85,163.75,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754421421429,3.13,163.81,163.75,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754421421637,3.13,163.81,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421421941,6.1073,163.77,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421423044,3.13,163.82,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421423743,3.13,163.87,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421423945,3.13,163.87,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421424145,6.1059,163.81,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421424346,8.35523778,163.88,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421424541,6.1055,163.82,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421424845,3.13,163.84,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421425048,6.1058,163.81,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421425345,3.13,163.87,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421426341,8.35523778,163.85,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421426543,6.1062,163.8,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421427652,6.1059,163.81,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421427839,8.35523778,163.86,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754421428046,8.35523778,163.86,163.67,236.10453714]
["bitfinex-derivatives","SOLF0:USTF0",1754421428047,3.13,163.85,163.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421428239,3.13,163.85,163.77,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421429044,6.1069,163.78,163.77,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421429447,6.1069,163.78,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421429651,3.13,163.85,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421430241,12.2053,163.9,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421430242,3.13,163.78,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421430439,8.35523778,163.83,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421430643,6.1063,163.8,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421430841,3.13,163.81,163.76,119.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754421431050,3.13,163.81,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421431449,8.35523778,163.83,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421431752,3.13,163.82,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421431948,3.13,163.81,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421432151,3.13,163.82,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421432949,6.1072,163.78,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421433146,6.1072,163.78,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421433953,3.13,163.77,163.76,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421434159,3.13,163.83,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421436254,6.1066,163.79,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421436848,6.1063,163.8,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421437256,8.35523778,163.84,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421437551,3.13,163.83,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421437747,3.13,163.81,163.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421437949,3.13,163.81,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421438355,6.1064,163.8,163.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421438554,6.1064,163.8,163.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421438759,6.1064,163.8,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421439553,6.1059,163.81,163.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421440164,6.1056,163.82,163.79,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754421440355,3.13,163.84,163.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421440550,3.13,163.86,163.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421441056,5.21980365,163.89,163.81,5.21980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421441261,3.13,163.88,163.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421442056,3.13,163.82,163.8,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421442354,3.13,163.84,163.79,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421442549,6.1062,163.8,163.79,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754421442956,3.13,163.82,163.79,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421443159,6.106,163.81,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421444055,3.13,163.84,163.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421444456,3.17,163.81,163.79,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421444953,3.17,163.81,163.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421445156,6.1062,163.8,163.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421445560,6.1062,163.8,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754421445561,5.21980365,163.83,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421445857,3.17,163.78,163.76,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421446255,9.2774,163.77,163.76,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754421446451,6.1074,163.77,163.76,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1754421446761,3.17,163.82,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421446963,5.21980365,163.85,163.78,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754421447156,5.21980365,163.85,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421447362,3.17,163.83,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421447562,6.1056,163.82,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421447757,6.1056,163.82,163.79,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754421447964,6.1056,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421448659,6.1056,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421448855,3.17,163.85,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421449165,3.17,163.85,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421449462,9.2744,163.85,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421449665,3.17,163.85,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421449851,3.17,163.84,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421451156,6.105,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421451758,5.21980365,163.87,163.77,5.21980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421451759,3.17,163.82,163.77,5.21980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421451959,3.17,163.84,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421452265,3.17,163.84,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421452558,5.21980365,163.85,163.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421452764,3.17,163.84,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421452964,5.21980365,163.87,163.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421452965,5.21980365,163.87,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421453154,3.17,163.86,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421453558,6.1049,163.84,163.81,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754421453759,3.17,163.85,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421453958,3.17,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421454165,9.2747,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421454566,6.1047,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421455670,3.17,163.86,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421455671,6.1044,163.85,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421456462,3.17,163.88,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421456965,9.2734,163.88,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754421457161,3.17,163.88,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421457564,6.1032,163.88,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421457969,3.17,163.91,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421458163,3.17,163.91,163.8,5.21980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421458164,3.17,163.96,163.88,118.43980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421458466,3.17,163.95,163.9,5.21980365]
["bitfinex-derivatives","SOLF0:USTF0",1754421458664,9.2717,163.92,163.91,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421458859,3.17,163.92,163.91,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421459066,6.1012,163.94,163.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421459267,6.1012,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421459469,3.17,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421459659,5.21980365,163.97,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421459857,3.17,163.94,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421460064,3.17,163.94,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421460269,5.21980365,163.97,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421460572,3.17,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421460867,9.2714,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421461465,6.1014,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421462261,6.1011,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421462768,9.2711,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421463165,6.1019,163.92,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421463666,3.17,163.93,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421464065,3.17,163.93,163.9,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421464266,6.1024,163.9,163.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421464464,9.2724,163.9,163.89,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421466271,3.17,163.94,163.86,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421466472,3.17,163.91,163.86,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421466673,3.17,163.91,163.85,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421466871,3.17,163.91,163.85,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421467262,6.1037,163.87,163.85,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421467572,9.2737,163.87,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421468163,6.1037,163.87,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421468362,9.2737,163.87,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421468966,9.2739,163.86,163.85,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421470671,3.17,163.86,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421471361,9.275,163.83,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421471566,3.17,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421472172,9.2748,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421472369,6.1048,163.84,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421472576,3.17,163.88,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421472975,11.50855202,163.89,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421473176,8.33855202,163.89,163.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421473378,6.1034,163.88,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754421473568,6.1034,163.88,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421473770,6.1034,163.88,163.86,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754421473969,6.1034,163.88,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421474169,6.1029,163.89,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421475281,6.1032,163.88,163.86,119.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754421475473,6.1032,163.88,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421475978,6.1029,163.89,163.86,119.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754421476177,3.46,163.9,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421476379,6.1018,163.92,163.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421476579,3.46,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421476880,3.46,163.96,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421477081,3.46,163.97,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421477279,3.46,163.97,163.93,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754421477483,3.46,163.97,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421477879,6.1005,163.96,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421478777,8.33855202,163.99,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421478981,8.33855202,163.99,163.91,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421479179,6.101,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421479379,6.101,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421480184,3.46,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421480482,3.46,163.95,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421480880,6.1017,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421481082,9.5617,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421482271,6.1022,163.91,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421482477,3.46,163.92,163.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421482680,3.46,163.95,163.9,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421482889,8.33855202,163.96,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421483086,3.46,163.95,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421483288,3.46,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421483983,9.5611,163.94,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421484186,6.1011,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754421484389,3.46,163.98,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421485187,6.1014,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421485983,6.1014,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421486693,9.5621,163.91,163.9,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754421487290,3.46,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421487593,3.46,163.92,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421488190,9.5621,163.91,163.9,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754421488386,8.33855202,163.96,163.9,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754421488695,6.1015,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421488889,3.46,163.95,163.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421489193,6.1012,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754421489491,3.46,163.95,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421489888,6.1009,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421491894,8.33855202,164.0,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421491895,3.46,163.93,163.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421492191,3.46,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421492387,9.5615,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421492587,6.1015,163.93,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421492986,6.1011,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754421493183,9.5611,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421494190,9.5611,163.94,163.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421494387,9.5611,163.94,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421495993,3.46,163.99,163.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421496195,3.46,163.98,163.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421496392,10.25490949,164.03,163.98,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754421496597,5.21111461,164.05,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421496598,3.46,164.04,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421497097,5.21111461,164.05,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421497098,3.46,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421497795,9.558,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421498198,6.098,164.02,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421499194,8.32869508,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421499400,3.46,164.04,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421499602,3.46,164.04,163.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421499794,8.32869508,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421500000,3.46,164.03,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421500504,6.0981,164.02,163.99,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754421500701,6.0981,164.02,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421500897,3.46,164.05,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421501104,6.0977,164.03,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421501405,6.0977,164.03,163.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421501701,6.0983,164.02,163.99,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754421501901,6.0983,164.02,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421502107,3.46,164.07,164.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421502298,6.0978,164.03,164.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421502498,6.0978,164.03,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421502698,6.0971,164.05,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421502898,3.46,164.07,163.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421503305,3.46,164.07,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754421503306,6.0973,164.04,164.01,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754421503506,6.0973,164.04,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421504192,6.0969,164.05,164.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421504398,6.0969,164.05,164.02,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754421504707,6.0966,164.06,164.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421504899,6.0966,164.06,164.03,118.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754421505207,6.0966,164.06,164.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421505700,3.33,164.04,164.03,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754421506100,8.32869508,164.08,164.0,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754421506412,3.33,164.01,163.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421507306,3.33,164.07,163.99,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421508103,3.33,164.04,163.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754421508300,3.33,164.04,163.97,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421508512,3.33,164.04,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421508707,3.33,164.01,163.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421509500,3.33,164.01,163.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421509712,3.33,164.01,163.94,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754421510408,8.32869508,163.99,163.89,8.32869508]
["bitfinex-derivatives","SOLF0:USTF0",1754421510707,3.33,163.98,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421510912,6.1013,163.93,163.86,8.32869508]
["bitfinex-derivatives","SOLF0:USTF0",1754421511111,3.33,163.95,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421511509,6.1011,163.94,163.9,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754421511711,6.1011,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421512211,6.1011,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754421512409,6.1007,163.95,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421512613,3.33,163.95,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421512813,3.33,163.95,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421513314,6.101,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421513917,9.4316,163.93,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421514618,3.33,163.93,163.9,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754421514818,9.4311,163.94,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421515014,3.33,163.94,163.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421515521,6.1014,163.93,163.9,118.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754421515714,3.33,163.94,163.9,118.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754421515911,3.33,163.94,163.91,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1754421516111,3.33,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421517020,9.4311,163.94,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421518510,3.33,163.98,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421518710,5.2111572,163.98,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421518913,3.33,163.95,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421519117,6.79490949,164.02,163.88,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421519118,3.33,163.93,163.88,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421519426,3.33,163.93,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421519624,6.1018,163.92,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421519817,9.4318,163.92,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421520016,9.4318,163.92,163.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754421520017,3.33,163.92,163.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754421520213,3.33,163.92,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421520419,5.2111572,163.96,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421520718,6.1008,163.95,163.92,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754421520916,12.1971,164.01,163.93,8.4511572]
["bitfinex-derivatives","SOLF0:USTF0",1754421520917,3.33,163.99,163.93,8.4511572]
["bitfinex-derivatives","SOLF0:USTF0",1754421521118,3.33,163.99,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421521322,6.0997,163.98,163.95,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754421521625,6.0997,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421522031,9.4297,163.98,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421522326,6.0999,163.97,163.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421522827,9.4299,163.97,163.95,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754421523128,3.33,164.0,163.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421523325,3.33,164.0,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421523524,3.33,163.99,163.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421523732,3.33,163.98,163.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754421523923,5.2111572,163.97,163.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754421524118,3.33,163.96,163.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754421524325,9.4309,163.94,163.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754421526130,6.1009,163.94,163.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421526425,6.1007,163.95,163.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421526926,9.4309,163.94,163.93,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754421527122,8.33793987,163.96,163.89,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421527318,3.33,163.95,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421527620,6.1023,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421527819,9.4323,163.91,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421528923,6.1024,163.9,163.89,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421529127,9.4324,163.9,163.89,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421529636,9.4324,163.9,163.89,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421529927,3.33,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421530319,6.1039,163.86,163.84,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421530530,6.1039,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421530931,6.1043,163.85,163.84,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421531127,8.33793987,163.9,163.84,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421531332,3.33,163.87,163.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421531529,8.33793987,163.93,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421531728,3.33,163.91,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421531926,6.103,163.89,163.86,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754421532235,3.33,163.91,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421533931,9.4339,163.86,163.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754421534527,9.4038,163.87,163.84,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754421534831,6.1038,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421535424,6.1035,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421536022,9.4035,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421537836,3.3,163.9,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421538131,3.3,163.9,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421538731,8.33793987,163.91,163.84,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421538732,3.3,163.86,163.84,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421539128,6.1043,163.85,163.84,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754421539328,3.3,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421539725,3.3,163.85,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421540041,3.3,163.89,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421540335,3.3,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421540726,9.4049,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421541140,3.3,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421541438,9.4053,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421541633,6.1053,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421542037,6.1048,163.84,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421542634,3.3,163.88,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421543538,6.1041,163.86,163.83,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754421543741,8.33793987,163.91,163.8,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754421543937,6.1042,163.86,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421544134,3.3,163.88,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421544642,3.3,163.88,163.82,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754421544942,3.3,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545144,3.3,163.9,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545439,8.33793987,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545440,6.1046,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545634,6.1046,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545635,3.3,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421545833,3.3,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421546037,6.105,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421546339,3.3,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421546546,3.3,163.9,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421547039,8.33793987,163.91,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421547040,6.1045,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421547938,6.1045,163.85,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754421548138,6.1045,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421548639,6.1051,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421549037,6.1051,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421549839,6.1048,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421550039,9.4048,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421552041,3.3,163.86,163.79,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754421552238,3.3,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421552642,6.1051,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421553147,3.3,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421553643,6.1045,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421554232,6.1045,163.85,163.8,8.63731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421554546,9.4047,163.84,163.8,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421554745,9.4047,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421555044,9.405,163.83,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421555438,9.405,163.83,163.8,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1754421555653,9.4055,163.82,163.79,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1754421555946,3.3,163.81,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421556132,3.3,163.8,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421556332,5.21731545,163.79,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421556536,3.3,163.78,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421556840,3.3,163.8,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421557038,6.1071,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421557239,3.3,163.8,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421557439,5.21731545,163.85,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421557639,6.1064,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421557835,5.21731545,163.83,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421558040,5.21731545,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421558247,3.3,163.8,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421558447,3.3,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421559046,9.4062,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421559347,3.3,163.8,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421559545,3.3,163.8,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421559745,5.21731545,163.77,163.71,118.24961545]
["bitfinex-derivatives","SOLF0:USTF0",1754421559943,3.3,163.76,163.71,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421560144,5.21731545,163.77,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421560145,6.109,163.73,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421560343,9.409,163.73,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421560637,6.1091,163.72,163.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421560843,3.3,163.77,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421561243,3.3,163.8,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421561444,3.3,163.8,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421562036,6.1076,163.77,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421562536,3.3,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421562740,3.3,163.79,163.73,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421562941,3.3,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421563442,5.21731545,163.83,163.74,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754421563643,3.3,163.82,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421564140,3.3,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421564345,3.3,163.82,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421564542,3.21,163.78,163.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421564739,3.21,163.76,163.69,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421564945,5.21731545,163.75,163.7,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421565253,3.21,163.73,163.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421565844,3.21,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421566244,9.3189,163.73,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421566451,3.21,163.72,163.7,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421566652,9.3194,163.72,163.7,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754421567252,5.21731545,163.75,163.65,5.10961545]
["bitfinex-derivatives","SOLF0:USTF0",1754421567253,5.21731545,163.75,163.65,10.3269309]
["bitfinex-derivatives","SOLF0:USTF0",1754421567559,3.21,163.74,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421567851,3.21,163.74,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421568452,6.1103,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421568653,12.2142,163.78,163.66,119.5512]
["bitfinex-derivatives","SOLF0:USTF0",1754421568654,3.21,163.7,163.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421568847,5.21731545,163.73,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421568848,3.21,163.72,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421569048,6.1101,163.7,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421569955,6.1101,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421570450,3.21,163.75,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421570848,3.21,163.78,163.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421571247,3.21,163.78,163.73,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421571451,3.21,163.78,163.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421571747,3.21,163.78,163.74,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754421571948,6.1073,163.77,163.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421572553,3.21,163.8,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421572753,3.21,163.81,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421573056,6.1062,163.8,163.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421573555,3.21,163.82,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421574254,6.1072,163.78,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421574456,9.3172,163.78,163.76,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421574654,6.1072,163.78,163.76,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421574850,6.1072,163.78,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421577653,5.21731545,163.83,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421577857,3.21,163.82,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421578160,3.21,163.82,163.76,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754421578563,3.21,163.82,163.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421578768,19.00060949,163.89,163.79,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421579058,3.21,163.89,163.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421579265,3.21,163.89,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421579555,3.21,163.89,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754421579760,3.21,163.89,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421580355,5.21731545,163.9,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421580356,6.1043,163.85,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421581065,6.1052,163.83,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421581257,3.21,163.85,163.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421581459,3.21,163.87,163.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421581759,3.21,163.86,163.82,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1754421581960,3.21,163.86,163.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421582155,6.79490949,163.94,163.85,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421582156,3.21,163.91,163.85,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421582360,5.21731545,163.94,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421582560,3.21,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421583061,3.21,163.9,163.86,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421583264,6.1031,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421583662,6.1031,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421584072,9.3131,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421584372,9.3131,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421584760,12.1995,163.98,163.85,11.32131545]
["bitfinex-derivatives","SOLF0:USTF0",1754421584761,9.3132,163.88,163.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421584960,9.3132,163.88,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421585563,9.3132,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421586872,6.1029,163.89,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421587068,3.21,163.93,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421587572,6.1023,163.91,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421587873,3.21,163.95,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421588174,3.21,163.92,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421588372,3.21,163.95,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421588874,6.1023,163.91,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421589174,9.3123,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421589373,6.1028,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421589571,3.21,163.9,163.87,5.21731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421589765,3.21,163.93,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421589969,9.3131,163.89,163.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421590276,6.1031,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421590482,6.1026,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421590876,9.3126,163.9,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421591072,6.103,163.89,163.87,8.46731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421591270,5.21731545,163.94,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421591483,3.21,163.88,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421591685,6.1026,163.9,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754421591881,9.3126,163.9,163.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421592082,3.21,163.9,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421592279,3.21,163.89,163.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421592984,3.21,163.93,163.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421593180,3.21,163.92,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421593373,3.21,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421593982,9.3124,163.91,163.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421595581,12.1995,163.98,163.87,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1754421595582,3.46,163.93,163.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421595886,3.46,163.93,163.89,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421596078,6.1017,163.92,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421597174,9.5617,163.92,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421598091,113.42,164.01,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421598092,3.46,164.0,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421598477,6.1008,163.95,163.92,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754421598779,6.1008,163.95,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421599384,6.1008,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421600289,9.5608,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421600588,3.46,163.95,163.91,11.31911545]
["bitfinex-derivatives","SOLF0:USTF0",1754421600787,3.46,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421601189,5.21731545,163.99,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421601383,3.46,163.94,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421601577,5.21731545,163.99,163.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421601778,3.46,163.97,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421601979,3.46,163.99,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421602289,5.21731545,164.01,163.94,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754421602479,3.46,164.0,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421603483,3.46,164.0,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421604183,6.0995,163.98,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421604392,9.5595,163.98,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421605482,6.0995,163.98,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421605991,6.1005,163.96,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421606188,6.1005,163.96,163.93,124.43841545]
["bitfinex-derivatives","SOLF0:USTF0",1754421606189,9.5605,163.96,163.93,124.43841545]
["bitfinex-derivatives","SOLF0:USTF0",1754421606405,3.46,163.98,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421606695,5.21731545,164.01,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421606899,3.46,164.0,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421607083,5.21731545,164.01,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421607286,5.21731545,164.01,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421607485,3.46,163.98,163.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421607686,3.46,163.98,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421608895,9.5606,163.95,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421609696,6.1013,163.93,163.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421609998,9.5613,163.93,163.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421610289,9.5613,163.93,163.92,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754421610496,9.5613,163.93,163.92,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421610989,9.5621,163.91,163.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421611195,3.46,163.92,163.88,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754421611396,3.46,163.92,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421611797,5.21731545,163.93,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421611995,6.1024,163.9,163.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421613399,8.67731545,163.95,163.9,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754421613601,12.1968,164.01,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421613602,3.46,163.96,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421613796,3.46,163.95,163.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421614197,12.1968,164.01,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421614198,3.46,164.0,163.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421614597,3.46,164.0,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421614998,3.46,163.99,163.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421615700,5.21731545,164.05,163.97,8.44731545]
["bitfinex-derivatives","SOLF0:USTF0",1754421615904,3.46,164.03,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421616306,3.46,164.04,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421617191,6.0991,163.99,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421617699,3.46,164.01,163.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421617905,6.0989,164.0,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421618500,3.46,164.06,163.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421619398,6.0986,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421620000,8.33205208,164.07,163.97,8.33205208]
["bitfinex-derivatives","SOLF0:USTF0",1754421620205,3.46,164.03,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421620410,3.46,164.03,163.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421620713,6.1,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421621100,9.56,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421621504,6.1,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421621805,9.56,163.97,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421622006,3.46,164.01,163.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421622205,3.46,164.03,163.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1754421622399,3.46,164.03,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421622599,6.0986,164.01,163.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421622903,15.12696157,164.07,163.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421623106,3.46,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421623303,9.5583,164.01,164.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754421624812,6.0993,163.99,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421625311,3.16,164.05,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421626004,6.0995,163.98,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421626312,8.33205208,164.01,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421626504,6.1006,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421626706,3.16,163.98,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421627104,6.1004,163.96,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421627506,3.16,164.02,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421628009,3.16,164.02,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421628805,3.16,163.96,163.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421629012,8.33205208,164.01,163.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421629013,3.16,164.0,163.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421629513,6.1009,163.94,163.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421630415,9.2609,163.94,163.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421631525,6.1009,163.94,163.93,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421632804,8.33205208,164.01,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421633009,3.16,164.0,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421633316,3.16,164.03,163.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421633813,3.16,164.03,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421633814,6.0995,163.98,163.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421634410,3.16,164.02,163.96,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754421634616,3.16,164.04,163.97,11.73205208]
["bitfinex-derivatives","SOLF0:USTF0",1754421634919,3.16,164.04,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421635112,6.0987,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421638019,6.0991,163.99,163.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421638708,9.2591,163.99,163.98,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421639114,6.0991,163.99,163.98,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421639817,6.0989,164.0,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421640408,6.0985,164.01,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421640807,3.16,164.04,164.01,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754421641015,6.79490949,164.06,164.01,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754421641016,3.16,164.06,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421641219,3.16,164.06,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421641419,10.21612512,164.13,163.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421641420,3.16,164.04,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421641613,15.42388807,164.1,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421641614,3.16,164.02,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421641912,6.0991,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421642519,9.2591,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421643314,6.0991,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421643620,9.2591,163.99,163.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421643819,6.0998,163.97,163.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421644316,6.0998,163.97,163.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421645211,6.0996,163.98,163.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421646417,6.0998,163.97,163.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421646617,9.2598,163.97,163.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421646820,9.2598,163.97,163.96,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421647121,6.1006,163.95,163.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421647308,6.1006,163.95,163.94,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421647722,9.2606,163.95,163.94,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421647926,37.11456311,164.1,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421647927,9.2613,163.93,163.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421648217,9.2613,163.93,163.92,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421648916,9.2613,163.93,163.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421649116,3.16,163.92,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421649325,3.16,163.92,163.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421649824,9.2628,163.89,163.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421650009,9.2628,163.89,163.88,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421650212,9.2628,163.89,163.88,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421650413,3.16,163.9,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421650612,3.16,163.9,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421650613,5.20776295,163.89,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421650921,3.16,163.88,163.84,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421651119,6.1043,163.85,163.84,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421651317,3.16,163.85,163.84,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421651519,5.20776295,163.89,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421651723,3.16,163.87,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421651920,8.36776295,163.89,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421652221,3.16,163.88,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421652419,3.16,163.88,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421652619,3.16,163.88,163.84,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421652815,3.16,163.87,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421653022,3.16,163.87,163.84,119.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754421653220,3.16,163.9,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421653416,3.16,163.9,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421653725,3.16,163.89,163.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421653914,3.16,163.91,163.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421654320,6.1027,163.9,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421654622,9.2627,163.9,163.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421654921,9.2627,163.9,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754421654922,9.2624,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421656224,6.1024,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421656726,6.1031,163.89,163.86,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1754421656921,3.39,163.92,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421657317,6.1031,163.89,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421657521,9.4931,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421658017,6.1031,163.89,163.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421659326,12.1991,163.98,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421659327,3.39,163.94,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421659823,6.1027,163.9,163.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421660024,3.39,163.94,163.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421660215,3.39,163.94,163.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421660418,12.1991,163.98,163.81,5.20776295]
["bitfinex-derivatives","SOLF0:USTF0",1754421660419,5.20776295,163.93,163.81,5.20776295]
["bitfinex-derivatives","SOLF0:USTF0",1754421660617,12.1991,163.98,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421660618,3.39,163.88,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421661027,3.39,163.84,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421661231,5.20776295,163.89,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421661424,6.1048,163.84,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421661626,3.39,163.86,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421661828,3.39,163.85,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421662029,6.1049,163.84,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421662223,9.4949,163.84,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421662425,9.4949,163.84,163.82,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754421662823,6.105,163.83,163.82,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754421663032,3.39,163.82,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421663222,6.1065,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421663531,9.4965,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421663828,6.1065,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421664021,3.39,163.84,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421664229,3.39,163.85,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421664523,6.1058,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421665224,5.20776295,163.84,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421665429,3.39,163.83,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421665924,6.106,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421666130,6.106,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421666821,17.41286295,163.9,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754421666822,3.39,163.85,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421667220,6.1062,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421667426,6.1062,163.8,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421667427,3.39,163.83,163.77,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421667819,6.1069,163.78,163.77,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421668127,5.20776295,163.8,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421668330,3.39,163.77,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421668629,3.39,163.77,163.69,410.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421668630,3.39,163.77,163.72,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754421668932,6.1082,163.75,163.72,119.349]
["bitfinex-derivatives","SOLF0:USTF0",1754421669125,9.4982,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421670431,3.39,163.75,163.73,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754421670733,3.39,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421670927,3.39,163.75,163.73,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754421671227,3.39,163.8,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421671430,6.1076,163.77,163.74,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1754421671631,9.4976,163.77,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421672134,3.39,163.77,163.75,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754421672634,9.4973,163.77,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421674030,23.83762528,164.06,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421674031,3.39,163.83,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421675034,3.39,163.83,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421675534,6.1066,163.79,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421675934,9.4966,163.79,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421676137,9.4963,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421676931,3.39,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421677938,6.1063,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421678427,9.4959,163.81,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421678624,3.39,163.8,163.78,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754421678828,3.39,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421679339,3.39,163.84,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421680037,3.39,163.84,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421681027,3.39,163.84,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754421681233,3.39,163.84,163.78,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754421681630,8.35751842,163.85,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421681836,3.39,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421682329,3.39,163.82,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421683042,8.35751842,163.85,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421683043,3.39,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421683338,9.4973,163.77,163.76,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421683739,3.39,163.77,163.75,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754421683944,3.39,163.84,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421684744,6.1071,163.78,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421684942,3.34,163.77,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421685447,3.34,163.76,163.75,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421685743,6.1083,163.75,163.72,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754421685940,3.34,163.74,163.72,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754421686131,3.34,163.76,163.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421686443,9.448,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421686642,9.448,163.75,163.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421686839,9.448,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421687035,6.1084,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421687236,3.34,163.73,163.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421687444,6.1084,163.74,163.72,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754421687643,9.4484,163.74,163.72,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754421687839,9.4484,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421688235,9.4484,163.74,163.72,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421688539,9.4484,163.74,163.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421688735,6.1088,163.73,163.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421688935,3.34,163.73,163.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421689241,3.34,163.8,163.72,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754421689746,8.35751842,163.78,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421689940,3.34,163.77,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421690448,9.4495,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421691551,9.4495,163.71,163.68,119.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754421691746,9.4495,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421692150,9.4495,163.71,163.69,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754421692540,9.4495,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421693648,9.4495,163.71,163.69,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754421693848,9.4495,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421695052,9.4503,163.69,163.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421696246,3.34,163.69,163.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421696553,3.34,163.69,163.68,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754421697044,3.34,163.69,163.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421697255,6.79490949,163.81,163.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421697256,3.34,163.72,163.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421697455,3.34,163.72,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421697949,9.4493,163.72,163.7,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754421698145,9.4493,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421698548,6.1096,163.71,163.68,121.71555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421698849,3.34,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421699252,5.22555237,163.76,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421699446,3.34,163.75,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421699649,6.1098,163.71,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421700155,9.4498,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421700354,3.34,163.73,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421700557,3.34,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421700856,9.4484,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421701757,3.34,163.74,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421702147,9.4482,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421702348,6.1078,163.76,163.73,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754421702549,3.34,163.83,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421702752,3.34,163.83,163.76,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421703645,6.1072,163.78,163.76,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421703952,9.4472,163.78,163.76,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421704353,5.22555237,163.84,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421704550,3.34,163.83,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421705046,3.34,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421705757,3.34,163.8,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421705959,3.34,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421706658,6.1064,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421706959,9.4464,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421707456,3.34,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421707655,6.1059,163.81,163.78,5.22555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421707859,8.56555237,163.88,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421708055,9.4453,163.83,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421708256,9.4453,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421709660,9.4458,163.81,163.8,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421709853,3.34,163.81,163.74,8.53555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421710054,6.1078,163.76,163.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421710761,9.4478,163.76,163.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421710955,3.34,163.76,163.75,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421711157,3.34,163.81,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421711454,5.22555237,163.84,163.75,119.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754421711655,9.4469,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421712465,6.1069,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421713260,3.34,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421713958,3.34,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421714158,3.34,163.8,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421714555,3.41,163.83,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421715165,6.1066,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421715358,9.5166,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421716152,6.1066,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421716351,3.41,163.81,163.78,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754421716558,3.41,163.83,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421716756,3.41,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421716959,3.41,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421717268,9.5154,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421719265,3.41,163.81,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421719963,3.41,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421720170,3.41,163.89,163.82,5.22555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421720470,3.41,163.89,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421720768,5.22555237,163.92,163.84,118.24555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421720960,3.41,163.91,163.84,127.79005237]
["bitfinex-derivatives","SOLF0:USTF0",1754421721464,9.5139,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421721672,3.41,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421721867,9.5137,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421722275,3.41,163.93,163.86,8.66555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421722470,3.41,163.93,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421722676,3.41,163.96,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754421722875,18.99330949,163.99,163.89,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754421722876,3.41,163.94,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421723172,3.41,163.98,163.89,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421723478,3.41,163.96,163.89,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421723976,3.41,163.96,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421724575,6.102,163.92,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421724775,3.41,163.9,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421725273,9.5124,163.9,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421725477,3.41,163.9,163.89,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421725672,3.41,163.96,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421726874,3.41,163.91,163.85,5.22555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421727074,3.41,163.91,163.86,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421727269,3.41,163.9,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421727671,3.41,163.9,163.83,118.44555237]
["bitfinex-derivatives","SOLF0:USTF0",1754421727875,3.41,163.9,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421728583,5.22555237,163.89,163.83,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421728780,3.41,163.88,163.83,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754421729172,3.41,163.86,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421729377,3.41,163.84,163.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754421729577,3.41,163.84,163.79,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421729780,3.41,163.81,163.79,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421729979,3.41,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421730180,3.41,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421730381,9.5154,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421730580,6.1054,163.82,163.79,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421730782,8.35103067,163.86,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421731087,8.35103067,163.86,163.75,8.35103067]
["bitfinex-derivatives","SOLF0:USTF0",1754421731088,3.41,163.82,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421731290,3.41,163.82,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421731488,3.41,163.78,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421731680,3.41,163.84,163.75,121.65103067]
["bitfinex-derivatives","SOLF0:USTF0",1754421731885,3.41,163.85,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421732186,6.1053,163.83,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754421732388,3.41,163.85,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421733198,3.41,163.8,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421733398,3.41,163.79,163.75,121.65103067]
["bitfinex-derivatives","SOLF0:USTF0",1754421733692,3.41,163.8,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421733895,3.41,163.8,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421734193,3.41,163.8,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421734696,3.41,163.8,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421735083,3.41,163.82,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421735395,3.41,163.82,163.75,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754421736188,6.1067,163.79,163.75,119.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754421736394,9.5167,163.79,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421736994,3.41,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421738596,3.41,163.81,163.75,121.65103067]
["bitfinex-derivatives","SOLF0:USTF0",1754421738793,3.41,163.81,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421739095,9.5159,163.81,163.78,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754421739295,9.5159,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421739498,3.41,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421739697,3.41,163.84,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421740389,9.5158,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421740591,3.41,163.83,163.75,121.65103067]
["bitfinex-derivatives","SOLF0:USTF0",1754421740795,3.41,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421741001,3.41,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421741199,6.1054,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421741398,3.41,163.8,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421741799,3.41,163.81,163.79,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754421742099,3.41,163.82,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421742301,3.41,163.82,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421742500,9.5155,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421742701,3.41,163.81,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421743392,3.41,163.85,163.76,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421743696,3.41,163.85,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421743899,3.41,163.85,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754421744098,3.41,163.82,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421744300,9.5156,163.82,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421745200,9.5156,163.82,163.79,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1754421745400,3.34,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421746701,3.34,163.84,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421746906,3.34,163.84,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421747204,3.34,163.76,163.75,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421747810,9.4477,163.76,163.75,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754421748104,8.35103067,163.82,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421748303,3.34,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421749004,3.34,163.81,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421749507,6.1077,163.76,163.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421749807,3.34,163.75,163.72,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421750102,8.35103067,163.79,163.72,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1754421750103,3.34,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421750498,9.4487,163.74,163.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421750701,9.4487,163.74,163.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421750901,8.35103067,163.79,163.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421750902,3.34,163.73,163.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421751201,3.34,163.73,163.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421751409,3.34,163.73,163.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421751705,9.4488,163.73,163.72,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1754421751908,3.34,163.73,163.72,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754421753201,12.2095,163.84,163.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421753202,3.34,163.74,163.68,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421754310,3.34,163.74,163.68,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754421754503,3.34,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421755411,9.4486,163.74,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421755709,3.34,163.73,163.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754421755910,3.34,163.73,163.71,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754421756705,3.34,163.76,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421756901,5.22487041,163.75,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421757110,3.34,163.74,163.66,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421757410,3.34,163.7,163.68,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754421758307,3.34,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421760116,3.34,163.69,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421760508,6.1106,163.68,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421760711,9.4506,163.68,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421761719,3.34,163.7,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421761918,3.34,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421762414,9.4501,163.7,163.67,122.6908]
["bitfinex-derivatives","SOLF0:USTF0",1754421762716,3.34,163.7,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421763018,9.4494,163.72,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421763309,3.34,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421763711,9.4495,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421763915,3.34,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421764518,3.34,163.7,163.69,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754421765115,5.22487041,163.75,163.7,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754421765323,3.34,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421765519,3.34,163.74,163.67,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1754421765820,3.34,163.7,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421766016,3.34,163.69,163.67,119.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754421766220,3.34,163.68,163.67,122.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754421766414,6.1102,163.7,163.67,122.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754421766619,3.34,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421766917,3.34,163.68,163.67,122.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754421767117,6.11,163.7,163.67,119.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754421767318,3.34,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421767924,9.4503,163.69,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421768126,3.34,163.68,163.67,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754421768718,3.34,163.68,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421768918,3.34,163.7,163.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754421769124,3.34,163.7,163.65,122.6316]
["bitfinex-derivatives","SOLF0:USTF0",1754421769520,3.34,163.7,163.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754421769714,6.1108,163.68,163.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421769920,3.34,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421770120,3.34,163.69,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421770325,3.34,163.68,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421770922,3.34,163.7,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421771127,3.34,163.7,163.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421771829,3.34,163.7,163.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754421772529,6.1113,163.67,163.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754421772731,3.34,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421773627,6.1108,163.68,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421773828,9.451,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421774225,3.34,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421774424,3.42,163.7,163.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421775526,6.1114,163.66,163.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754421775728,3.42,163.66,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421775926,5.22487041,163.62,163.54,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421776237,3.42,163.61,163.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421776621,3.42,163.61,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421777222,3.42,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421777633,5.22487041,163.62,163.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421777936,3.42,163.6,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421778135,3.42,163.6,163.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421778136,3.42,163.6,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421778933,9.534,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421779529,6.114,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421779729,3.42,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421780230,3.42,163.67,163.55,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421780532,3.42,163.64,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421780736,3.42,163.64,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421780929,3.42,163.64,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421781323,5.22487041,163.65,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421781529,3.42,163.64,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421781826,5.22487041,163.65,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421781827,3.42,163.62,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421782137,9.5336,163.6,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421782739,3.42,163.6,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421782942,3.42,163.64,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421783132,3.42,163.63,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421783641,3.42,163.62,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421783837,9.5327,163.63,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421784137,9.5327,163.63,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421784334,9.5329,163.62,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421784540,3.42,163.62,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421784838,3.42,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421785233,6.1132,163.62,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421785639,9.5332,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421785844,3.42,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421786443,6.1129,163.62,163.59,122.3938]
["bitfinex-derivatives","SOLF0:USTF0",1754421786645,3.42,163.6,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421787838,3.42,163.62,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421788445,9.5331,163.62,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754421788640,3.42,163.64,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421789045,3.42,163.65,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421789240,5.22487041,163.67,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421789241,3.42,163.66,163.59,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421789445,3.42,163.66,163.59,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754421789642,6.1127,163.63,163.59,122.3937]
["bitfinex-derivatives","SOLF0:USTF0",1754421789940,5.22487041,163.67,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421790145,3.42,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421790743,3.42,163.64,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421790946,3.42,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421791440,19.01470949,163.71,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421791441,3.42,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421792045,3.42,163.66,163.62,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421792241,5.22487041,163.71,163.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421792444,3.42,163.7,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421793253,9.5317,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421793543,5.22487041,163.71,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421793741,5.22487041,163.71,163.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421793742,6.1112,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421793947,5.22487041,163.71,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421794139,3.42,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421794341,9.5314,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421795449,3.42,163.64,163.63,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754421795649,3.42,163.64,163.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421795950,3.42,163.64,163.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421796548,6.1135,163.61,163.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421796851,9.5335,163.61,163.6,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421798452,9.5335,163.61,163.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421798453,3.42,163.61,163.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421799150,3.42,163.59,163.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421799348,3.42,163.59,163.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421799553,3.42,163.59,163.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421800250,3.42,163.58,163.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421800657,3.42,163.6,163.57,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421800855,5.22487041,163.63,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421801151,3.42,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421801459,9.5343,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421802253,6.1143,163.59,163.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421802458,9.5344,163.58,163.57,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421802651,3.42,163.58,163.53,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421802854,3.42,163.57,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421803049,3.42,163.58,163.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421803650,3.42,163.55,163.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421804160,5.22487041,163.61,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421804455,3.42,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421804654,3.36,163.61,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421804853,3.36,163.61,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421805256,6.1138,163.6,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421805555,9.4738,163.6,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421805758,9.4738,163.6,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421806057,9.4738,163.6,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421806259,3.36,163.6,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421807255,12.2213,163.68,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421807256,3.36,163.63,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421807456,3.36,163.64,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421807760,9.473,163.62,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421808146,5.22487041,163.65,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421808359,3.36,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421809853,6.1127,163.63,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421810050,9.4727,163.63,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421810451,3.36,163.62,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421810854,6.1127,163.63,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421811157,3.36,163.66,163.59,8.42487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421811456,3.36,163.66,163.59,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754421811856,3.36,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421812260,9.4734,163.61,163.58,119.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754421812556,3.36,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421813661,3.36,163.61,163.6,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754421813858,6.1131,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421814265,3.36,163.66,163.59,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421814563,3.36,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421814759,9.4718,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421814966,9.4718,163.66,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421815351,9.4718,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421816454,9.4718,163.66,163.64,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754421816659,3.36,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421817555,9.4708,163.68,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421817758,9.4708,163.68,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421818057,3.36,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421818462,3.36,163.7,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421818657,3.36,163.7,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421819051,6.1108,163.68,163.65,14.53637041]
["bitfinex-derivatives","SOLF0:USTF0",1754421819257,6.79490949,163.72,163.65,14.53637041]
["bitfinex-derivatives","SOLF0:USTF0",1754421819258,3.36,163.66,163.65,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754421820865,3.36,163.71,163.65,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1754421821566,3.36,163.71,163.66,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754421821866,3.36,163.71,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421822361,6.111,163.68,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421822565,12.0197799,163.73,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421822566,3.36,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421822755,3.36,163.7,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421822959,3.36,163.7,163.63,11.33727041]
["bitfinex-derivatives","SOLF0:USTF0",1754421823162,3.36,163.68,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421823360,6.1125,163.63,163.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421823563,9.4725,163.63,163.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421823866,9.4725,163.63,163.58,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421823867,3.36,163.62,163.58,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421824468,5.22487041,163.63,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421824670,3.36,163.62,163.58,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421824860,3.36,163.62,163.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421825566,6.1139,163.6,163.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421825767,3.36,163.59,163.58,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1754421826271,3.36,163.57,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421826466,3.36,163.57,163.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421826661,3.36,163.54,163.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421826864,9.4772,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421827172,3.36,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421827368,6.1169,163.52,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421827671,9.4769,163.52,163.51,6.84149212]
["bitfinex-derivatives","SOLF0:USTF0",1754421828372,9.4769,163.52,163.51,5.13121504]
["bitfinex-derivatives","SOLF0:USTF0",1754421828573,3.36,163.51,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421830165,3.36,163.52,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421830564,5.22487041,163.55,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421830765,3.36,163.54,163.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421831167,3.36,163.56,163.52,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754421831476,3.36,163.56,163.48,118.32487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421831477,3.36,163.56,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421831685,3.36,163.53,163.5,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1754421831977,6.1161,163.54,163.48,118.32487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421831978,3.36,163.52,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421832575,6.1156,163.55,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421832775,3.36,163.53,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421832975,3.36,163.53,163.51,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1754421833368,3.36,163.53,163.49,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1754421833768,3.36,163.53,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421834080,3.36,163.52,163.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754421835276,3.36,163.52,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421835470,3.22,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421836968,3.22,163.51,163.48,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754421837169,3.22,163.5,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421838178,3.22,163.5,163.49,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754421838770,3.22,163.53,163.51,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754421839074,3.22,163.53,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421839265,9.3365,163.53,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421839575,3.22,163.51,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421839873,6.1159,163.54,163.5,9.2874]
["bitfinex-derivatives","SOLF0:USTF0",1754421840080,3.22,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421840277,5.22487041,163.55,163.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754421840481,3.22,163.52,163.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421840781,3.22,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421841983,3.22,163.57,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421842782,5.22487041,163.56,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421842978,3.22,163.55,163.5,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421843284,3.22,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421844581,3.22,163.53,163.5,119.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754421844784,3.22,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421846888,3.22,163.53,163.5,122.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754421847082,3.22,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421849484,3.22,163.51,163.5,122.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754421850781,3.22,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421852501,12.2244,163.64,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421852502,3.22,163.59,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421852685,3.22,163.59,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421852886,3.22,163.56,163.54,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754421853091,3.22,163.62,163.55,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421853284,5.22487041,163.67,163.58,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421853586,3.22,163.63,163.6,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421853786,3.22,163.63,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421853986,3.22,163.63,163.62,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421854182,3.22,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421854687,9.3325,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421855088,3.22,163.66,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421855396,3.22,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421855594,3.22,163.64,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421855788,3.22,163.63,163.62,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754421857695,9.3325,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421863902,3.22,163.67,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421864396,6.1125,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421864591,9.5025,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754421865400,9.5025,163.63,163.62,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754421865702,9.5025,163.63,163.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754421866701,3.39,163.67,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421867001,3.39,163.66,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421867395,6.1118,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421867805,3.39,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421868503,3.39,163.67,163.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421868802,3.39,163.67,163.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421869700,9.5027,163.63,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421871307,6.1129,163.62,163.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421871611,9.5029,163.62,163.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421872001,6.1127,163.63,163.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754421872305,6.1127,163.63,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421872508,9.5027,163.63,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421873906,6.1127,163.63,163.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421874107,9.5027,163.63,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421875607,6.1129,163.62,163.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421875803,9.5029,163.62,163.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754421876004,3.39,163.62,163.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754421876503,9.5033,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421876811,6.1133,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421877404,9.5033,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421877901,6.1133,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421878503,9.5033,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421878699,9.5033,163.61,163.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754421879109,9.5033,163.61,163.6,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754421880112,9.5033,163.61,163.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754421882113,9.5031,163.62,163.6,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754421882409,3.39,163.67,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421883008,6.1112,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421883214,6.1112,163.67,163.66,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421883414,3.39,163.69,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421883608,6.1109,163.68,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421883809,6.79490949,163.75,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421884016,9.4999,163.7,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421884311,9.4999,163.7,163.69,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754421884911,3.39,163.72,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421885110,3.39,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421885516,9.4995,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421885818,3.39,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421886014,9.4998,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421886519,5.22487041,163.76,163.69,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421886520,9.4999,163.7,163.69,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421887316,6.1114,163.66,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421887515,9.5014,163.66,163.65,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421887817,5.22487041,163.72,163.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421887818,9.5012,163.67,163.65,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754421888122,6.1112,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421888619,9.5012,163.67,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421891824,3.39,163.69,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421892029,3.39,163.73,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421892228,3.39,163.73,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421893124,3.39,163.72,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421893319,3.39,163.72,163.68,119.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754421893320,3.39,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421893520,9.4991,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421894027,6.1091,163.72,163.68,119.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754421894229,3.39,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421894430,9.4995,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421895335,6.1095,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421895528,6.1093,163.72,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754421895725,9.2493,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421896333,3.14,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421898328,9.2491,163.72,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421898534,9.2491,163.72,163.68,118.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421898535,3.14,163.72,163.68,118.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421898831,3.14,163.71,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421900231,3.14,163.74,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421900435,12.0197799,163.8,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421900736,3.14,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421900932,3.14,163.75,163.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421901232,3.14,163.75,163.62,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421901430,5.22487041,163.72,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421901745,5.22487041,163.72,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421901746,3.14,163.65,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421902040,3.14,163.68,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421902336,3.14,163.68,163.63,119.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754421902542,3.14,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421902836,3.14,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421903039,3.14,163.66,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421903040,3.14,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421903838,5.22487041,163.69,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421904039,5.22487041,163.69,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421904040,3.14,163.68,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421904332,6.79490949,163.73,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421904333,3.14,163.66,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421904937,6.1118,163.65,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421905138,3.14,163.64,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421905441,9.2521,163.64,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421905951,5.22487041,163.67,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421906130,5.22487041,163.69,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421906441,12.2153,163.77,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421906442,3.14,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421906643,9.2508,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421907037,3.14,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421907238,3.14,163.68,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421907738,3.14,163.67,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421907941,3.14,163.67,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421908141,12.2153,163.77,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421908142,5.22487041,163.69,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421908343,3.14,163.65,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421908846,9.2518,163.65,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421909040,3.14,163.64,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421909240,3.14,163.64,163.63,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754421909942,9.2521,163.64,163.63,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421911336,3.14,163.66,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421911847,5.22487041,163.69,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421912043,3.14,163.66,163.6,234.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421912344,3.14,163.66,163.61,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421912538,3.14,163.63,163.61,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421912737,3.14,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421912938,5.22487041,163.67,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421913139,5.22487041,163.69,163.61,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421913339,3.14,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421913542,6.112,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421913743,3.14,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421914145,3.14,163.68,163.62,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754421914345,3.14,163.68,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421914745,6.1116,163.66,163.64,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421914933,3.14,163.65,163.64,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421915333,9.2518,163.65,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421915539,3.14,163.65,163.64,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421916040,3.14,163.67,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421916348,3.14,163.67,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421917342,6.111,163.67,163.64,122.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754421917544,3.14,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421917747,9.2508,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421917940,3.14,163.7,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421918142,6.1118,163.65,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421918342,9.2518,163.65,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421921644,9.2518,163.65,163.64,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754421923746,9.2518,163.65,163.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754421924449,3.14,163.65,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421924650,8.36487041,163.65,163.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421924846,3.39,163.64,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421925046,17.44487041,163.7,163.59,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421925047,9.5039,163.6,163.59,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421925247,3.39,163.6,163.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421925449,3.39,163.6,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421926151,6.1144,163.58,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421926456,9.5044,163.58,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421926948,5.22487041,163.63,163.57,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421927157,3.39,163.59,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421927453,9.5041,163.59,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421928350,9.5041,163.59,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421928545,9.5044,163.58,163.57,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421932157,3.39,163.58,163.57,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421934360,9.5044,163.58,163.57,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421935659,9.5044,163.58,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421935854,9.5044,163.58,163.49,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421935855,3.39,163.58,163.49,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421936164,3.39,163.58,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754421936459,3.39,163.54,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421936662,3.39,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421936861,9.5059,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421938958,9.5059,163.54,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421940463,9.5059,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421941062,9.5059,163.54,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421944067,3.39,163.54,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421944268,6.1157,163.55,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421944468,9.5057,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421944665,19.02040949,163.63,163.54,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754421944866,3.39,163.61,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421945663,6.1151,163.56,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421945864,5.22487041,163.6,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421946169,5.22487041,163.6,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421946370,6.1159,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421946569,3.39,163.59,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421946760,3.39,163.59,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421946959,3.39,163.59,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421947371,3.39,163.59,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421947668,9.5059,163.55,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421951166,9.5059,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421951673,9.5059,163.54,163.53,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421953374,9.5059,163.54,163.53,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754421953874,3.39,163.54,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754421954076,3.39,163.54,163.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421954574,9.567,163.51,163.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421954876,3.45,163.53,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421955268,9.5681,163.48,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421955774,9.5681,163.48,163.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421955974,9.5681,163.48,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421956177,6.1196,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421956375,9.5696,163.44,163.43,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421956973,6.1204,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421957276,9.5704,163.42,163.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421957471,5.22487041,163.46,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421957677,3.45,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421957879,3.45,163.47,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421958275,3.45,163.47,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421958482,3.45,163.45,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421958782,6.1204,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421958988,9.5704,163.42,163.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421959377,9.5704,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421960081,3.45,163.42,163.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421960280,3.45,163.45,163.41,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421960477,3.45,163.42,163.41,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754421962084,3.45,163.4,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421962285,5.22487041,163.46,163.38,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421962484,3.45,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421962884,3.45,163.45,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421963186,6.121,163.41,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421963482,3.45,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421963678,6.1198,163.44,163.4,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754421963882,3.45,163.46,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421964075,3.45,163.46,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421964385,5.22487041,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421964585,3.45,163.44,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421964781,3.45,163.4,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421964984,3.45,163.4,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421964985,3.45,163.4,163.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421965376,3.45,163.42,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421965883,3.45,163.42,163.38,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754421965884,6.121,163.41,163.38,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754421966083,3.45,163.4,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421966488,3.45,163.39,163.32,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421966780,3.45,163.39,163.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421966985,3.45,163.36,163.33,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754421967284,3.45,163.38,163.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421967989,3.45,163.42,163.34,8.63487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421968184,3.45,163.42,163.33,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754421968185,3.45,163.42,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421968387,3.45,163.44,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421968585,9.5701,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421968890,6.1201,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421969090,3.45,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421969584,9.5704,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421969785,3.45,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421970185,6.1205,163.42,163.39,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1754421970380,9.5705,163.42,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421970586,3.45,163.45,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421970782,9.5703,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421971082,3.45,163.43,163.38,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421971292,3.45,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421971592,3.45,163.47,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421971886,6.1195,163.45,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754421972083,9.5695,163.45,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421972389,3.45,163.48,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421972987,6.1193,163.45,163.42,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754421973290,9.5693,163.45,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421973489,3.45,163.45,163.42,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421973690,6.1188,163.47,163.44,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754421973891,5.22487041,163.54,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421974089,3.45,163.53,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421974289,3.45,163.55,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421974788,3.45,163.55,163.49,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754421974990,3.45,163.55,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421975388,3.45,163.55,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421975587,3.45,163.57,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421976089,5.22487041,163.6,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421976090,3.45,163.56,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421976696,3.45,163.56,163.52,5.22487041]
["bitfinex-derivatives","SOLF0:USTF0",1754421976897,6.79490949,163.64,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421976898,5.22487041,163.62,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421977092,5.22487041,163.62,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421977393,3.45,163.57,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421977888,3.45,163.61,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978090,6.79490949,163.66,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978091,3.45,163.63,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978286,3.45,163.65,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978487,6.1127,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978688,9.5627,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421978884,3.45,163.63,163.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421979685,3.45,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421980099,9.5629,163.62,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421980297,3.45,163.61,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421980999,3.45,163.68,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421981399,6.1122,163.64,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421981697,9.5622,163.64,163.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421982088,6.79490949,163.73,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421982089,3.45,163.68,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421982498,8.36899126,163.75,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421982798,9.5606,163.69,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421982992,3.45,163.69,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421983300,9.5607,163.68,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421983594,6.1107,163.68,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421983796,6.1107,163.68,163.64,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421983797,9.5607,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421984789,3.45,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754421984994,3.4,163.7,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421985392,6.1105,163.69,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421985589,9.5105,163.69,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421985802,112.98,163.81,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421985803,3.4,163.71,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421985995,9.5098,163.71,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754421986299,3.4,163.77,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421986503,6.1099,163.7,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421986698,9.5099,163.7,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421987596,9.5099,163.7,163.64,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421987793,3.4,163.69,163.64,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421988003,3.4,163.68,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421988197,3.4,163.68,163.64,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421988503,6.1105,163.69,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754421988702,3.4,163.69,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421988900,8.36899126,163.78,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421989103,3.4,163.72,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421989309,3.4,163.72,163.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421989612,3.4,163.72,163.68,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1754421989910,3.4,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421990099,6.1093,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421990305,3.4,163.71,163.68,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421990605,3.4,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421991108,9.5089,163.73,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421991307,3.4,163.73,163.69,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754421991505,121.34899126,163.81,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421991709,3.4,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421991911,9.5083,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421992107,3.4,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421992508,6.1084,163.74,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754421992709,3.4,163.73,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754421993013,3.4,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421993210,3.4,163.71,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421993610,3.4,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421994317,3.4,163.71,163.68,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421994511,3.4,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421994711,3.4,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421995612,3.4,163.8,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421995813,9.5083,163.75,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421996124,3.4,163.74,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421996310,121.34899126,163.81,163.68,8.36899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421996311,3.4,163.73,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421996817,3.4,163.73,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754421997214,3.4,163.73,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421997409,121.34899126,163.81,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421997622,3.4,163.8,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421997808,3.4,163.8,163.68,11.78899126]
["bitfinex-derivatives","SOLF0:USTF0",1754421998008,6.1091,163.73,163.68,17.89939126]
["bitfinex-derivatives","SOLF0:USTF0",1754421998214,3.4,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421998413,3.4,163.77,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421998618,8.36899126,163.78,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421998818,3.4,163.77,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421999120,8.36899126,163.78,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421999121,6.1092,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421999320,3.4,163.7,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421999514,3.4,163.72,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754421999713,3.4,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422000124,3.4,163.73,163.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422000318,3.4,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422000715,5.22384431,163.78,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422001016,3.4,163.77,163.69,8.64384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422001217,3.4,163.72,163.69,8.64384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422001417,3.4,163.77,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422001717,3.4,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422002023,5.22384431,163.78,163.69,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422002215,3.4,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422002715,6.1094,163.72,163.69,8.64384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422003013,3.4,163.7,163.69,8.64384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422003208,3.4,163.72,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422003413,3.4,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422005124,3.4,163.71,163.7,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1754422005323,3.4,163.74,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422006321,3.4,163.75,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422006825,3.4,163.77,163.69,121.46384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422007225,6.109,163.73,163.69,127.57394431]
["bitfinex-derivatives","SOLF0:USTF0",1754422007414,3.4,163.71,163.69,118.04384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422007617,3.4,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422008419,3.4,163.72,163.69,118.04384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422008621,3.4,163.75,163.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422008824,3.4,163.75,163.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422009618,3.4,163.75,163.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422009923,6.1098,163.71,163.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422010127,3.4,163.7,163.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422010324,3.4,163.7,163.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422010627,3.4,163.71,163.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422010821,3.4,163.7,163.69,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422011224,5.22384431,163.76,163.69,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422011225,6.109,163.73,163.7,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754422011520,6.109,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422011521,9.509,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422012121,3.4,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422013125,6.109,163.73,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422013422,3.4,163.73,163.71,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754422013629,3.4,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422013830,3.4,163.72,163.7,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1754422014021,3.4,163.72,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422014223,3.4,163.76,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422014422,3.4,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422015328,9.508,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422015530,3.19,163.78,163.7,8.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422015728,3.19,163.78,163.72,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754422016319,6.1082,163.75,163.72,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754422016523,3.19,163.74,163.72,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754422016728,5.22384431,163.79,163.72,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1754422016925,5.22384431,163.79,163.71,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754422017230,3.19,163.76,163.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422017530,3.19,163.79,163.72,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422017729,3.19,163.79,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422018029,6.1073,163.77,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422018228,5.22384431,163.8,163.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422018432,3.19,163.76,163.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422018624,3.19,163.76,163.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422018826,6.1091,163.73,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754422019026,5.22384431,163.74,163.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422019231,3.19,163.73,163.69,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422019425,6.79490949,163.78,163.64,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422019426,6.1099,163.7,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754422019625,3.19,163.69,163.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422020029,3.19,163.68,163.66,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754422020227,3.19,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422020923,5.22384431,163.72,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422021126,3.19,163.66,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422021327,3.19,163.66,163.58,20.53588601]
["bitfinex-derivatives","SOLF0:USTF0",1754422021328,3.19,163.65,163.59,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422021529,3.19,163.63,163.61,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754422021832,3.19,163.63,163.61,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754422022126,3.19,163.63,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422022720,9.3019,163.65,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422023123,6.1124,163.64,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422023328,3.19,163.62,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422023529,3.19,163.65,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422023727,9.3025,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422023929,3.19,163.64,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422024436,3.19,163.69,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422024830,3.19,163.67,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422025336,3.19,163.63,163.61,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754422025730,5.22384431,163.66,163.59,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422025933,3.19,163.65,163.59,122.084]
["bitfinex-derivatives","SOLF0:USTF0",1754422026229,3.19,163.65,163.59,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422027033,5.22384431,163.66,163.59,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422027234,3.19,163.6,163.59,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422027436,3.19,163.6,163.59,122.084]
["bitfinex-derivatives","SOLF0:USTF0",1754422027737,3.19,163.64,163.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422028036,3.19,163.66,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422028236,3.19,163.66,163.62,8.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422028435,6.79490949,163.69,163.62,8.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422028436,3.19,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422029135,3.19,163.65,163.62,8.39384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422029333,3.19,163.65,163.62,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422029537,3.19,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422031836,5.22384431,163.7,163.64,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754422032033,3.19,163.71,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422032239,3.19,163.68,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422033132,3.19,163.68,163.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422035335,6.1106,163.68,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422035537,3.19,163.67,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422035837,3.19,163.67,163.59,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422035838,3.19,163.67,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422036739,6.112,163.65,163.61,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754422036943,3.19,163.64,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422037645,9.302,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422037842,3.19,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422038041,5.22384431,163.71,163.62,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422038344,3.19,163.7,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422038535,9.3009,163.68,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422038734,5.22384431,163.72,163.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422038941,3.19,163.71,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422039146,3.19,163.66,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422039437,3.19,163.65,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422039642,3.19,163.67,163.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422039841,3.19,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422040046,3.19,163.71,163.62,236.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422040342,6.1116,163.66,163.62,14.50654431]
["bitfinex-derivatives","SOLF0:USTF0",1754422040541,3.19,163.65,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422040846,6.1116,163.66,163.62,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422041047,3.19,163.65,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422041241,9.3012,163.67,163.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422041447,9.3012,163.67,163.63,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1754422041647,9.3012,163.67,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422041941,3.19,163.67,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422042243,9.3014,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422044849,3.19,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422045646,9.3014,163.66,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422045843,5.22384431,163.72,163.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754422046043,3.4,163.71,163.64,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422046242,6.1109,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422046745,9.5109,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422046947,9.5109,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422047347,3.4,163.67,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422047542,3.4,163.67,163.64,118.04384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422047543,3.4,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422049243,9.511,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422049443,5.22384431,163.7,163.64,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422049644,3.4,163.69,163.64,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422049944,3.4,163.69,163.64,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422050148,3.4,163.69,163.64,118.932]
["bitfinex-derivatives","SOLF0:USTF0",1754422050149,6.1112,163.67,163.64,118.932]
["bitfinex-derivatives","SOLF0:USTF0",1754422050356,3.4,163.71,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422050643,3.4,163.69,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422050850,3.4,163.63,163.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422051350,9.5125,163.63,163.62,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422052452,9.5129,163.62,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422054452,5.22384431,163.66,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422054649,3.4,163.67,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422055153,3.4,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422055556,9.5121,163.64,163.63,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422056454,9.5121,163.64,163.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422056961,3.4,163.64,163.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422058458,9.5115,163.66,163.63,122.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754422058664,3.4,163.69,163.63,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422058865,3.4,163.69,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422059064,3.4,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422060067,9.5109,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422060365,9.5109,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422061165,3.4,163.72,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422061365,3.4,163.72,163.67,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422061574,3.4,163.72,163.68,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754422061868,6.11,163.7,163.68,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754422062070,3.4,163.73,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422062969,6.1098,163.71,163.68,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754422063169,9.5098,163.71,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422063366,6.1089,163.73,163.67,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422063575,3.4,163.75,163.7,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422063769,6.79490949,163.77,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422064070,9.5091,163.72,163.71,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422065163,9.5103,163.69,163.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422065365,3.4,163.69,163.68,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422065563,3.4,163.69,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422065564,3.4,163.69,163.65,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754422065763,3.4,163.69,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422065965,3.4,163.72,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422066166,3.4,163.72,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422066367,6.1101,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422066577,3.4,163.74,163.69,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754422066873,9.5094,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422068970,6.1089,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422069174,6.1089,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422069474,3.4,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422069767,3.4,163.76,163.7,11.33354431]
["bitfinex-derivatives","SOLF0:USTF0",1754422070169,3.4,163.76,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422070964,6.1088,163.73,163.7,14.78354431]
["bitfinex-derivatives","SOLF0:USTF0",1754422071165,3.4,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422071371,6.1094,163.72,163.7,8.67384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422071569,3.4,163.71,163.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422072177,9.5099,163.7,163.69,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422072370,6.79490949,163.77,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422072371,3.4,163.69,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422072565,6.1116,163.66,163.64,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754422072767,3.4,163.69,163.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422073577,6.1118,163.65,163.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422073870,9.5118,163.65,163.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422075475,9.5118,163.65,163.64,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422077979,3.4,163.65,163.64,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422078880,6.1116,163.66,163.64,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422079379,3.19,163.65,163.64,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422080477,3.19,163.71,163.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422080775,12.2166,163.75,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422080776,3.19,163.7,163.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422080983,3.19,163.69,163.68,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422081370,6.1097,163.71,163.68,122.0804]
["bitfinex-derivatives","SOLF0:USTF0",1754422081576,3.19,163.75,163.7,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422081880,3.19,163.75,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422082076,6.1091,163.72,163.71,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422082285,9.2991,163.72,163.71,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754422082479,3.19,163.72,163.71,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754422082675,9.2986,163.74,163.71,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422082875,3.19,163.75,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422083185,3.19,163.75,163.74,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754422083378,3.19,163.79,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422083579,3.19,163.79,163.74,118.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754422083580,3.19,163.8,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422083983,9.2969,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422084488,3.19,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422086286,3.19,163.8,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422086992,9.2969,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422087191,3.19,163.77,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422087491,3.19,163.76,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422087685,3.19,163.83,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422088192,3.19,163.78,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422088492,3.19,163.83,163.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422088881,12.0187538,163.84,163.75,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754422088882,6.1069,163.79,163.75,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754422089077,3.19,163.78,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422089294,3.19,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422089593,9.2969,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422090490,9.2967,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422091588,3.19,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422091796,3.19,163.81,163.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422091997,3.19,163.81,163.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422094694,3.19,163.85,163.79,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422095000,10.21612512,163.9,163.76,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422095001,3.19,163.83,163.76,127.22124431]
["bitfinex-derivatives","SOLF0:USTF0",1754422095296,3.19,163.83,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422095694,3.19,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422095898,3.19,163.77,163.76,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422096296,9.2973,163.77,163.76,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422096687,3.19,163.77,163.76,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422097187,3.19,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422098102,9.2973,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422098698,3.19,163.79,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422098901,3.19,163.83,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422099403,3.19,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422099797,9.2969,163.78,163.76,117.92384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422100005,6.1069,163.78,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422100200,5.22384431,163.83,163.76,118.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754422100405,3.19,163.79,163.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422101497,9.2965,163.79,163.76,118.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754422101705,3.19,163.78,163.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754422102409,3.19,163.82,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422103206,6.1073,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422103504,9.2973,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422103898,9.2973,163.77,163.76,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422107202,3.19,163.77,163.76,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422107607,3.19,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422107810,9.2973,163.77,163.76,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422110315,5.22384431,163.77,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422110515,3.32,163.76,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422111112,5.22384431,163.75,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422111319,9.4295,163.71,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422111505,9.4295,163.71,163.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422112918,9.4295,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422114818,9.4295,163.71,163.7,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422115923,9.4295,163.71,163.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422116312,3.32,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422116512,5.22384431,163.73,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422116713,3.32,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422116917,6.1099,163.7,163.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422117120,9.4299,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422119728,3.32,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422119929,3.32,163.72,163.7,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422120129,3.32,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422120426,5.22384431,163.8,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422120427,3.32,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422120827,9.429,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422121626,3.32,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422122022,3.32,163.73,163.7,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422122023,9.4288,163.73,163.7,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422122228,6.1088,163.73,163.7,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422122428,3.32,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422123934,3.32,163.73,163.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754422124237,6.1085,163.74,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422124432,6.1085,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422124433,3.32,163.74,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422125121,3.32,163.74,163.73,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422125530,9.4278,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422125837,9.4278,163.76,163.73,118.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754422125838,9.4278,163.76,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422126031,5.22384431,163.79,163.73,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422126235,3.32,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422126535,9.428,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422127733,3.32,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422128731,9.428,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422130135,6.1077,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422130333,3.32,163.79,163.74,8.54384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422130537,3.32,163.79,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754422130738,5.22384431,163.83,163.76,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422131039,3.32,163.77,163.76,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422131736,6.1071,163.78,163.76,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422131929,9.4271,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422132237,3.32,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422132824,6.1067,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422133038,9.4267,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422133230,3.32,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422133438,9.4265,163.79,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422134533,3.19,163.81,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422134734,3.19,163.81,163.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422135038,3.19,163.81,163.79,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754422135741,3.19,163.79,163.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422136235,9.2977,163.76,163.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422136835,3.19,163.73,163.72,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754422138640,9.2988,163.73,163.72,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754422139636,9.2988,163.73,163.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422140340,6.79490949,163.81,163.66,8.61384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422140341,3.19,163.74,163.66,8.61384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422140537,5.22384431,163.73,163.67,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754422140842,5.22384431,163.73,163.68,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422140843,3.19,163.72,163.68,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422142237,6.1106,163.69,163.68,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422142443,6.1106,163.69,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422142444,3.19,163.69,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422142741,3.19,163.69,163.65,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754422144840,5.22384431,163.71,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422144841,3.19,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422145039,3.19,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422145339,6.1106,163.69,163.65,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422145545,3.19,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422152454,3.19,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422152656,3.19,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422153548,10.21612512,163.79,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754422153549,5.22384431,163.73,163.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422154253,3.19,163.72,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422154453,3.19,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422154654,3.19,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422155965,3.19,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422159867,9.2999,163.7,163.67,118.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754422160066,5.22384431,163.69,163.6,236.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422160257,122.85612512,163.78,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422160258,3.19,163.66,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422160565,5.22384431,163.69,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422160760,3.19,163.68,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422161063,6.1114,163.66,163.62,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1754422161262,9.3014,163.66,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422161462,9.3014,163.66,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754422161463,9.3014,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422161663,3.19,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422162260,3.19,163.66,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422162465,3.19,163.66,163.64,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422162764,5.22384431,163.71,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422163352,6.1109,163.68,163.64,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422163557,3.19,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422164467,9.301,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422164764,9.301,163.67,163.64,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754422165062,3.28,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422165869,6.1108,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422166164,9.3911,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422166355,3.28,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422166557,6.1111,163.67,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422167159,3.28,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422171172,3.28,163.7,163.64,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422171362,3.28,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422171763,6.1105,163.69,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422171970,3.28,163.69,163.67,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422172575,3.28,163.68,163.67,122.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754422172770,9.3902,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422172972,9.3902,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422174071,3.28,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422174671,3.28,163.7,163.69,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754422176079,3.28,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422176279,3.28,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422176571,3.28,163.7,163.67,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422176777,3.28,163.68,163.67,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422177168,3.28,163.68,163.67,122.181]
["bitfinex-derivatives","SOLF0:USTF0",1754422177371,3.28,163.72,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422177571,3.28,163.71,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422177771,3.28,163.71,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754422178077,3.28,163.71,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422178277,6.1094,163.72,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422178478,3.28,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422180980,9.3892,163.72,163.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422181183,9.3892,163.72,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422181381,3.28,163.71,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422181882,3.28,163.71,163.7,122.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754422182182,3.28,163.71,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422182577,3.28,163.71,163.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422183488,9.3895,163.71,163.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422184579,3.28,163.71,163.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422184783,3.28,163.71,163.7,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754422185380,6.1093,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422185381,3.28,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422185578,3.28,163.72,163.7,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422185985,3.28,163.72,163.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1754422186285,3.28,163.72,163.71,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754422186482,6.1085,163.74,163.72,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754422186483,3.28,163.74,163.72,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754422186676,3.28,163.74,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422186878,3.28,163.73,163.72,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754422187885,3.28,163.73,163.72,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422188378,3.28,163.71,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422188986,3.28,163.71,163.7,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754422189185,6.1089,163.73,163.7,122.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754422189380,3.28,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422189581,3.28,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422189789,6.1084,163.74,163.71,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1754422190087,3.28,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422192692,3.28,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422192892,3.28,163.72,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422193395,6.1095,163.71,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422193693,9.3895,163.71,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422194093,9.3895,163.71,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422194094,3.28,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754422194393,3.28,163.74,163.67,118.651]
["bitfinex-derivatives","SOLF0:USTF0",1754422194585,6.1101,163.7,163.67,118.651]
["bitfinex-derivatives","SOLF0:USTF0",1754422194780,6.1101,163.7,163.67,121.831]
["bitfinex-derivatives","SOLF0:USTF0",1754422194987,3.36,163.68,163.67,121.831]
["bitfinex-derivatives","SOLF0:USTF0",1754422195697,6.1108,163.68,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422196389,9.4708,163.68,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422196796,3.36,163.65,163.64,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754422196981,3.36,163.65,163.64,121.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754422197687,3.36,163.65,163.64,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422197989,9.4718,163.65,163.64,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422198294,3.36,163.64,163.62,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422199305,6.1126,163.63,163.62,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422199501,9.4726,163.63,163.62,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422199701,3.36,163.63,163.62,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422199902,3.36,163.66,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422200099,3.36,163.65,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422200301,6.1112,163.67,163.64,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754422200500,3.36,163.66,163.62,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422200700,3.36,163.65,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422201702,9.4718,163.65,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422202002,6.1118,163.65,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754422202201,3.36,163.64,163.63,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1754422202403,3.36,163.65,163.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422203104,6.79490949,163.73,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422203405,3.36,163.72,163.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422203607,5.22384431,163.73,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422203797,3.36,163.69,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422204202,5.22384431,163.73,163.68,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754422204405,3.36,163.72,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422204802,6.1101,163.7,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422205002,3.36,163.69,163.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422205413,3.36,163.72,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422205907,3.36,163.68,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422206503,6.1104,163.69,163.67,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422206708,3.36,163.72,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422207109,5.22384431,163.73,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422207110,9.4706,163.68,163.67,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422207303,9.4706,163.68,163.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422207304,9.4706,163.68,163.65,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754422207505,3.36,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422208609,9.471,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422208811,6.111,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422209012,9.471,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422209406,9.4708,163.68,163.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422209915,3.36,163.7,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422210509,3.36,163.7,163.66,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422211004,3.36,163.7,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422212414,9.471,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422213718,9.471,163.67,163.66,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422214812,9.471,163.67,163.66,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422215317,12.0187538,163.72,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422215318,5.22384431,163.68,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422215517,3.36,163.67,163.63,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422216022,6.1124,163.64,163.63,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422216212,9.4724,163.64,163.63,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422217425,9.4729,163.62,163.61,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422217623,3.36,163.62,163.61,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422218123,3.36,163.67,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422218323,3.36,163.67,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422218623,9.4721,163.64,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422219219,6.1128,163.63,163.61,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422219428,9.4728,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422220732,6.1129,163.62,163.61,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422221132,3.36,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422221336,9.4727,163.63,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422222328,10.21612512,163.73,163.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422222329,6.79490949,163.74,163.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422222633,3.36,163.77,163.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422222930,9.469,163.73,163.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422223529,3.36,163.72,163.69,8.40384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422223727,3.36,163.75,163.69,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422224528,3.36,163.75,163.69,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422224933,3.36,163.75,163.69,122.0002]
["bitfinex-derivatives","SOLF0:USTF0",1754422225127,3.36,163.75,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422225328,3.36,163.75,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422225832,3.36,163.75,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422226034,3.31,163.74,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422226435,6.79490949,163.79,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422226634,6.79490949,163.79,163.69,117.76384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422226635,3.31,163.78,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422226826,3.31,163.78,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422227024,6.1075,163.77,163.74,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754422227224,9.4175,163.77,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422227634,9.4181,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422227833,5.22384431,163.78,163.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422228026,3.31,163.77,163.73,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422228335,3.31,163.72,163.7,121.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754422228636,6.109,163.73,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422228838,9.419,163.73,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422229038,3.31,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422230039,9.4191,163.72,163.7,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422230238,3.31,163.75,163.7,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422230438,3.31,163.73,163.7,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422230740,9.4195,163.71,163.7,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422231733,9.4204,163.69,163.67,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754422231932,3.31,163.69,163.67,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754422232136,3.31,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422232645,5.22384431,163.72,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422232838,5.22384431,163.72,163.63,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422232839,3.31,163.68,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422233035,3.31,163.68,163.63,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754422233237,6.79490949,163.73,163.62,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422233238,3.31,163.66,163.62,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422233439,9.4225,163.63,163.62,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422233840,9.424,163.59,163.58,18.39378]
["bitfinex-derivatives","SOLF0:USTF0",1754422234348,14.64784431,163.59,163.58,16.75784547]
["bitfinex-derivatives","SOLF0:USTF0",1754422234847,3.31,163.54,163.5,413.89]
["bitfinex-derivatives","SOLF0:USTF0",1754422235147,5.22384431,163.55,163.5,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1754422235445,3.31,163.53,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422236136,9.4263,163.53,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422236337,3.31,163.52,163.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422236737,3.31,163.52,163.5,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754422236938,3.31,163.52,163.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422237234,5.22384431,163.55,163.5,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422237434,5.22384431,163.55,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422237435,3.31,163.54,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422237638,9.4273,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422237840,3.31,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422238231,3.31,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422238842,3.31,163.54,163.46,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422239035,5.22384431,163.57,163.48,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422239239,3.31,163.56,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422239441,6.1156,163.55,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422239644,3.31,163.56,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422239841,9.4255,163.56,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754422240040,9.4255,163.56,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422240241,9.4255,163.56,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422240741,5.22384431,163.57,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422240742,3.31,163.57,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422240941,3.31,163.58,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422241143,3.31,163.58,163.53,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422241441,5.22384431,163.61,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422241645,3.31,163.59,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422242043,5.22384431,163.63,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422242044,5.22384431,163.63,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422242250,3.31,163.62,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422242547,3.31,163.62,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422242744,5.22384431,163.66,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422243048,3.31,163.64,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422243445,3.31,163.65,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422244944,3.31,163.62,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754422245145,5.22384431,163.66,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422245453,3.31,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422245853,3.31,163.63,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422246053,3.31,163.65,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422246955,3.31,163.65,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422247154,6.1127,163.63,163.59,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754422247347,9.4227,163.63,163.59,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754422247652,9.4227,163.63,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422248262,9.4229,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422248447,9.4229,163.62,163.58,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754422248448,9.4229,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422248647,3.31,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422249054,5.22384431,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422249257,9.4231,163.62,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754422249548,3.31,163.61,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754422249756,3.31,163.6,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422249961,3.31,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422250356,9.424,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422251354,6.1137,163.6,163.56,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422251552,6.1137,163.6,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422251953,3.31,163.63,163.58,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422252154,3.31,163.63,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422252355,6.1132,163.62,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422252761,3.31,163.67,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422252957,6.1135,163.61,163.58,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422253158,9.4235,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422253463,9.4235,163.61,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422253760,3.31,163.61,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422254157,5.22384431,163.64,163.56,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422254356,6.114,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422254757,9.414,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422255159,3.3,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422255359,6.1138,163.6,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422255560,3.3,163.62,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422255758,6.1135,163.61,163.58,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422255966,3.3,163.65,163.58,8.64384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422256162,3.3,163.65,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422256363,3.3,163.65,163.56,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422256664,3.3,163.65,163.55,349.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754422256665,3.3,163.63,163.55,353.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754422256871,3.3,163.63,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422257064,3.3,163.63,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422257261,3.3,163.63,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422257565,3.3,163.63,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754422257764,5.22384431,163.68,163.6,11.33734431]
["bitfinex-derivatives","SOLF0:USTF0",1754422257971,3.3,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422258161,6.1127,163.63,163.6,117.76384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422258357,3.3,163.67,163.6,117.76384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422258672,6.112,163.65,163.61,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1754422258968,9.412,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422259170,9.412,163.65,163.6,117.76384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422259171,9.412,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422259363,3.3,163.65,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422259563,3.3,163.65,163.6,117.76384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422259564,3.3,163.63,163.6,121.18384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422259856,6.1127,163.63,163.6,127.29724431]
["bitfinex-derivatives","SOLF0:USTF0",1754422260060,9.4127,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422260356,3.3,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422260560,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422260756,9.4129,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422261362,3.3,163.61,163.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422261867,9.4129,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422262068,9.4126,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422262263,5.22384431,163.68,163.6,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422262467,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422262768,9.4129,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422263068,9.4133,163.61,163.6,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422263460,9.4133,163.61,163.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422263461,3.3,163.61,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422263662,3.3,163.61,163.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422264368,3.3,163.61,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422264571,3.3,163.63,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422265069,6.1137,163.6,163.56,123.87874431]
["bitfinex-derivatives","SOLF0:USTF0",1754422265269,9.4137,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422265472,3.3,163.63,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422265670,3.3,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422265866,3.3,163.63,163.56,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422266268,3.3,163.59,163.57,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754422266469,3.3,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422266670,9.4142,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422267276,6.1142,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422267572,3.3,163.57,163.56,122.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754422268575,3.3,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422268774,3.3,163.63,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422268966,6.1137,163.6,163.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754422269166,9.4137,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422269370,9.4137,163.6,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422269982,3.3,163.6,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422271680,3.3,163.6,163.57,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754422271879,3.3,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422272280,6.1139,163.6,163.58,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1754422272477,3.3,163.62,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422272681,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422272874,17.44594431,163.68,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422273083,9.4129,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422273381,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422273587,3.3,163.62,163.61,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754422273778,3.3,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422274184,3.3,163.67,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422275191,6.1124,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422275390,3.3,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422275692,6.1125,163.63,163.6,122.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754422275991,3.3,163.62,163.6,118.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754422276197,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422276491,3.3,163.61,163.6,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422276690,12.02895501,163.68,163.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422276984,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422277183,3.3,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422277583,6.1122,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422277787,9.4122,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422278582,3.3,163.68,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422278990,3.3,163.68,163.62,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754422279890,3.3,163.64,163.62,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1754422280091,3.3,163.64,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422280297,3.3,163.67,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422280897,9.4124,163.64,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422281384,9.4125,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422282102,6.1123,163.64,163.61,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754422282391,3.3,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422282794,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422283102,12.02895501,163.68,163.6,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422283298,12.02895501,163.68,163.6,122.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754422283299,6.1131,163.62,163.6,122.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754422283500,3.3,163.61,163.6,122.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754422283801,6.1127,163.63,163.6,118.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754422284091,3.3,163.62,163.6,118.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754422284298,6.1127,163.63,163.6,118.6536]
["bitfinex-derivatives","SOLF0:USTF0",1754422284496,3.3,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422284693,12.02895501,163.68,163.61,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1754422284889,6.1123,163.64,163.61,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1754422285203,3.22,163.63,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422285794,3.22,163.67,163.61,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422285999,3.22,163.67,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422286201,3.22,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422286501,6.8051107,163.71,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422286697,3.22,163.69,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422286901,3.22,163.68,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422287704,3.22,163.68,163.65,5.22384431]
["bitfinex-derivatives","SOLF0:USTF0",1754422287705,3.22,163.67,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422288094,3.22,163.67,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754422288288,3.22,163.66,163.65,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754422288690,3.22,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422289000,3.22,163.69,163.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422289302,3.22,163.69,163.64,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422289502,5.22384431,163.7,163.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422289803,3.22,163.69,163.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422289998,6.1116,163.66,163.64,118.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754422290300,3.22,163.65,163.64,122.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754422290994,3.22,163.68,163.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422291198,9.3309,163.68,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422291995,6.1109,163.68,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422292399,9.3309,163.68,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422292800,9.3309,163.68,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422293197,6.111,163.67,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754422293402,3.22,163.66,163.65,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1754422293701,3.22,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422294594,3.22,163.66,163.64,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422295300,3.22,163.64,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422295601,6.1127,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422295801,3.22,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422295999,3.22,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422297203,9.3329,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422297900,9.3333,163.61,163.6,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422298099,9.3333,163.61,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422298100,3.22,163.61,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422298401,3.22,163.59,163.55,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422298700,3.22,163.57,163.55,122.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754422299102,3.22,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422299291,5.22384431,163.62,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422299504,3.22,163.62,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422299992,9.3336,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422301497,9.3336,163.6,163.58,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1754422302306,3.22,163.59,163.58,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754422302506,3.22,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422302507,3.22,163.59,163.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754422302707,6.1136,163.6,163.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754422302912,3.22,163.58,163.57,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754422303200,5.22384431,163.6,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422303400,3.22,163.59,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422303593,5.22384431,163.58,163.55,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422303796,6.1156,163.55,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754422303999,6.1156,163.55,163.52,122.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754422304196,3.22,163.53,163.52,122.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754422304710,3.22,163.53,163.52,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422305605,5.22384431,163.58,163.52,122.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754422305904,3.22,163.57,163.52,122.0363]
["bitfinex-derivatives","SOLF0:USTF0",1754422306105,3.22,163.57,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422306411,3.22,163.55,163.53,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754422307708,3.22,163.57,163.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422307913,3.22,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422308305,9.3347,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422308506,3.22,163.56,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754422308701,3.22,163.56,163.55,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1754422309213,5.22384431,163.59,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754422309413,3.22,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422310108,3.22,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422310415,5.22384431,163.61,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754422310618,3.22,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422310804,3.22,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422311115,3.22,163.57,163.56,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1754422311606,3.22,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422311813,3.22,163.56,163.55,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754422312608,5.22384431,163.59,163.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422312814,5.22384431,163.55,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422313007,3.22,163.54,163.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422313204,3.22,163.52,163.5,118.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754422313408,3.22,163.54,163.5,118.6371]
["bitfinex-derivatives","SOLF0:USTF0",1754422313608,3.22,163.54,163.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422313810,5.22384431,163.53,163.5,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422314012,3.22,163.52,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422314207,3.22,163.48,163.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422314806,3.22,163.48,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422314807,3.35,163.51,163.45,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422315207,6.118,163.49,163.46,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754422315412,8.38571661,163.52,163.46,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754422315612,3.35,163.47,163.46,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754422316716,3.35,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422317413,9.4689,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422317609,3.35,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422318006,3.35,163.46,163.45,118.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754422318217,3.35,163.46,163.45,121.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754422320411,3.35,163.47,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422320616,3.35,163.47,163.45,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422320919,3.35,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422321514,3.35,163.46,163.45,118.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754422322019,3.35,163.46,163.45,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422322216,3.35,163.46,163.43,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754422322515,8.38571661,163.49,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754422322721,3.35,163.45,163.44,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754422324117,3.35,163.47,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422324418,3.35,163.46,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422324825,3.35,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422326622,3.35,163.48,163.46,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422326831,3.35,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422327027,8.38571661,163.55,163.48,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754422327227,3.35,163.54,163.48,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754422327430,3.35,163.54,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422327630,8.38571661,163.58,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422327631,3.35,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422329028,3.35,163.54,163.51,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754422329328,3.35,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422329625,8.38571661,163.58,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422329626,3.35,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422329830,3.35,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422330126,9.4658,163.55,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422330321,6.1158,163.55,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422330522,6.8051107,163.63,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754422330523,3.35,163.62,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754422330718,3.35,163.62,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422331125,3.35,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422331626,3.35,163.61,163.58,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754422331826,3.35,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422332022,3.35,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422332223,9.4636,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422332425,3.35,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422333530,9.4636,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422334118,9.4636,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422334318,8.38571661,163.66,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422334319,3.35,163.65,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422334524,3.35,163.65,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422334922,3.35,163.65,163.57,121.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754422335635,6.1139,163.6,163.57,121.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754422335933,3.35,163.65,163.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422336535,3.35,163.65,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422337234,6.1141,163.59,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422337429,9.4641,163.59,163.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422337736,3.35,163.65,163.57,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422338128,3.35,163.65,163.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422338435,6.1141,163.59,163.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422338637,6.1141,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422338832,3.35,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422341136,3.35,163.61,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422341342,3.35,163.61,163.55,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754422341633,5.23332807,163.7,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422341634,3.35,163.65,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422342237,3.35,163.62,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422342432,3.35,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422342637,9.4625,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422342834,6.1125,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422343129,3.35,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422344437,6.1123,163.64,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422344639,22.42736605,163.71,163.61,5.23332807]
["bitfinex-derivatives","SOLF0:USTF0",1754422344640,3.17,163.67,163.61,5.23332807]
["bitfinex-derivatives","SOLF0:USTF0",1754422344835,3.17,163.67,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422345038,3.17,163.66,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422345231,3.17,163.65,163.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422346032,3.17,163.65,163.63,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422346228,3.17,163.65,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422346429,3.17,163.62,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422347129,3.17,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422347740,3.17,163.62,163.6,121.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754422348039,5.23332807,163.67,163.61,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754422348234,3.17,163.66,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422348440,3.17,163.63,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422348635,3.17,163.68,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422349036,5.23332807,163.69,163.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422349244,5.23332807,163.67,163.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422349445,6.1128,163.63,163.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422349845,5.23332807,163.67,163.6,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422350040,3.17,163.66,163.6,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422350545,3.17,163.65,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422350745,9.2818,163.65,163.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422350947,5.23332807,163.69,163.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422351141,3.17,163.66,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422351547,3.17,163.68,163.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422351748,3.17,163.68,163.64,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422351949,9.281,163.67,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422352157,3.17,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422352453,9.281,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422352652,3.17,163.66,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422352851,6.111,163.67,163.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422353044,3.17,163.67,163.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422353560,3.17,163.72,163.67,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1754422353750,3.17,163.72,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422353952,5.23332807,163.75,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422354151,3.17,163.71,163.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422354454,10.20766605,163.78,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422354455,6.8051107,163.78,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422354660,3.17,163.75,163.72,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754422354952,3.17,163.75,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422355358,3.17,163.77,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422355553,3.17,163.76,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422355753,3.17,163.78,163.72,8.43332807]
["bitfinex-derivatives","SOLF0:USTF0",1754422355954,3.17,163.78,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422356350,12.03843877,163.79,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422356551,3.17,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422356849,9.2788,163.73,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422357053,3.17,163.73,163.71,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422357254,3.17,163.72,163.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422357654,3.17,163.72,163.71,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422358358,5.23332807,163.77,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422358359,3.17,163.77,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422358559,3.17,163.76,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422358760,6.1082,163.75,163.72,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1754422359061,9.2782,163.75,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422359667,6.1084,163.74,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422359867,9.2784,163.74,163.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422360163,3.17,163.72,163.71,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422360349,12.03843877,163.79,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422360350,3.17,163.78,163.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422362058,5.23332807,163.77,163.71,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422362261,5.23332807,163.75,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422362562,3.17,163.74,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422362762,5.23332807,163.75,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422362763,3.17,163.73,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422362959,3.17,163.74,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422363154,3.17,163.74,163.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422363349,3.17,163.74,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422363350,6.1095,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422363557,9.2795,163.72,163.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422363757,6.1103,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422363962,3.17,163.72,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422365066,6.1106,163.68,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422365268,3.17,163.68,163.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422365560,3.17,163.69,163.67,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422365864,3.17,163.69,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422366064,3.17,163.69,163.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422366358,9.28,163.7,163.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422366561,3.17,163.72,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422366862,9.2806,163.68,163.67,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422367557,3.17,163.65,163.63,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422367865,3.17,163.65,163.63,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422368063,9.282,163.65,163.63,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422368669,8.37088747,163.67,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422368966,3.17,163.6,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422369167,6.1131,163.62,163.59,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754422369457,3.17,163.61,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422369663,3.17,163.6,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422370252,3.17,163.6,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422370457,3.17,163.6,163.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422373067,3.17,163.59,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754422373467,6.1135,163.61,163.58,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754422373665,3.17,163.6,163.58,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1754422373966,9.2832,163.62,163.59,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1754422374173,3.17,163.63,163.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422374671,3.38,163.6,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422374963,8.37088747,163.64,163.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422374964,3.38,163.59,163.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422375170,9.4942,163.59,163.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422375369,3.38,163.58,163.57,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422376765,3.38,163.58,163.57,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422376971,3.38,163.57,163.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422377174,3.38,163.56,163.54,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422377368,3.38,163.56,163.55,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754422377671,3.38,163.56,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422377868,8.37088747,163.61,163.55,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754422378071,6.8051107,163.66,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422378072,3.38,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422380579,3.38,163.6,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422380766,8.37088747,163.62,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422380767,3.38,163.61,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422381079,3.38,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422381266,3.38,163.58,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754422381267,3.38,163.61,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422381460,3.38,163.64,163.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422381665,3.38,163.64,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422382469,3.38,163.64,163.58,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422382664,3.38,163.58,163.55,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422383266,3.38,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422383974,6.1143,163.59,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422384166,3.38,163.59,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422384769,6.1138,163.6,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754422385069,9.4938,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422385672,6.1134,163.61,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422385974,3.38,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422386173,3.38,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422387268,9.4931,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422387464,3.38,163.64,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422388174,9.4933,163.61,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422388471,9.4933,163.61,163.56,239.37088747]
["bitfinex-derivatives","SOLF0:USTF0",1754422388472,6.1133,163.61,163.56,239.37088747]
["bitfinex-derivatives","SOLF0:USTF0",1754422388676,3.38,163.59,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422388872,3.38,163.59,163.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422389066,6.1136,163.6,163.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422389067,3.38,163.58,163.55,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422389266,3.38,163.64,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422389466,9.4938,163.6,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422390273,3.38,163.63,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422390464,6.8051107,163.68,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422390465,3.38,163.67,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422390669,3.38,163.67,163.61,5.22921394]
["bitfinex-derivatives","SOLF0:USTF0",1754422390976,9.4921,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422391179,3.38,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422391476,3.38,163.66,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422391672,3.38,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422391873,3.38,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422392079,9.492,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422392574,3.38,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422392776,3.38,163.67,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422392967,3.38,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422393579,9.4915,163.66,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422393776,3.38,163.68,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422393979,3.38,163.7,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422394175,9.4905,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422394375,3.38,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422395283,3.38,163.69,163.64,14.47740557]
["bitfinex-derivatives","SOLF0:USTF0",1754422395576,3.38,163.68,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422397074,3.38,163.74,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422397476,9.49,163.7,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422397782,9.49,163.7,163.66,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422397783,3.38,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422398473,3.38,163.74,163.67,11.66550557]
["bitfinex-derivatives","SOLF0:USTF0",1754422398673,3.38,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422399387,3.38,163.74,163.68,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754422399579,3.38,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422399785,3.38,163.74,163.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422400180,6.1105,163.69,163.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422400375,3.38,163.68,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422400581,23.49744557,163.75,163.66,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422400582,3.38,163.67,163.66,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422400785,3.38,163.71,163.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422401373,3.38,163.67,163.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422401579,3.38,163.67,163.66,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422402181,3.38,163.67,163.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422402880,3.38,163.74,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422403079,3.38,163.74,163.66,343.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422403080,3.38,163.74,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422403283,3.38,163.73,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422403478,3.38,163.72,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422403686,3.38,163.74,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422403883,3.38,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422404283,6.1088,163.73,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422404588,9.4188,163.73,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422405088,18.44194,163.75,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422405384,3.31,163.74,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422405589,3.31,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422406089,18.44194,163.75,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422406289,18.44194,163.75,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422406290,24.55024,163.75,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422406889,9.4184,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422407087,3.31,163.73,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422407889,3.31,163.74,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422408086,6.1088,163.73,163.7,118.6897]
["bitfinex-derivatives","SOLF0:USTF0",1754422408281,3.31,163.72,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422408485,3.31,163.74,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422408686,9.4186,163.74,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422408882,3.31,163.74,163.7,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422409085,15.13194,163.75,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422409290,15.13194,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422409690,18.44194,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422410290,21.23994,163.75,163.71,8.36550557]
["bitfinex-derivatives","SOLF0:USTF0",1754422410495,3.31,163.73,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422410794,3.31,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422411184,15.13194,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422411694,15.13194,163.75,163.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754422412100,15.13194,163.75,163.74,121.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754422412697,15.13194,163.75,163.74,127.02934116]
["bitfinex-derivatives","SOLF0:USTF0",1754422413498,3.31,163.74,163.71,236.22094116]
["bitfinex-derivatives","SOLF0:USTF0",1754422413693,15.13194,163.75,163.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422413896,21.24024,163.75,163.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422414102,3.31,163.73,163.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422414701,3.31,163.73,163.72,121.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754422414993,3.31,163.74,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422415193,18.44194,163.75,163.72,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422415395,15.13194,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422416191,18.44194,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422416500,15.13194,163.75,163.74,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754422417103,3.31,163.79,163.77,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754422417301,3.31,163.79,163.78,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422418001,3.31,163.79,163.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422418302,9.4165,163.79,163.78,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422419192,3.31,163.79,163.74,237.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754422419401,3.31,163.76,163.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422419603,3.31,163.8,163.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422419801,6.107,163.78,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422420004,3.31,163.77,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422420599,3.31,163.82,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422420994,6.1064,163.8,163.77,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1754422421206,3.31,163.79,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422421502,3.31,163.79,163.78,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422421707,3.31,163.79,163.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422423197,3.31,163.81,163.79,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1754422423402,3.31,163.85,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422423699,6.1049,163.84,163.82,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754422423905,9.4149,163.84,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422424210,3.31,163.84,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422424407,3.31,163.84,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422424605,3.31,163.84,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422424811,3.31,163.84,163.83,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754422425611,3.31,163.84,163.83,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1754422427111,3.31,163.83,163.82,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754422427409,3.31,163.83,163.82,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754422428504,3.31,163.83,163.82,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1754422429309,3.31,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422430909,3.31,163.84,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422431305,3.31,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422432408,3.31,163.83,163.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422432605,3.31,163.83,163.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422432912,3.31,163.83,163.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422433310,3.31,163.83,163.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422433508,3.31,163.82,163.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422433709,3.31,163.82,163.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422434612,9.4154,163.82,163.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422434815,3.31,163.84,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422435207,3.31,163.84,163.81,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422435415,9.4145,163.85,163.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422435616,9.4145,163.85,163.84,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754422438025,3.31,163.85,163.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754422439018,9.4143,163.85,163.84,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754422440016,9.4143,163.85,163.84,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754422440416,3.31,163.81,163.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422440614,3.31,163.81,163.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422440818,3.31,163.81,163.8,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422441615,3.31,163.81,163.8,121.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754422443313,8.34613651,163.88,163.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422443515,3.31,163.87,163.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422444023,3.31,163.87,163.81,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1754422444324,3.31,163.83,163.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422444616,3.31,163.83,163.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422444922,3.31,163.8,163.79,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422445117,3.31,163.8,163.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422445617,3.31,163.8,163.79,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422445824,3.31,163.8,163.79,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422446121,3.31,163.8,163.79,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422448817,3.31,163.8,163.79,121.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754422449019,3.31,163.81,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422449218,9.4151,163.83,163.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422449431,3.31,163.84,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422449923,9.4155,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422450725,3.31,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422450932,3.31,163.82,163.81,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422451226,3.31,163.83,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422451724,6.1053,163.83,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422451929,3.31,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422452628,3.31,163.82,163.81,121.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754422453931,3.31,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422454228,3.31,163.82,163.81,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422456034,3.31,163.82,163.81,121.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754422456330,3.31,163.82,163.81,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422456928,9.4154,163.82,163.81,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422457129,9.4154,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422458535,3.31,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422458727,3.31,163.82,163.81,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754422459032,3.31,163.86,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422459328,6.1051,163.83,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422459529,9.4151,163.83,163.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422461435,12.03646004,163.87,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422461436,9.4154,163.82,163.81,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422463337,9.4154,163.82,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422463338,3.31,163.82,163.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422463539,3.31,163.8,163.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422463739,6.1072,163.78,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422463930,3.31,163.77,163.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422464241,3.31,163.77,163.76,121.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754422464534,3.31,163.83,163.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422464739,3.31,163.83,163.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422464936,6.81704183,163.85,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422464937,9.5061,163.81,163.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422465131,9.5061,163.81,163.8,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422465638,9.5061,163.81,163.8,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422466236,3.4,163.79,163.78,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422466435,5.21941821,163.8,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422466630,5.21941821,163.8,163.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422466834,3.4,163.79,163.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422467236,6.1077,163.76,163.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422467436,9.5077,163.76,163.75,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754422469336,3.4,163.79,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422470143,9.5068,163.79,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422470340,6.1068,163.79,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422470539,3.4,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422472545,9.5067,163.79,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422473037,6.1069,163.78,163.76,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754422473240,9.5069,163.78,163.76,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754422473439,9.5069,163.78,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422477144,3.4,163.77,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422477340,13.62150016,163.88,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422477341,3.4,163.75,163.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422477546,6.1084,163.74,163.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422477743,3.4,163.73,163.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422478347,9.5088,163.73,163.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422478546,3.4,163.77,163.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422478853,3.4,163.76,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422479147,3.4,163.76,163.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422479648,5.21941821,163.8,163.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422479846,3.4,163.77,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422480547,3.4,163.76,163.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422480753,5.21941821,163.8,163.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422480946,3.4,163.79,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422481146,3.4,163.79,163.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422481447,6.1077,163.76,163.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422481646,9.5077,163.76,163.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422481850,9.5077,163.76,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422481851,3.4,163.76,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422482045,5.21941821,163.78,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422482046,3.4,163.72,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422482246,3.4,163.72,163.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422482947,3.4,163.72,163.71,121.6095]
["bitfinex-derivatives","SOLF0:USTF0",1754422483149,3.4,163.75,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422483947,3.4,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422484147,3.4,163.75,163.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422484347,9.508,163.76,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422484551,3.4,163.75,163.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422486451,9.508,163.75,163.74,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422488456,9.508,163.75,163.74,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422488658,3.4,163.75,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754422488848,3.4,163.75,163.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422489449,3.4,163.75,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422489952,6.1091,163.73,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422490149,9.5091,163.73,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422490857,6.1085,163.74,163.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422491053,6.1085,163.74,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422491259,6.1082,163.75,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422491458,3.4,163.76,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422491656,12.2129,163.8,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422491959,9.5073,163.77,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422492164,3.4,163.77,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422492453,9.5078,163.76,163.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422493354,9.5081,163.75,163.73,121.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754422493557,3.4,163.77,163.74,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754422493854,9.5073,163.77,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422494052,3.4,163.8,163.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422494247,6.1084,163.74,163.73,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422494453,5.21941821,163.79,163.69,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422494650,5.21941821,163.77,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422494847,3.4,163.76,163.71,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422495560,9.5095,163.72,163.71,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422496356,3.4,163.71,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422496657,3.4,163.7,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422497058,3.4,163.72,163.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754422497257,3.4,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422497560,9.5093,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422497761,9.5093,163.72,163.69,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422498063,3.4,163.77,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422498446,6.1088,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422498646,3.4,163.77,163.69,122.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754422499059,3.4,163.71,163.69,122.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754422499353,3.4,163.75,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422499559,6.109,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422499748,3.4,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422499953,3.4,163.71,163.69,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422500154,3.4,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422500357,3.4,163.71,163.69,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422500557,3.4,163.67,163.62,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422500753,3.4,163.67,163.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422501056,6.81704183,163.74,163.63,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422501057,3.4,163.65,163.63,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422501258,5.21941821,163.66,163.63,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422501463,3.4,163.64,163.63,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422501767,3.4,163.64,163.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422502363,3.4,163.64,163.63,118.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754422503065,3.4,163.64,163.63,122.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754422504366,6.1116,163.66,163.63,122.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754422504553,3.4,163.65,163.63,122.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754422504755,3.4,163.65,163.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422506559,6.1116,163.66,163.63,122.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754422506862,3.4,163.64,163.63,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422507065,3.4,163.63,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422507263,3.4,163.63,163.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422507464,3.4,163.6,163.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422508365,5.21941821,163.62,163.59,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754422508664,3.4,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422509265,3.4,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422509464,3.4,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422510168,3.4,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422510366,3.4,163.6,163.59,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754422510667,3.4,163.6,163.54,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422510865,3.4,163.6,163.56,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422511061,6.1143,163.59,163.56,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422511264,5.21941821,163.64,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422511465,3.4,163.63,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422511667,6.1134,163.61,163.57,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1754422511869,3.4,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422512169,5.21941821,163.66,163.59,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1754422512370,3.4,163.65,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422512572,3.4,163.65,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422512766,3.4,163.6,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422512965,3.4,163.65,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422513363,5.21941821,163.66,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422513565,5.21941821,163.66,163.56,117.83941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422513566,3.4,163.61,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422514070,5.21941821,163.66,163.56,117.83941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422514271,3.4,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422514470,9.513,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422514875,6.113,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422515174,5.21941821,163.66,163.58,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754422515377,3.4,163.65,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422515868,3.4,163.62,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422516067,3.4,163.62,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422516370,3.4,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422517476,3.4,163.6,163.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422518670,6.1135,163.61,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754422518869,9.5135,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422519370,3.4,163.61,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422519968,3.4,163.6,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422521175,3.4,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422521476,3.4,163.58,163.56,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422521869,3.4,163.58,163.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422522271,5.21941821,163.6,163.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422522272,3.4,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422522668,3.4,163.53,163.52,122.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754422522865,3.4,163.53,163.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422524375,3.4,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422524376,9.5162,163.53,163.52,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422524680,9.5162,163.53,163.48,415.75941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422524681,3.4,163.53,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422524979,6.117,163.51,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422525174,3.27,163.5,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422525575,5.21941821,163.56,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422525576,3.27,163.52,163.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422525773,3.27,163.66,163.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1754422525978,3.27,163.66,163.6,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422526178,3.27,163.66,163.6,118.83941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422526473,6.1123,163.64,163.6,119.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754422526675,3.27,163.66,163.6,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422526868,3.27,163.66,163.62,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422527068,9.3815,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422527270,5.21941821,163.7,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422527478,3.27,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422527676,3.27,163.67,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422527881,3.27,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422528177,3.27,163.65,163.64,11.33151821]
["bitfinex-derivatives","SOLF0:USTF0",1754422528477,12.215,163.77,163.64,11.33151821]
["bitfinex-derivatives","SOLF0:USTF0",1754422528478,3.27,163.71,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422528679,3.27,163.71,163.69,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754422528878,3.27,163.77,163.68,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422529069,6.1093,163.72,163.68,11.32981821]
["bitfinex-derivatives","SOLF0:USTF0",1754422529274,3.27,163.71,163.68,14.56981821]
["bitfinex-derivatives","SOLF0:USTF0",1754422529476,3.27,163.7,163.68,14.56981821]
["bitfinex-derivatives","SOLF0:USTF0",1754422530674,3.27,163.69,163.68,14.56981821]
["bitfinex-derivatives","SOLF0:USTF0",1754422530877,3.27,163.7,163.69,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754422531578,10.22556275,163.81,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422531579,3.27,163.73,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422531779,3.27,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422532080,3.27,163.72,163.7,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422532274,3.27,163.72,163.7,8.45941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422532482,5.91964137,163.71,163.7,8.45941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422533482,3.27,163.7,163.68,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422533682,5.91964137,163.69,163.68,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422534185,2.64964137,163.69,163.68,8.45941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422536082,2.64964137,163.69,163.68,14.57001821]
["bitfinex-derivatives","SOLF0:USTF0",1754422536280,5.91964137,163.69,163.68,8.45941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422536481,3.27,163.67,163.66,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422536786,3.27,163.66,163.64,122.05941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422537190,3.27,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422537384,5.92322097,163.66,163.65,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754422537589,2.65322097,163.66,163.65,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754422537785,0.18122097,163.66,163.65,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754422537991,3.27,163.69,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422538592,3.27,163.69,163.67,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1754422538793,3.27,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422539497,3.27,163.66,163.65,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422539696,6.1107,163.68,163.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422539886,3.27,163.65,163.64,122.952]
["bitfinex-derivatives","SOLF0:USTF0",1754422540394,3.27,163.65,163.64,122.992]
["bitfinex-derivatives","SOLF0:USTF0",1754422540894,3.27,163.65,163.64,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422541094,3.27,163.65,163.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422541389,3.27,163.65,163.64,119.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754422541891,3.27,163.71,163.67,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754422542086,3.27,163.71,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422542291,6.11,163.7,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422542486,3.27,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422542793,6.1085,163.74,163.69,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422542994,3.27,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422543197,3.27,163.79,163.71,8.45941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422543398,5.21941821,163.76,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422543706,3.27,163.73,163.67,119.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754422543905,6.1103,163.69,163.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422544202,3.27,163.68,163.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422545798,9.3806,163.68,163.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754422548406,3.27,163.67,163.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422548699,6.81704183,163.76,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422548897,6.1101,163.7,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422549095,9.3801,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422549294,3.27,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422549507,3.27,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422549908,9.3799,163.7,163.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422550406,9.3799,163.7,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422550903,3.27,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422551107,3.27,163.69,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422551305,3.27,163.69,163.67,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754422551808,3.27,163.68,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422552206,9.3806,163.68,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422552413,3.27,163.68,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422552706,3.27,163.7,163.67,122.25941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422552902,3.27,163.72,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422553100,3.27,163.74,163.68,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1754422553498,3.27,163.72,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422553713,3.27,163.7,163.67,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754422554010,3.27,163.68,163.64,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422554401,6.1116,163.66,163.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422554598,3.47,163.65,163.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422554802,3.47,163.65,163.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422555308,6.1112,163.67,163.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422555610,9.5812,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422555806,3.47,163.66,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422556007,3.47,163.65,163.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422556208,3.47,163.65,163.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422556408,6.1112,163.67,163.64,123.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754422556609,3.47,163.66,163.64,123.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754422556809,5.21941821,163.69,163.64,123.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754422556810,3.47,163.65,163.64,123.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754422557011,3.47,163.65,163.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422558013,3.47,163.65,163.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422558408,9.5818,163.65,163.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422559812,3.47,163.63,163.62,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422560110,3.47,163.63,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422560111,3.47,163.62,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422560310,3.47,163.6,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422560512,3.47,163.6,163.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422560513,3.47,163.6,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422560707,3.47,163.6,163.57,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422561316,6.114,163.59,163.57,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422561614,3.47,163.58,163.57,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422562417,3.47,163.58,163.57,123.3547]
["bitfinex-derivatives","SOLF0:USTF0",1754422562722,3.47,163.58,163.57,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422563714,3.47,163.58,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422563715,3.47,163.58,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422564410,3.47,163.6,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422564612,3.47,163.61,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422564810,5.21941821,163.6,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422565010,3.47,163.59,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422565212,6.1151,163.56,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422565514,3.47,163.56,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422566014,3.47,163.56,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422566617,5.21941821,163.58,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422566807,8.68941821,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422567011,3.47,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422568115,3.47,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422568313,3.47,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422569718,3.47,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422570018,3.47,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422570212,9.5844,163.58,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422570416,3.47,163.57,163.55,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422570619,3.47,163.56,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422570919,3.47,163.59,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422571117,3.47,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422571520,3.47,163.58,163.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422571719,3.47,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422571919,5.21941821,163.6,163.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422572216,3.47,163.56,163.55,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754422572925,3.47,163.56,163.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422573113,3.47,163.56,163.55,123.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754422573318,9.5845,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422573514,6.81704183,163.67,163.55,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754422573723,3.47,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422574019,9.5841,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422574211,3.47,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422574415,3.47,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422575322,9.5846,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422576816,6.1147,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422577119,3.47,163.56,163.55,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754422577720,3.47,163.56,163.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422578114,5.21941821,163.59,163.52,410.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422578320,5.21941821,163.59,163.45,12.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754422578321,3.47,163.56,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422578515,3.47,163.56,163.52,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422578721,3.47,163.58,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422579021,3.47,163.6,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422579217,9.5843,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422579421,9.5843,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422579616,9.5843,163.59,163.56,119.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754422579816,6.1144,163.58,163.56,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422580117,5.21941821,163.63,163.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422580118,3.47,163.57,163.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422580318,9.5847,163.57,163.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422583223,9.5847,163.57,163.56,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422583417,9.5845,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422583613,3.47,163.6,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422583818,6.1135,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422584122,3.47,163.66,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422584420,6.1131,163.62,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422584624,9.4731,163.62,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422584821,3.36,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422585326,9.4733,163.61,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422585525,3.36,163.6,163.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754422586114,6.1133,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422586115,3.36,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422586826,3.36,163.66,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422587027,5.21941821,163.69,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422587028,3.36,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422587222,12.2176,163.73,163.62,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422587223,3.36,163.67,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422587419,3.36,163.67,163.62,118.81941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422587420,3.36,163.7,163.62,118.81941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422587721,3.36,163.7,163.63,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754422587927,3.36,163.7,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422589431,19.03464183,163.73,163.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422589432,3.36,163.65,163.62,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422589831,3.36,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422590522,3.36,163.64,163.62,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422590723,3.36,163.66,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422590928,3.36,163.66,163.61,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422591127,9.4729,163.62,163.61,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422591323,3.36,163.62,163.61,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422591528,3.36,163.66,163.59,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754422591730,6.1125,163.63,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422592127,9.4725,163.63,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422592336,3.36,163.62,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422592636,3.36,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422592940,6.1125,163.63,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422593137,3.36,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422594344,9.4725,163.63,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422594641,3.36,163.62,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422594840,6.1125,163.63,163.6,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1754422595040,9.4725,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422595340,3.36,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422597436,5.21941821,163.67,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422597437,3.36,163.66,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422598537,6.1124,163.64,163.61,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754422598737,3.36,163.63,163.61,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754422598945,3.36,163.62,163.61,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754422599845,3.36,163.66,163.59,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422600046,3.36,163.66,163.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422600246,3.36,163.66,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422600748,6.1127,163.63,163.6,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754422600944,3.36,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422601155,3.36,163.62,163.59,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422601341,5.21941821,163.63,163.54,8.59941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422601548,3.36,163.62,163.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754422601848,3.36,163.58,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422602041,3.36,163.58,163.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422602249,3.36,163.58,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422602444,6.1149,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422602644,5.21941821,163.59,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422602845,5.21941821,163.59,163.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422603045,9.4745,163.58,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422603645,3.36,163.58,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422604043,3.36,163.58,163.52,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754422604044,3.36,163.58,163.52,118.71941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422604245,3.36,163.58,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422604846,3.36,163.6,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422605143,6.1142,163.59,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422605343,3.36,163.58,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422605745,9.4744,163.58,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422605944,3.36,163.58,163.56,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422606352,3.36,163.58,163.53,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754422606550,3.36,163.55,163.53,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754422606751,3.36,163.55,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422607449,6.115,163.57,163.54,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754422607656,3.36,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422608252,10.22556275,163.65,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422608253,3.36,163.61,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422608653,6.1138,163.6,163.57,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754422608955,3.36,163.59,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422609753,9.474,163.59,163.57,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422609963,3.36,163.58,163.57,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422610351,9.4744,163.58,163.57,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422610850,9.475,163.57,163.54,122.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754422611050,3.36,163.56,163.54,122.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754422611559,6.81704183,163.63,163.54,122.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754422611560,10.17704183,163.63,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422611760,3.36,163.66,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422612057,6.1118,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422612259,12.03646004,163.7,163.61,118.87941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422612460,3.36,163.66,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422613457,3.36,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422613956,3.36,163.69,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422614156,3.36,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422614755,3.34,163.71,163.66,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754422614956,3.34,163.71,163.66,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754422615452,3.34,163.68,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422615763,3.34,163.67,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422616157,3.34,163.67,163.65,119.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754422616357,3.34,163.66,163.65,122.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754422616758,3.34,163.66,163.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422616952,3.34,163.66,163.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754422617658,8.55941821,163.66,163.61,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422617866,3.34,163.63,163.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422618059,3.34,163.62,163.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422618261,3.34,163.61,163.59,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422618762,3.34,163.61,163.59,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754422619063,5.21941821,163.64,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422619262,3.34,163.62,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422619463,3.34,163.65,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422619663,8.55941821,163.68,163.6,8.35941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422619859,3.34,163.66,163.6,5.21941821]
["bitfinex-derivatives","SOLF0:USTF0",1754422620168,3.34,163.68,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422620469,3.34,163.67,163.65,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754422620663,3.34,163.67,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422621167,3.34,163.67,163.64,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754422621168,6.111,163.67,163.64,119.752]
["bitfinex-derivatives","SOLF0:USTF0",1754422621361,3.34,163.72,163.64,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422621662,6.1111,163.67,163.64,122.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754422621872,3.34,163.66,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422622160,3.34,163.72,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422623170,6.1104,163.69,163.66,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754422623361,3.34,163.7,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422623761,6.1098,163.71,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422623966,8.36425583,163.73,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422624162,3.34,163.7,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422624663,9.4499,163.7,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422624864,8.36425583,163.73,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625063,6.81704183,163.76,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625064,9.4492,163.72,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625367,3.34,163.72,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625571,9.4494,163.72,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625766,8.36425583,163.76,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422625968,3.34,163.7,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422626163,3.34,163.69,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754422626470,8.36425583,163.76,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754422626770,3.34,163.71,163.69,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1754422627269,3.34,163.75,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422627665,6.109,163.73,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422628268,6.109,163.73,163.7,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1754422628463,9.4492,163.72,163.7,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754422628665,3.34,163.71,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422629066,9.4496,163.71,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422629268,3.34,163.7,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422629872,9.4499,163.7,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422631074,3.34,163.7,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422631372,3.34,163.7,163.69,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754422631972,9.4499,163.7,163.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754422632168,3.34,163.69,163.66,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422632369,3.34,163.69,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422632569,3.34,163.67,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422633273,3.34,163.67,163.66,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422633667,9.4504,163.69,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422634272,9.4507,163.68,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422634470,9.4507,163.68,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422634670,9.4507,163.68,163.66,122.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754422634975,3.34,163.68,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422635677,9.4506,163.68,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422635971,9.4506,163.68,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422636169,3.34,163.67,163.66,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422636570,3.34,163.72,163.66,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422637077,6.1098,163.71,163.66,119.6314]
["bitfinex-derivatives","SOLF0:USTF0",1754422637277,3.34,163.7,163.66,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754422637872,3.34,163.71,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422638070,3.34,163.7,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422638472,3.34,163.7,163.69,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754422638672,8.36425583,163.73,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422638879,3.34,163.69,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422639271,3.34,163.68,163.67,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754422639477,3.34,163.68,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754422639875,3.34,163.68,163.67,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754422640077,3.34,163.68,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422640078,6.1093,163.72,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754422640279,3.34,163.69,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754422642278,3.34,163.69,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754422642889,3.34,163.69,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754422643383,3.34,163.69,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754422644080,3.34,163.69,163.67,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754422644285,3.34,163.69,163.66,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754422644487,3.19,163.7,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754422644693,3.19,163.7,163.66,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754422644886,3.19,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422645287,6.81704183,163.78,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422645288,5.22690108,163.75,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422645495,3.19,163.71,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422645789,3.19,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422646594,3.19,163.7,163.69,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422646989,3.19,163.72,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422647489,19.03074183,163.79,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422647490,6.81704183,163.79,163.6,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422647695,3.19,163.67,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422647996,9.3013,163.67,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754422648194,3.19,163.66,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754422648387,5.22690108,163.68,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422648586,5.22690108,163.72,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422648792,3.19,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422649095,3.19,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422649296,3.19,163.68,163.67,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754422650504,3.19,163.68,163.66,119.4312]
["bitfinex-derivatives","SOLF0:USTF0",1754422650698,3.19,163.69,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422650893,3.19,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422651399,3.19,163.68,163.67,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754422652404,6.1093,163.72,163.68,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1754422652590,11.33620108,163.72,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422652794,3.19,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422652990,6.1089,163.73,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422652991,3.19,163.73,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422653199,3.19,163.71,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422653499,3.19,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422653795,6.1089,163.73,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422654002,6.1089,163.73,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422654003,3.19,163.71,163.7,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754422654300,3.19,163.71,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422654301,6.109,163.73,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422654501,3.19,163.7,163.69,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754422655790,3.19,163.73,163.7,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754422656194,3.19,163.72,163.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422656394,3.19,163.72,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422656794,3.19,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422657301,11.33400108,163.78,163.75,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1754422657501,3.19,163.76,163.75,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754422657801,6.81704183,163.79,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754422657802,9.2967,163.79,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754422658004,3.19,163.78,163.75,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754422658700,3.19,163.78,163.75,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754422658891,3.19,163.78,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422659094,3.19,163.77,163.74,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754422660101,3.19,163.77,163.74,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754422660690,6.1071,163.78,163.74,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754422660892,5.22690108,163.78,163.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422661096,3.19,163.77,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422661498,3.19,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422661699,3.19,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422662003,3.19,163.74,163.73,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1754422662592,3.19,163.77,163.74,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754422662792,3.19,163.75,163.74,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754422663199,6.1063,163.8,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422663399,3.19,163.79,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422663599,3.19,163.78,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422663799,3.19,163.76,163.72,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754422663996,3.19,163.76,163.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422664300,3.19,163.76,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422664505,6.1084,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422665005,3.19,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422665405,3.19,163.73,163.7,122.5897]
["bitfinex-derivatives","SOLF0:USTF0",1754422665607,3.19,163.73,163.7,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754422665997,3.19,163.73,163.71,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754422666195,3.19,163.73,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422666508,3.19,163.74,163.72,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754422666708,3.19,163.74,163.72,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754422667006,3.19,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422667509,3.19,163.73,163.69,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422667704,3.19,163.71,163.69,119.3502]
["bitfinex-derivatives","SOLF0:USTF0",1754422668207,3.19,163.7,163.69,122.6102]
["bitfinex-derivatives","SOLF0:USTF0",1754422669309,3.19,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422669509,3.19,163.7,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422669709,6.1104,163.69,163.65,119.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754422669911,3.19,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422671007,3.19,163.71,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422671204,3.19,163.71,163.69,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754422671407,3.19,163.71,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422671600,6.1085,163.74,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422671805,3.19,163.76,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422672009,3.19,163.76,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422672208,6.1084,163.75,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422672402,3.19,163.74,163.71,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754422672606,3.19,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422673206,9.2985,163.74,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422673512,3.19,163.73,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422673701,3.19,163.73,163.72,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754422675107,3.19,163.73,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422675313,3.25,163.72,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422675714,6.1098,163.71,163.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754422676016,3.25,163.69,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422677918,3.25,163.69,163.68,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1754422678112,3.25,163.71,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422678317,3.25,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422678514,3.25,163.72,163.67,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422678820,6.109,163.73,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422679015,3.25,163.71,163.7,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754422679219,3.25,163.72,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422679824,6.1091,163.72,163.69,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754422680121,3.25,163.7,163.69,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1754422680625,3.25,163.7,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422681118,3.25,163.72,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422681919,3.25,163.72,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422682115,6.1099,163.7,163.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754422682317,3.25,163.69,163.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754422682518,3.25,163.68,163.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754422683222,3.25,163.66,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422683915,3.25,163.66,163.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422684111,5.22690108,163.69,163.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422684317,3.25,163.67,163.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422684524,3.25,163.67,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422684822,3.25,163.67,163.66,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1754422685019,3.25,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422685224,3.25,163.71,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422685824,5.22690108,163.75,163.67,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422686024,6.81704183,163.76,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422686025,3.25,163.72,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422686225,3.25,163.72,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422686523,5.22690108,163.73,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422686729,3.25,163.72,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422687032,3.25,163.7,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422687223,3.25,163.7,163.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754422687420,6.1104,163.69,163.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754422687616,3.25,163.67,163.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1754422688026,3.25,163.69,163.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754422688523,3.25,163.68,163.66,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754422688728,5.22690108,163.71,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422688933,5.22690108,163.71,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422688934,3.25,163.7,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422689127,3.25,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422689623,3.25,163.69,163.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754422691129,3.25,163.69,163.68,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754422692520,3.25,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422693325,3.25,163.71,163.65,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422693326,3.25,163.72,163.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754422693520,3.25,163.7,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422693726,3.25,163.72,163.63,236.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422693926,6.1101,163.7,163.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754422694227,3.25,163.68,163.67,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754422695917,3.25,163.68,163.67,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754422696122,3.25,163.67,163.64,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422696428,3.25,163.66,163.64,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422696627,3.25,163.65,163.64,122.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754422697017,3.25,163.65,163.64,119.5121]
["bitfinex-derivatives","SOLF0:USTF0",1754422697222,3.25,163.65,163.64,122.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754422697723,3.25,163.68,163.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754422697932,3.25,163.68,163.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422698129,6.1118,163.65,163.64,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422698321,5.22690108,163.69,163.61,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422698322,3.25,163.66,163.61,344.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422698519,3.25,163.66,163.61,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754422698724,3.25,163.64,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754422699027,3.25,163.63,163.62,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754422699425,3.25,163.63,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754422699620,3.25,163.65,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754422699828,3.25,163.68,163.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422700218,6.1112,163.67,163.64,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754422700424,3.25,163.65,163.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754422700619,3.25,163.65,163.61,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422700825,5.22690108,163.63,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422701018,3.25,163.62,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422701424,3.25,163.58,163.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422701633,3.25,163.58,163.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754422701830,3.25,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422702337,3.25,163.6,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422702731,3.25,163.6,163.58,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754422703033,3.25,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422704429,3.25,163.59,163.58,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754422704832,3.25,163.59,163.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422704833,9.2929,163.62,163.59,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754422705027,3.18,163.6,163.59,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1754422705836,3.18,163.62,163.58,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754422706024,5.22690108,163.61,163.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422706226,6.1142,163.59,163.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422706729,3.18,163.57,163.56,119.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754422707131,3.18,163.57,163.56,122.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754422707831,3.18,163.57,163.56,119.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754422708035,3.18,163.57,163.56,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422708234,3.18,163.57,163.55,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754422708431,6.1152,163.56,163.53,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754422708742,3.18,163.54,163.53,119.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754422709041,3.18,163.57,163.54,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754422709237,3.18,163.58,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422709632,6.1137,163.6,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422709839,3.18,163.58,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422710040,3.18,163.58,163.53,118.68690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422710340,3.18,163.6,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422710644,3.18,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422710833,3.18,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422711035,3.18,163.57,163.56,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754422711230,5.22690108,163.63,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422711544,3.18,163.61,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422711739,6.1135,163.61,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422712042,3.18,163.6,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422712241,3.18,163.6,163.59,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754422712442,3.18,163.6,163.59,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1754422712848,3.18,163.62,163.6,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754422713339,3.18,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422713933,6.1127,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422713934,3.18,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422714138,3.18,163.62,163.61,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754422714838,5.22690108,163.67,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422715038,3.18,163.66,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422715241,3.18,163.66,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422715545,3.18,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422715742,3.18,163.65,163.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422715947,9.2918,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422716441,3.18,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422716640,3.18,163.64,163.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754422716641,6.1115,163.66,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422716842,3.18,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422717249,3.18,163.65,163.63,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1754422717438,3.18,163.64,163.63,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754422717950,3.18,163.63,163.62,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1754422718149,6.1118,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422718150,3.18,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422718346,3.18,163.66,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754422718552,3.18,163.65,163.64,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1754422718746,3.18,163.68,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422719044,3.18,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422719252,3.18,163.69,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422719440,3.18,163.68,163.66,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754422719748,3.18,163.67,163.66,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754422719945,6.11,163.7,163.67,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754422720151,6.81704183,163.76,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422720152,3.18,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422720352,3.18,163.73,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422720847,3.18,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422721343,3.18,163.68,163.67,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754422721654,3.18,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422721948,3.18,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422722147,3.18,163.69,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422722348,3.18,163.7,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422723547,6.81704183,163.78,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422723747,3.18,163.76,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422724046,3.18,163.76,163.73,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754422724047,9.2879,163.76,163.73,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1754422724350,3.18,163.76,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422724546,3.18,163.8,163.71,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422724849,3.18,163.8,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422725251,3.18,163.73,163.71,8.52690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422725448,5.22690108,163.79,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422725642,6.108,163.76,163.73,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754422725951,3.18,163.8,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422726850,6.1077,163.76,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422727044,9.2877,163.76,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422728050,9.288,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422728642,9.288,163.75,163.72,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754422728950,3.18,163.8,163.72,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754422729346,5.22690108,163.81,163.72,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1754422729347,6.1079,163.76,163.72,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754422729547,3.18,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422729753,6.1072,163.78,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422729954,3.18,163.77,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422730452,6.1072,163.78,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422730453,3.18,163.76,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422730654,3.18,163.78,163.75,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422730851,3.18,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422731045,5.22690108,163.83,163.77,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754422731250,3.18,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422731853,3.18,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422732053,3.18,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422733548,9.2865,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422734256,6.1063,163.8,163.76,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754422734455,3.18,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754422734649,3.25,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422736450,3.25,163.79,163.75,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422736651,3.25,163.79,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422736854,3.25,163.79,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422737159,3.25,163.79,163.76,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1754422737160,9.3563,163.8,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422737351,3.25,163.79,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422737756,3.25,163.79,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422739859,6.1056,163.82,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422740160,3.25,163.84,163.77,8.63690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422740455,3.25,163.84,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422740656,6.1051,163.83,163.79,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754422740962,6.1051,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422741158,3.25,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422741459,3.25,163.83,163.8,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754422741665,3.25,163.83,163.79,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422741852,3.25,163.87,163.85,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754422742055,131.3814,163.96,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422742056,5.22690108,163.93,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422742252,3.25,163.92,163.85,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422742453,3.25,163.92,163.86,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754422742652,3.25,163.92,163.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422743053,3.25,163.89,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422743259,3.25,163.88,163.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422744257,3.25,163.87,163.83,8.63690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422744459,3.25,163.87,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422744659,3.25,163.85,163.82,122.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754422745054,3.25,163.84,163.82,122.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754422745268,6.1044,163.85,163.82,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754422745670,3.25,163.83,163.82,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754422746569,3.25,163.83,163.82,122.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754422746961,9.3541,163.86,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422747167,3.25,163.85,163.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422747368,3.25,163.85,163.82,122.5952]
["bitfinex-derivatives","SOLF0:USTF0",1754422747671,3.25,163.84,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422747867,3.25,163.84,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422748071,3.25,163.83,163.82,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754422749166,3.25,163.83,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422750373,9.355,163.83,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422750671,3.25,163.83,163.82,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422751763,3.25,163.83,163.79,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422751969,3.25,163.83,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422752573,3.25,163.82,163.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422753269,3.25,163.81,163.8,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754422753472,6.1053,163.83,163.8,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754422753769,9.3553,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754174,9.3553,163.83,163.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754374,3.25,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754576,6.1048,163.84,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754776,6.1048,163.84,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754777,9.3548,163.84,163.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422754971,9.3548,163.84,163.79,118.20690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422755170,3.25,163.83,163.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422756975,8.47690108,163.83,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422757178,3.25,163.82,163.77,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754422757768,3.25,163.8,163.78,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754422757979,9.3559,163.81,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422758177,3.25,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422758472,9.3562,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422758671,9.3562,163.8,163.78,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754422758672,3.25,163.79,163.78,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1754422758867,3.25,163.79,163.77,119.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754422759081,3.25,163.79,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422759576,3.25,163.78,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422759979,9.3569,163.78,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422761572,3.25,163.82,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422761969,6.1064,163.8,163.77,122.4371]
["bitfinex-derivatives","SOLF0:USTF0",1754422762173,3.25,163.79,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422763272,3.25,163.78,163.77,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422763468,3.25,163.8,163.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422763669,9.3564,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422763877,3.25,163.8,163.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754422764472,3.25,163.8,163.77,119.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754422764673,3.27,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422765680,3.27,163.79,163.78,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754422765978,3.27,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422766280,3.27,163.8,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422766483,3.27,163.79,163.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422766684,5.22690108,163.85,163.78,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754422766979,6.1056,163.82,163.78,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754422767180,3.27,163.8,163.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422767381,3.27,163.81,163.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422767571,6.81704183,163.87,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422767572,3.27,163.84,163.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422767777,3.27,163.83,163.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422768485,6.1054,163.82,163.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422768678,3.27,163.81,163.8,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422771478,9.3758,163.81,163.8,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422771677,9.3758,163.81,163.74,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422771678,3.27,163.81,163.74,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1754422771884,5.22690108,163.81,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422772185,3.27,163.8,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422772382,3.27,163.76,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422772975,3.27,163.76,163.75,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422773176,5.22690108,163.79,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422773381,3.27,163.78,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422773582,9.3777,163.76,163.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422773783,3.27,163.75,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422773985,6.1077,163.76,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422774285,9.3777,163.76,163.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422774485,3.27,163.75,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422775882,3.27,163.74,163.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422776284,3.27,163.74,163.73,122.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754422776483,6.1077,163.76,163.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422776683,3.27,163.74,163.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422777983,6.1077,163.76,163.73,122.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754422778276,3.27,163.76,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422778488,5.22690108,163.79,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422778687,6.1074,163.77,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422778886,3.27,163.75,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422780788,3.27,163.74,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422781090,3.27,163.74,163.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754422781488,9.3778,163.76,163.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422781697,5.22690108,163.79,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422781698,3.27,163.75,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422781890,9.3784,163.74,163.73,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754422782591,3.27,163.71,163.68,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754422782795,3.27,163.71,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422782996,5.22690108,163.75,163.69,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422782997,3.27,163.74,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422783188,3.27,163.79,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422783388,3.27,163.76,163.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422783689,3.27,163.76,163.72,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754422783690,9.378,163.76,163.72,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754422783897,3.27,163.78,163.72,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754422784495,3.27,163.78,163.72,122.2191]
["bitfinex-derivatives","SOLF0:USTF0",1754422784895,3.27,163.75,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422785096,6.108,163.76,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422785290,3.27,163.78,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422785595,3.27,163.73,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422786500,9.3788,163.73,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422786798,9.3788,163.73,163.72,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754422789398,3.27,163.73,163.72,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754422790603,3.27,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422791998,9.3784,163.74,163.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754422792194,9.3784,163.74,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422792195,3.27,163.76,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422793000,6.1088,163.73,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422793204,9.3788,163.73,163.72,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754422795008,3.28,163.69,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422795306,3.28,163.69,163.67,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422795504,3.28,163.69,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422795808,3.28,163.72,163.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422796308,3.28,163.72,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422796708,6.1097,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422796905,3.28,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422797210,6.1093,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422797409,9.3893,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422797809,6.1093,163.72,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754422798010,3.28,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422798504,9.3895,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422798712,3.28,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422798905,9.3903,163.69,163.67,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422799105,3.28,163.68,163.67,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422799302,5.22690108,163.73,163.67,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422799504,8.50690108,163.73,163.67,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422799712,3.28,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422799901,3.28,163.73,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422800102,3.28,163.73,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422800308,6.81704183,163.8,163.65,410.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422800309,3.28,163.71,163.7,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422800610,3.28,163.7,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422800806,6.81704183,163.76,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422800807,3.28,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422801207,5.22690108,163.67,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422801208,6.112,163.65,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422801408,5.22690108,163.69,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754422801609,3.28,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422801805,3.28,163.67,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422802110,3.28,163.67,163.64,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754422802311,3.28,163.67,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422802515,3.28,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422802813,6.1112,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422802814,9.3912,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422803011,9.3914,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422803208,3.28,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422804113,3.28,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422804610,3.28,163.65,163.63,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422804821,5.22690108,163.67,163.63,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422804822,3.28,163.64,163.63,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422805915,9.3921,163.64,163.63,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754422806614,3.28,163.64,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422806820,5.22690108,163.62,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422807011,9.394,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422807217,3.28,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422808121,3.28,163.59,163.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422808317,9.3934,163.61,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422808512,9.3934,163.61,163.58,119.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754422808718,3.28,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422809119,3.28,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422809319,3.28,163.59,163.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422810627,3.28,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422813029,9.394,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422814323,3.28,163.59,163.58,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754422814524,3.28,163.59,163.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754422814921,3.28,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422815428,3.28,163.58,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754422815929,3.28,163.58,163.57,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754422816428,3.28,163.58,163.56,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422816429,3.28,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422816618,3.28,163.61,163.59,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422816822,3.28,163.63,163.58,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422817425,5.22690108,163.64,163.58,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422817620,3.28,163.61,163.58,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422818328,6.114,163.59,163.58,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422818524,3.28,163.59,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422818726,3.28,163.59,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422818924,3.28,163.59,163.53,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422819234,5.22690108,163.6,163.53,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422819235,3.28,163.55,163.54,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754422819622,6.1151,163.57,163.54,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754422819826,3.28,163.56,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422823433,5.22690108,163.6,163.55,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1754422823631,5.22690108,163.6,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422823632,3.28,163.59,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422824040,9.3942,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422824241,3.28,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422824634,9.394,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422824835,9.394,163.59,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422825444,3.19,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422825835,3.19,163.62,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422826036,3.19,163.61,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422826236,3.19,163.61,163.57,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422826837,3.19,163.58,163.57,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422827240,5.22690108,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422827441,3.19,163.63,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422828445,3.19,163.6,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422828643,3.19,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422828846,3.19,163.6,163.59,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754422829044,3.19,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422829547,3.19,163.6,163.59,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1754422829945,3.19,163.63,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422830247,3.19,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422830637,3.19,163.61,163.6,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754422830833,3.19,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422830834,5.22690108,163.66,163.57,118.20690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422831038,3.19,163.65,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422831346,6.1129,163.63,163.6,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754422831545,3.19,163.62,163.6,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1754422831751,3.19,163.65,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422832044,3.19,163.63,163.57,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754422832253,3.19,163.63,163.57,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422832454,3.19,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422832651,3.19,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422832954,6.113,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422833149,5.22690108,163.66,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422833341,6.1135,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422833650,3.19,163.62,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422834044,9.3029,163.62,163.58,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754422834246,9.3029,163.62,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422834952,6.1129,163.62,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422835452,9.3029,163.62,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422835755,6.1133,163.61,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422835943,9.3033,163.61,163.57,124.32150108]
["bitfinex-derivatives","SOLF0:USTF0",1754422836257,5.22690108,163.65,163.57,124.32150108]
["bitfinex-derivatives","SOLF0:USTF0",1754422836258,9.3037,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422837257,6.1137,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422837656,9.3037,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422838956,3.19,163.62,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422839153,3.19,163.62,163.57,124.32150108]
["bitfinex-derivatives","SOLF0:USTF0",1754422839350,3.19,163.64,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422839550,9.3036,163.61,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422839752,3.19,163.61,163.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422839953,9.3033,163.61,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422840347,3.19,163.64,163.58,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422840552,9.3038,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422840952,9.3038,163.6,163.57,11.34160108]
["bitfinex-derivatives","SOLF0:USTF0",1754422841257,3.19,163.58,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422841450,3.19,163.58,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422842154,5.22690108,163.55,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422842358,3.19,163.54,163.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422842657,5.22690108,163.55,163.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422842658,3.19,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422843356,3.19,163.53,163.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422843357,3.19,163.52,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422843554,5.22690108,163.55,163.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422843856,3.19,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422844063,9.3063,163.53,163.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422844257,3.19,163.56,163.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422845057,9.3053,163.56,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754422845256,3.19,163.55,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422845756,5.22690108,163.57,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754422845960,5.22690108,163.55,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754422846160,6.1165,163.53,163.5,122.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754422846361,5.22690108,163.55,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754422846562,3.19,163.51,163.5,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754422847556,9.307,163.51,163.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422850469,9.307,163.51,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422850670,5.22690108,163.49,163.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422850861,3.19,163.48,163.44,122.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754422851060,5.22690108,163.49,163.44,122.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754422851061,6.1186,163.47,163.44,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422851366,3.19,163.45,163.44,122.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754422851567,6.1186,163.47,163.44,122.2395]
["bitfinex-derivatives","SOLF0:USTF0",1754422851757,3.19,163.46,163.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422852866,3.19,163.46,163.45,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1754422853559,3.19,163.49,163.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422853754,3.19,163.49,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422853955,3.19,163.49,163.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422855365,3.41,163.54,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422855763,6.1169,163.52,163.48,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1754422855964,6.1169,163.52,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422856155,3.41,163.49,163.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422856465,3.41,163.52,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422856665,3.41,163.52,163.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422857272,3.41,163.52,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422857864,6.118,163.49,163.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422858073,3.41,163.49,163.47,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422858271,5.22690108,163.53,163.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422858569,3.41,163.51,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422859868,3.41,163.56,163.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422860064,410.9,163.63,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422860065,5.22690108,163.59,163.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422860370,3.41,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422860771,6.1147,163.58,163.54,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754422861066,3.41,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422861262,5.22690108,163.6,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422861570,3.41,163.54,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422861964,3.41,163.56,163.52,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422862160,3.41,163.56,163.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422862362,3.41,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422862565,3.41,163.63,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422862873,3.41,163.63,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422863065,3.41,163.62,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422863266,3.41,163.61,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422863462,9.5227,163.63,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422863668,9.5227,163.63,163.59,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754422863669,3.41,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422864264,9.5223,163.64,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422864467,3.41,163.63,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422864768,9.5225,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422864973,3.41,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422865969,9.5229,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422867073,6.1133,163.61,163.58,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422867276,3.41,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422868078,3.41,163.57,163.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422869472,3.41,163.57,163.56,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422870575,3.41,163.57,163.56,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754422871977,3.41,163.57,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754422872373,9.5248,163.57,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754422872580,3.41,163.56,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422872781,3.41,163.55,163.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422872985,6.115,163.57,163.54,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754422873183,3.41,163.55,163.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754422873391,3.41,163.54,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422873589,3.41,163.54,163.53,119.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754422874087,3.41,163.54,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422875592,3.41,163.54,163.53,119.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754422875885,3.41,163.54,163.53,122.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754422878995,3.41,163.54,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422879896,9.5259,163.54,163.53,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422880197,3.41,163.53,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754422880397,3.41,163.53,163.51,119.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754422881293,6.1159,163.54,163.51,119.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754422881492,3.41,163.52,163.51,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422882198,3.41,163.52,163.51,119.077]
["bitfinex-derivatives","SOLF0:USTF0",1754422882498,3.41,163.52,163.51,122.237]
["bitfinex-derivatives","SOLF0:USTF0",1754422883092,6.1157,163.55,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754422883290,3.41,163.53,163.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422883491,3.41,163.53,163.51,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422883687,3.41,163.53,163.51,119.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754422883890,3.41,163.52,163.51,122.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754422885296,3.41,163.52,163.51,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422885999,3.42,163.5,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422886298,3.42,163.5,163.49,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422886993,3.42,163.5,163.49,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422887200,5.22690108,163.52,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422887400,3.42,163.49,163.48,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422888287,9.5377,163.49,163.48,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422888494,9.5377,163.49,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422890594,3.42,163.49,163.48,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422891202,6.1172,163.51,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422891391,3.42,163.52,163.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422891595,6.1176,163.5,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422891801,3.42,163.52,163.48,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422892098,6.1192,163.46,163.43,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754422892308,3.42,163.45,163.44,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422892694,5.22690108,163.47,163.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422893002,6.81704183,163.55,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422893003,3.42,163.42,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422893300,6.81704183,163.49,163.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422893301,3.42,163.38,163.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422893607,3.42,163.38,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422894201,3.42,163.36,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422894500,3.42,163.37,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422894704,6.1221,163.38,163.34,119.083]
["bitfinex-derivatives","SOLF0:USTF0",1754422894899,3.42,163.36,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422895098,5.22690108,163.39,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422895299,11.34860108,163.39,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422895501,3.42,163.37,163.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422895697,9.5425,163.37,163.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422895899,5.22690108,163.39,163.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422896098,3.42,163.38,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422896295,6.1225,163.37,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422896804,3.42,163.35,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422897206,3.42,163.36,163.34,122.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754422897405,3.42,163.36,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422897702,3.42,163.36,163.34,119.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754422897909,5.22690108,163.39,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422898109,3.42,163.38,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422898511,3.42,163.36,163.34,122.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754422899102,3.42,163.36,163.35,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754422899298,3.42,163.36,163.35,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754422899505,3.42,163.38,163.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422899699,3.42,163.38,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422899902,3.42,163.36,163.34,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754422900413,3.42,163.35,163.34,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422900707,3.42,163.35,163.29,645.16]
["bitfinex-derivatives","SOLF0:USTF0",1754422900915,3.42,163.34,163.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422901113,3.42,163.34,163.31,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754422901312,3.42,163.34,163.27,5.22690108]
["bitfinex-derivatives","SOLF0:USTF0",1754422901614,3.42,163.3,163.27,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754422902117,3.42,163.3,163.27,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754422902415,5.22690108,163.29,163.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422902708,6.1258,163.28,163.25,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754422902915,3.42,163.26,163.25,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754422903302,3.42,163.26,163.25,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754422904120,3.42,163.26,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422904409,5.22690108,163.27,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422904616,3.42,163.25,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422904815,3.42,163.25,163.23,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1754422905012,3.42,163.25,163.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422905214,3.42,163.24,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422905516,3.42,163.24,163.2,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422905517,3.42,163.24,163.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422905718,3.42,163.24,163.23,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754422906516,6.1262,163.27,163.23,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754422906716,6.1262,163.27,163.24,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754422906927,3.42,163.25,163.24,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754422907422,3.42,163.25,163.24,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754422907914,3.42,163.25,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422908121,3.42,163.24,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422908314,8.4095869,163.29,163.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422908516,3.42,163.26,163.2,119.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754422908825,3.42,163.26,163.2,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422909212,3.42,163.22,163.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422909415,3.42,163.21,163.2,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754422909718,3.42,163.21,163.2,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754422913316,3.42,163.21,163.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422913616,3.42,163.21,163.1,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1754422913814,3.42,163.21,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422914215,6.1288,163.2,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754422914424,3.42,163.18,163.16,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1754422914623,3.42,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422914823,3.42,163.18,163.17,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754422915323,3.42,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422916218,8.4095869,163.24,163.17,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1754422916423,8.4095869,163.24,163.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422916424,8.4095869,163.24,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422916622,3.43,163.23,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422916823,6.1283,163.21,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754422917021,8.4095869,163.24,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422917214,3.43,163.22,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422917926,6.128,163.22,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754422918118,3.43,163.21,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422918527,3.43,163.21,163.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422918825,3.43,163.22,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422919125,3.43,163.21,163.2,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1754422919320,3.43,163.21,163.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422919517,3.43,163.24,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422919717,3.43,163.24,163.19,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754422919917,8.4095869,163.25,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422920118,3.43,163.24,163.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754422920320,3.43,163.24,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422920521,3.43,163.23,163.15,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422920721,3.43,163.22,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422920922,3.43,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422921426,3.43,163.23,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422921932,3.43,163.22,163.2,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754422922121,3.43,163.22,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422922322,8.4095869,163.26,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422922530,3.43,163.25,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422922729,3.43,163.27,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422922924,8.4095869,163.29,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422923131,6.126,163.27,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422923330,8.4095869,163.32,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422923528,3.43,163.31,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422924323,6.1262,163.27,163.24,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1754422924525,3.43,163.27,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422924724,5.25462018,163.3,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422924926,3.43,163.29,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422925328,6.1266,163.26,163.23,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1754422925529,3.43,163.25,163.23,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754422925825,3.43,163.25,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422926027,3.43,163.25,163.24,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754422926228,3.43,163.25,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422927427,3.43,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422927926,3.43,163.22,163.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422928325,3.43,163.21,163.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422928521,3.43,163.25,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422928730,3.43,163.24,163.2,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422928931,5.25462018,163.28,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422929132,3.43,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422931035,3.43,163.25,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422931226,3.43,163.25,163.18,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422931428,6.1281,163.22,163.18,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422931633,3.43,163.21,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422932033,3.43,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422932834,3.43,163.23,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422933139,3.43,163.23,163.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422933140,6.1287,163.2,163.18,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422933330,3.43,163.19,163.18,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422933943,3.43,163.21,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422934136,3.43,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422934532,9.5581,163.22,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422935041,3.43,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422937856,3.43,163.21,163.2,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754422938053,5.25462018,163.29,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422938259,3.43,163.26,163.21,5.25462018]
["bitfinex-derivatives","SOLF0:USTF0",1754422938457,9.5564,163.26,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422938761,3.43,163.26,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422939054,3.43,163.26,163.25,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1754422940059,5.25462018,163.31,163.26,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754422940060,3.43,163.3,163.26,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754422940555,3.43,163.3,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422940958,3.43,163.3,163.25,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754422941556,6.1259,163.28,163.25,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754422942053,3.43,163.27,163.26,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754422942551,6.1257,163.28,163.25,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754422942751,3.43,163.25,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754422943154,3.43,163.25,163.23,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422943354,3.43,163.24,163.23,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422943557,3.43,163.24,163.23,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422943953,3.43,163.24,163.23,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754422944259,9.5571,163.24,163.23,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754422944751,5.25462018,163.27,163.19,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422945057,3.44,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422946757,3.44,163.24,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422946961,3.44,163.26,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422947364,3.44,163.24,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422948563,3.44,163.24,163.22,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754422949068,3.44,163.23,163.22,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754422949663,3.44,163.28,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422949963,3.44,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422950162,3.44,163.26,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422950464,3.44,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422950667,6.1258,163.28,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422950856,3.44,163.29,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422951360,3.44,163.28,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422951558,3.44,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422952062,3.44,163.27,163.26,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1754422952261,3.44,163.26,163.24,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422953058,3.44,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422953768,3.44,163.26,163.25,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754422954861,3.44,163.25,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422955064,3.44,163.3,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422955363,3.44,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422956460,9.566,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422956766,6.126,163.27,163.24,119.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754422956963,9.5664,163.26,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422957167,3.44,163.25,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422957655,3.44,163.25,163.24,122.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754422958166,6.126,163.27,163.24,119.2469]
["bitfinex-derivatives","SOLF0:USTF0",1754422958359,3.44,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422958860,5.25462018,163.31,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422958861,6.1259,163.28,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422959066,5.25462018,163.32,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422959361,3.44,163.32,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422959566,3.44,163.29,163.27,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754422959961,3.44,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422960361,3.44,163.29,163.28,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754422960562,9.5645,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422960766,9.5645,163.31,163.28,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754422960966,3.44,163.3,163.28,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1754422961163,6.1249,163.3,163.27,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754422961369,3.44,163.29,163.27,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754422961666,3.44,163.29,163.26,5.25462018]
["bitfinex-derivatives","SOLF0:USTF0",1754422961667,3.44,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422961864,3.44,163.29,163.28,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754422962958,3.44,163.29,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422963163,3.44,163.28,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422964474,3.44,163.25,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422964673,3.44,163.25,163.24,119.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754422964879,3.44,163.25,163.24,122.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754422966078,3.44,163.25,163.24,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754422966275,3.44,163.25,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422967370,9.5667,163.25,163.24,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422967678,9.5667,163.25,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422967679,3.44,163.25,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422967977,6.1278,163.23,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422968174,8.69462018,163.25,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422968474,3.44,163.24,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422969071,5.25462018,163.23,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422969276,3.44,163.22,163.18,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422969675,9.569,163.19,163.18,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422969879,9.569,163.19,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422969880,3.44,163.19,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422971178,6.1295,163.18,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422971381,3.44,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422971883,3.44,163.17,163.15,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422972278,3.44,163.2,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422972477,3.44,163.16,163.14,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422972675,6.1299,163.17,163.14,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422972879,3.44,163.15,163.14,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754422973081,3.44,163.15,163.14,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422973384,6.1313,163.13,163.1,119.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754422973574,3.44,163.14,163.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754422973779,5.25462018,163.17,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422973980,3.44,163.16,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422974681,5.25462018,163.17,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754422975185,6.81704183,163.22,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422975483,3.37,163.19,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422975889,3.37,163.15,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422976278,3.37,163.14,163.12,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754422976478,3.37,163.16,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422976678,3.37,163.17,163.1,118.33462018]
["bitfinex-derivatives","SOLF0:USTF0",1754422976889,3.37,163.17,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422977284,3.37,163.16,163.14,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754422977583,5.25462018,163.2,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422977784,3.37,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422978085,6.1296,163.18,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422978287,3.37,163.17,163.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422978587,3.37,163.17,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422979180,3.37,163.17,163.15,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754422979380,3.37,163.17,163.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422979582,3.37,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422979781,3.37,163.16,163.15,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754422980089,6.129,163.19,163.1,349.33462018]
["bitfinex-derivatives","SOLF0:USTF0",1754422980389,3.37,163.17,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422980576,3.37,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422980780,9.4991,163.19,163.14,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422980982,3.37,163.19,163.14,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422981587,3.37,163.19,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422982082,9.4993,163.19,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754422982281,3.37,163.2,163.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422982477,3.37,163.23,163.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422982689,3.37,163.23,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422983390,5.25462018,163.26,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422983787,3.37,163.22,163.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754422984291,3.37,163.25,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422984492,3.37,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422985594,3.37,163.21,163.19,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754422985786,3.37,163.2,163.19,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754422986182,3.37,163.2,163.19,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754422986584,3.37,163.21,163.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422986883,9.498,163.22,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422987092,3.37,163.23,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422987394,5.25462018,163.26,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422987586,3.37,163.25,163.2,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754422987786,3.37,163.25,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422988493,3.37,163.25,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422988685,3.37,163.25,163.19,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754422989394,3.37,163.21,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754422989790,3.37,163.21,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422989985,3.37,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422990292,3.37,163.25,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422990492,3.37,163.21,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422991495,6.1279,163.22,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754422991696,3.37,163.2,163.18,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754422992097,3.37,163.19,163.18,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754422992488,3.37,163.21,163.19,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754422992793,3.37,163.2,163.19,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754422993290,3.37,163.19,163.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422993495,3.37,163.18,163.17,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754422993689,3.37,163.18,163.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754422994497,3.37,163.2,163.18,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754422994697,3.37,163.2,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422995897,5.25462018,163.24,163.2,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754422996096,3.37,163.22,163.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422996893,5.25462018,163.26,163.17,118.37462018]
["bitfinex-derivatives","SOLF0:USTF0",1754422997103,3.37,163.25,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754422997298,3.37,163.25,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422998006,3.37,163.25,163.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422998197,3.37,163.25,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754422998502,3.37,163.25,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422998805,5.25462018,163.3,163.25,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754422998991,3.37,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422999301,3.37,163.27,163.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754422999505,9.4962,163.27,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754422999697,3.37,163.26,163.23,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1754422999997,3.37,163.26,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423000399,3.37,163.33,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423000699,6.81704183,163.34,163.21,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423000700,3.37,163.32,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423000901,3.37,163.32,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423001295,6.124,163.33,163.29,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754423001605,3.37,163.3,163.29,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1754423002609,3.37,163.3,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423002800,3.37,163.3,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423003102,3.37,163.34,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423003604,3.37,163.34,163.28,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754423004303,3.37,163.34,163.29,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754423004706,3.25,163.31,163.29,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754423005602,9.3746,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423005804,3.25,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423006199,3.25,163.3,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423007209,3.25,163.3,163.28,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754423007607,3.25,163.29,163.28,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1754423008012,3.25,163.29,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423008216,3.25,163.34,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423008707,6.1243,163.32,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423009008,3.25,163.31,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423009202,3.25,163.31,163.29,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754423009404,3.25,163.3,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423009609,5.25462018,163.33,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423009812,3.25,163.32,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423010211,5.25462018,163.31,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423010413,3.25,163.3,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423010712,3.25,163.28,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423010913,3.25,163.28,163.27,122.646]
["bitfinex-derivatives","SOLF0:USTF0",1754423011307,3.25,163.28,163.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754423012911,3.25,163.29,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423014418,3.25,163.28,163.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754423014618,3.25,163.28,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423015119,3.25,163.28,163.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754423015717,3.25,163.28,163.27,122.646]
["bitfinex-derivatives","SOLF0:USTF0",1754423016416,3.25,163.32,163.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754423016616,3.25,163.32,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423016917,3.25,163.28,163.27,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423017311,3.25,163.3,163.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423017905,3.25,163.3,163.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754423018104,3.25,163.29,163.28,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1754423018309,3.25,163.29,163.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423018716,3.25,163.29,163.28,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754423019707,3.25,163.29,163.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423019916,3.25,163.27,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423020415,3.25,163.27,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423020615,3.25,163.27,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423020817,6.1267,163.25,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423021014,6.1267,163.25,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423021213,3.25,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423021414,3.25,163.25,163.23,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754423021711,3.25,163.26,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423022011,3.25,163.23,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423023308,3.25,163.25,163.22,119.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754423023513,3.25,163.23,163.22,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423023709,3.25,163.23,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423024614,9.3775,163.23,163.22,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423024811,3.25,163.22,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423025015,5.25462018,163.24,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423025211,3.25,163.21,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423025814,3.25,163.21,163.2,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754423027830,3.25,163.23,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423028330,3.25,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423028624,3.25,163.22,163.21,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1754423029123,6.1269,163.25,163.22,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1754423029319,6.81704183,163.31,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423029320,3.25,163.26,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423029530,3.25,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423029828,3.25,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423030130,5.25462018,163.29,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423030322,3.25,163.28,163.24,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1754423030518,3.25,163.28,163.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423030731,6.1271,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423031042,3.25,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423031644,3.25,163.23,163.22,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423032143,3.25,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423032643,6.1269,163.25,163.23,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1754423032846,12.248,163.33,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423032847,6.1265,163.26,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423033136,9.3765,163.26,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423033340,9.3765,163.26,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423033738,9.3765,163.26,163.23,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754423033941,3.25,163.27,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423034139,5.25462018,163.31,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423034340,9.3756,163.29,163.25,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754423034541,3.24,163.31,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423034742,3.24,163.3,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423035039,6.81704183,163.35,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423035040,5.25462018,163.31,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423035251,3.24,163.3,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423035633,9.3652,163.3,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423035839,3.24,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423037240,3.24,163.29,163.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423037446,5.25462018,163.33,163.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423037447,3.24,163.32,163.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423037945,5.25462018,163.33,163.26,122.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754423037946,3.24,163.28,163.26,122.4163]
["bitfinex-derivatives","SOLF0:USTF0",1754423038344,5.25462018,163.33,163.26,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423038542,3.24,163.27,163.26,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423039046,6.1257,163.28,163.26,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423039240,6.1257,163.28,163.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423039550,9.3657,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423039843,3.24,163.27,163.26,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423040938,9.366,163.27,163.26,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423041248,9.366,163.27,163.26,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423041852,3.24,163.28,163.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423042347,9.3671,163.24,163.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423042747,9.3671,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423042943,3.24,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423043540,9.3671,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423043839,3.24,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423044439,3.24,163.26,163.23,119.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754423044636,3.24,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423044947,6.1267,163.25,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423045143,3.24,163.25,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423045543,9.367,163.25,163.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423045739,3.24,163.24,163.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423046342,3.24,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423047244,9.3671,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423047445,3.24,163.24,163.23,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423048043,3.24,163.24,163.23,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423048242,3.24,163.31,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423048540,6.1239,163.33,163.28,5.25462018]
["bitfinex-derivatives","SOLF0:USTF0",1754423048852,9.3639,163.33,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423049552,6.1232,163.35,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423049849,3.24,163.34,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423051050,3.24,163.34,163.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423051253,6.1237,163.33,163.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423051549,9.3637,163.33,163.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423052755,9.3637,163.33,163.32,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754423053555,9.3637,163.33,163.32,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423054447,6.1237,163.33,163.29,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423054649,3.24,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423055856,9.3641,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423056162,3.24,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423056457,3.24,163.31,163.3,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754423056951,6.1239,163.33,163.3,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754423057153,3.24,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423057558,3.24,163.31,163.3,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754423057852,5.25462018,163.37,163.29,119.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754423058053,5.25462018,163.33,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423058258,5.25462018,163.33,163.27,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423058259,3.24,163.28,163.27,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423058651,3.24,163.28,163.27,122.356]
["bitfinex-derivatives","SOLF0:USTF0",1754423059153,9.365,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423059557,3.24,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423059959,9.3652,163.29,163.27,119.086]
["bitfinex-derivatives","SOLF0:USTF0",1754423060261,3.24,163.28,163.27,122.356]
["bitfinex-derivatives","SOLF0:USTF0",1754423061258,3.24,163.28,163.27,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423061561,9.3656,163.28,163.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423065962,9.3656,163.28,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423066160,3.26,163.26,163.25,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423067566,3.26,163.26,163.25,122.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754423067765,9.3856,163.28,163.25,119.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754423067968,9.3856,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423069569,3.26,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423069963,9.386,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423070867,9.386,163.27,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423071066,12.2458,163.36,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423071067,9.3864,163.26,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423072569,3.26,163.26,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423072765,6.1261,163.27,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423072969,3.26,163.26,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423073169,3.26,163.26,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423073667,3.26,163.26,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423074670,6.1262,163.27,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423074873,6.1262,163.27,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423075171,6.1262,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423075172,9.3862,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423075676,9.3864,163.26,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423075975,5.25462018,163.29,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423076273,9.3861,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423076472,9.3861,163.27,163.25,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423076674,9.3861,163.27,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423077674,3.26,163.26,163.25,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423079767,6.81704183,163.33,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423079969,3.26,163.3,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423080272,3.26,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423080869,6.1249,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423081066,9.3849,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423081261,3.26,163.3,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423081567,9.3847,163.31,163.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423081768,9.3847,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423082073,9.3847,163.31,163.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423082074,8.51462018,163.32,163.23,5.25462018]
["bitfinex-derivatives","SOLF0:USTF0",1754423082267,3.26,163.31,163.24,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423082573,6.1256,163.28,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754423082769,9.3856,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423082969,9.3856,163.28,163.27,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423083472,9.3856,163.28,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423083673,9.3856,163.28,163.27,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423083970,9.3856,163.28,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423084169,9.3856,163.28,163.27,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423084765,9.3856,163.28,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423085766,9.3856,163.28,163.27,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423086273,9.3856,163.28,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423090473,9.3856,163.28,163.27,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754423090876,9.3854,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423092277,6.1254,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423092476,3.26,163.31,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423092874,9.3848,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423093075,3.26,163.3,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754423093571,3.26,163.29,163.27,119.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754423093779,3.26,163.28,163.27,119.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754423093974,3.26,163.28,163.27,122.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754423094486,3.26,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423095275,3.29,163.29,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423095677,3.29,163.29,163.27,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754423096180,9.4155,163.29,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423098474,9.4155,163.29,163.27,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423098475,3.29,163.28,163.22,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754423098678,3.29,163.26,163.17,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1754423098873,6.81704183,163.3,163.17,411.6]
["bitfinex-derivatives","SOLF0:USTF0",1754423098874,3.29,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423099378,9.4182,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423100477,3.29,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423100873,3.29,163.21,163.2,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754423101068,3.29,163.21,163.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423101275,14.66462018,163.21,163.12,6.77999261]
["bitfinex-derivatives","SOLF0:USTF0",1754423101476,53.0,163.2,163.03,13.61570054]
["bitfinex-derivatives","SOLF0:USTF0",1754423101779,6.81704183,163.13,163.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423101985,5.25462018,163.14,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754423101986,4.43861362,163.12,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754423102279,4.43861362,163.11,163.04,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423102479,5.25462018,163.08,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423102783,5.25462018,163.02,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423103083,9.24591025,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423103277,15.38171025,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423103485,4.8209443,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423104082,4.8209443,163.01,163.0,18.54038454]
["bitfinex-derivatives","SOLF0:USTF0",1754423104275,4.8209443,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423104480,8.1109443,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423105283,4.8209443,163.01,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423105677,4.8209443,163.01,163.0,21.93038454]
["bitfinex-derivatives","SOLF0:USTF0",1754423105882,3.29,163.05,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423106184,3.29,163.04,163.03,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754423106372,3.29,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423106881,8.43475314,163.08,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423106882,6.1342,163.06,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107081,8.43475314,163.08,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107382,3.29,163.06,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107579,3.29,163.03,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107778,6.1348,163.04,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107779,3.29,163.02,163.0,15.79428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423107980,3.29,163.02,163.01,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754423108375,3.29,163.03,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423109489,6.1353,163.03,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423109687,3.29,163.02,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423111482,9.4254,163.02,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423111687,3.29,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423112288,3.29,163.02,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423112488,3.29,163.01,163.0,12.40428454]
["bitfinex-derivatives","SOLF0:USTF0",1754423112986,2.23,163.0,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423113179,8.43475314,162.97,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423113388,2.23,162.95,162.91,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1754423113586,2.23,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423114088,422.26556275,163.06,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423114089,2.23,162.98,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423114690,8.3669,162.98,162.94,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754423114889,8.3669,162.98,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423115080,8.3676,162.97,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423115286,2.23,163.0,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423115588,2.23,162.97,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423115789,8.3677,162.96,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423115986,10.66475314,162.98,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423116186,2.23,162.97,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423116391,6.1382,162.95,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423116696,6.1382,162.95,162.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423116697,2.23,162.95,162.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423116898,8.43475314,162.93,162.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423117093,8.3694,162.92,162.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423117488,8.3694,162.92,162.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423117685,2.23,162.95,162.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423117886,5.1574607,162.94,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423118091,5.1574607,162.94,162.9,17.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754423118092,5.1574607,162.93,162.9,17.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754423118290,5.1574607,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423119688,5.1574607,162.92,162.91,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754423121093,5.1574607,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423122104,7.3874607,162.92,162.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423122399,5.1574607,162.91,162.9,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423122992,5.1574607,162.91,162.82,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423122993,11.2974607,162.91,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423123194,8.43475314,162.87,162.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423123396,0.9,162.84,162.78,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423123595,8.43475314,162.9,162.78,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423123596,5.1574607,162.83,162.78,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423123898,0.9,162.91,162.81,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423124290,0.9,162.91,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423124499,8.43475314,162.88,162.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423124694,6.142,162.85,162.77,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423124900,3.34,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423125305,3.34,162.87,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423125701,6.1424,162.84,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754423125998,3.34,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423126197,3.34,162.87,162.82,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754423126391,3.34,162.87,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423126902,3.34,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423127403,3.34,162.82,162.81,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754423127598,8.43475314,162.88,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423127901,3.34,162.87,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423128104,8.43475314,162.88,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423128296,3.34,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423128601,8.43475314,162.88,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423128602,9.4818,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423129203,3.34,162.85,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423129401,3.34,162.87,162.77,239.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423129607,3.34,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423130005,9.4814,162.86,162.83,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754423130211,3.34,162.89,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423130405,3.34,162.92,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423130605,3.34,162.95,162.86,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423130809,3.34,162.95,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423131210,3.34,162.99,162.92,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423131414,8.43475314,163.04,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423131611,4.37417837,163.03,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423131911,3.34,163.05,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423132107,3.34,163.07,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423132308,3.34,163.09,163.01,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423132514,420.97475314,163.13,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423132515,3.34,163.11,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423133208,6.81704183,163.2,163.04,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423133415,3.34,163.18,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423133603,3.34,163.17,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423133805,6.1302,163.16,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423134211,3.34,163.17,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423134406,3.34,163.19,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423134815,6.1296,163.18,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423135318,3.34,163.17,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423135817,3.34,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423136016,5.01745221,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423136221,6.81704183,163.26,163.05,527.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423136222,8.35745221,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423136420,5.01745221,163.11,163.07,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423136720,3.34,163.12,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423137019,5.02156859,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423137422,5.02156859,163.11,163.1,11.84475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423137718,3.34,163.17,163.1,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423137919,3.34,163.17,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423138223,3.34,163.17,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423138604,6.1316,163.13,163.08,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423138807,3.34,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423139515,3.34,163.11,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423139817,3.34,163.15,163.05,539.28475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423140113,3.34,163.13,163.05,530.85]
["bitfinex-derivatives","SOLF0:USTF0",1754423140315,6.1335,163.07,163.05,530.85]
["bitfinex-derivatives","SOLF0:USTF0",1754423140518,3.34,163.06,163.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423140816,8.43475314,163.14,163.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423140817,8.43475314,163.13,163.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423141015,7.7175995,163.12,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423141210,3.34,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423141413,3.34,163.15,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423141609,4.38304734,163.14,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423141911,4.38304734,163.14,163.08,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423141912,6.1317,163.12,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423142109,3.34,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423142313,4.38862387,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423142514,3.34,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423142914,6.1324,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423143116,3.34,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423143517,9.4723,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423143719,3.34,163.16,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423143921,3.34,163.14,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423144119,7.123153,163.13,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423144315,6.81704183,163.17,163.06,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423144316,10.463153,163.12,163.06,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423144522,3.34,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423144729,2.73028232,163.09,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423145222,7.12522884,163.11,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423145422,7.12522884,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423145625,3.34,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423145823,6.07213878,163.15,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423146021,10.46633702,163.14,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423146222,7.12633702,163.13,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423146427,10.46633702,163.12,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423146626,7.12633702,163.11,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423146822,4.39419824,163.1,163.09,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423147126,3.34,163.16,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423147328,6.1317,163.12,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423147528,3.34,163.12,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423147722,3.34,163.12,163.06,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423147925,13.26412859,163.11,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423148128,9.4721,163.11,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423149731,6.81704183,163.18,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423149732,10.15704183,163.18,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423149932,11.68801015,163.17,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423150133,11.68801015,163.16,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423150327,11.68801015,163.16,163.06,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423150328,4.56144882,163.15,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423150529,3.34,163.19,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423150724,11.68283086,163.18,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423151030,4.55909393,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423151334,6.1287,163.2,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754423151335,3.34,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423151635,4.55750565,163.19,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423151826,15.25179497,163.27,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423152138,3.34,163.18,163.15,11.84475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423152632,3.34,163.23,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423152831,8.43475314,163.24,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423152832,3.34,163.21,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423153031,3.34,163.19,163.12,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423153232,9.4702,163.16,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423153435,3.34,163.15,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423153834,3.34,163.14,163.11,123.69475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423154038,3.34,163.14,163.11,127.10475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423154434,3.34,163.14,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754423154825,9.3503,163.16,163.11,129.82655314]
["bitfinex-derivatives","SOLF0:USTF0",1754423155140,8.43475314,163.21,163.11,123.69475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423155438,3.22,163.19,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423155637,6.1304,163.16,163.12,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754423155833,6.1304,163.16,163.12,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754423156136,9.3504,163.16,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423156337,6.1309,163.14,163.08,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423156536,3.22,163.15,163.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423157037,6.1315,163.13,163.09,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754423157233,3.22,163.12,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423157433,6.1315,163.13,163.09,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1754423157639,9.3515,163.13,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423157840,9.3515,163.13,163.09,124.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754423158033,9.3515,163.13,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423158741,8.43475314,163.19,163.09,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423158939,4.54749922,163.18,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423159244,6.1305,163.15,163.11,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754423159441,3.22,163.15,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423159645,3.22,163.18,163.1,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423159830,3.22,163.18,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423160241,9.3506,163.15,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423160743,19.07044183,163.26,163.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423160744,8.43475314,163.26,163.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423160951,3.22,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423161250,3.22,163.2,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423161542,3.22,163.2,163.14,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423161543,3.22,163.19,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423161742,8.43475314,163.26,163.13,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423161743,3.22,163.17,163.15,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1754423161947,3.22,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423162641,8.43475314,163.23,163.15,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423162943,3.22,163.21,163.15,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423163150,7.27255758,163.21,163.15,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423163444,8.43475314,163.23,163.15,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423163445,7.76828695,163.2,163.15,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423163743,7.76881543,163.19,163.11,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423164038,3.22,163.12,163.11,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423164442,3.22,163.2,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423164633,3.22,163.2,163.08,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423164634,3.22,163.2,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423164946,6.1296,163.18,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423165139,3.22,163.24,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423165342,3.22,163.23,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423165544,11.59441891,163.23,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423165842,3.22,163.21,163.15,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754423166147,3.22,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423167036,3.22,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423167231,3.22,163.2,163.14,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423167440,3.22,163.23,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423167643,3.22,163.22,163.17,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754423168043,9.3488,163.2,163.17,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754423168544,3.22,163.2,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754423168746,3.22,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423168946,3.22,163.23,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423169146,3.22,163.22,163.14,11.90475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423169346,3.22,163.21,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423169540,3.22,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423170240,3.22,163.2,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423170648,6.1296,163.18,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423170947,8.43475314,163.25,163.13,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754423170948,3.22,163.22,163.13,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1754423171243,3.22,163.2,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423171443,9.3496,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423171840,3.22,163.18,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423172143,11.63161479,163.24,163.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423172345,11.63161479,163.24,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754423172346,3.22,163.22,163.14,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754423172547,3.22,163.2,163.14,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754423172750,3.22,163.18,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423172951,3.22,163.16,163.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423173145,3.22,163.14,163.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423173445,3.22,163.11,163.09,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1754423174249,3.22,163.12,163.1,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1754423174450,11.69319495,163.11,163.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423174647,3.22,163.12,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423174846,7.29536092,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423175147,11.70681916,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423175342,11.70681916,163.11,163.1,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754423175853,11.70681916,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754423176244,3.22,163.1,163.09,121.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754423176451,11.71927808,163.1,163.09,121.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754423176645,11.71927808,163.1,163.09,124.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754423178054,8.23927808,163.1,163.09,124.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754423178250,11.47609679,163.1,163.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423178445,17.60849679,163.1,163.09,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423178650,17.60849679,163.1,163.03,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423178651,3.22,163.09,163.03,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423178850,3.22,163.07,163.04,121.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754423179048,3.22,163.07,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423179049,7.32463855,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423179643,7.32463855,163.06,163.05,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754423180247,7.32463855,163.06,163.05,122.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754423180655,7.32411277,163.06,163.05,121.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754423180855,10.54411277,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423181160,10.55862678,163.06,163.05,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423181550,3.22,163.04,163.03,418.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754423181751,7.33862678,163.04,163.03,533.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754423183649,6.72471141,163.11,163.03,542.42475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423183855,9.94471141,163.11,163.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423184154,9.3525,163.1,163.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423184355,9.3525,163.1,163.06,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754423184356,3.22,163.09,163.06,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754423184649,6.1326,163.1,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423184854,3.38,163.09,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423185353,3.38,163.09,163.07,121.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754423185655,3.38,163.08,163.07,121.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754423186354,3.38,163.1,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754423186554,3.38,163.11,163.08,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423186752,6.72471141,163.15,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423187056,3.38,163.1,163.07,121.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754423187252,3.38,163.1,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423187457,3.38,163.11,163.08,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754423187658,3.38,163.14,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423188158,3.38,163.13,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423188355,15.15946455,163.15,163.07,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423188562,3.38,163.11,163.03,411.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423188758,3.38,163.11,163.04,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754423189458,3.38,163.11,163.0,9.32475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423189659,8.43475314,163.09,163.0,8.43475314]
["bitfinex-derivatives","SOLF0:USTF0",1754423189859,3.38,163.03,163.01,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1754423190357,8.43475314,163.09,163.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423190358,3.38,163.04,163.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423190562,8.43475314,163.09,163.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423190755,3.38,163.07,163.04,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423190956,3.38,163.07,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423191958,3.38,163.11,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423192156,8.43475314,163.12,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423192157,3.38,163.09,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423192353,9.5137,163.07,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423192565,3.38,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423193266,3.38,163.11,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423193463,8.43475314,163.12,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423193464,6.1334,163.08,163.05,121.234]
["bitfinex-derivatives","SOLF0:USTF0",1754423193766,3.38,163.06,163.05,121.234]
["bitfinex-derivatives","SOLF0:USTF0",1754423194669,3.38,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423195966,10.45061332,163.06,163.05,121.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754423197258,10.45061332,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423198867,16.58451332,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423200764,16.58182837,163.06,163.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423202167,6.135,163.04,163.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423202468,3.38,163.03,163.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423202668,3.38,163.03,163.02,121.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754423202863,9.515,163.03,163.02,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423203568,6.04170034,163.03,162.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423203768,6.04154202,163.02,162.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423204070,3.38,162.99,162.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423206170,3.38,162.99,162.98,121.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754423206670,3.38,163.01,162.99,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1754423207470,4.39364144,163.02,163.0,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754423207671,20.70085314,163.09,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423207867,11.34653691,163.08,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423208073,3.38,163.05,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423208273,3.38,163.03,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423208572,10.43030027,163.02,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423209277,6.03707092,163.02,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423209572,10.43029175,163.02,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423209776,10.43029175,163.02,163.01,121.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754423210073,6.03707092,163.02,163.01,121.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754423210273,6.03707092,163.02,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423210867,6.03707092,163.02,163.01,121.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754423211881,2.65707092,163.02,163.01,121.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754423212876,3.38,163.06,163.01,115.77]
["bitfinex-derivatives","SOLF0:USTF0",1754423213075,7.05955049,163.05,163.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754423213378,2.66055879,163.04,163.03,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1754423213577,2.66055879,163.04,163.03,120.875]
["bitfinex-derivatives","SOLF0:USTF0",1754423213879,10.44309141,163.04,163.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423214080,6.04055879,163.04,163.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423214481,10.44624359,163.04,163.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423214777,6.04055879,163.04,163.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423215271,10.44939995,163.04,163.03,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423215477,7.06939995,163.04,162.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423215675,10.29939995,163.03,162.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423215877,10.29939995,163.02,162.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423216076,3.23,163.0,162.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423216373,5.89806556,163.0,162.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423218183,16.44780918,163.0,162.99,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423219279,3.23,162.99,162.94,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423219473,3.23,162.97,162.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423219680,10.31170918,162.96,162.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423219878,16.44930918,162.96,162.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423220290,10.31170918,162.96,162.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423222389,16.44930918,162.96,162.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423222587,3.23,162.95,162.89,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423222791,3.23,162.95,162.87,8.43617646]
["bitfinex-derivatives","SOLF0:USTF0",1754423222792,3.23,162.93,162.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754423223088,10.31027,162.92,162.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754423223383,2.6672388,162.91,162.9,121.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754423224287,6.1383,162.95,162.9,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423224590,3.23,162.93,162.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423224790,3.23,162.93,162.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423224989,5.90118627,162.93,162.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423233111,2.67118627,162.93,162.89,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754423233308,3.23,162.91,162.9,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423233815,3.23,162.97,162.91,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754423234005,6.97193366,162.96,162.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423234203,2.66792988,162.95,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423234403,5.89792988,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423235310,12.03632988,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423235710,5.89792988,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423238508,12.03632988,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423238907,3.23,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423239115,5.89835112,162.94,162.93,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423239313,5.89835112,162.94,162.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423239314,3.23,162.93,162.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423239509,3.23,162.99,162.92,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423239707,2.66904412,162.98,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423239910,3.23,162.95,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423240112,3.23,162.95,162.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423240511,3.23,162.94,162.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423240815,5.90041241,162.94,162.92,121.339]
["bitfinex-derivatives","SOLF0:USTF0",1754423241014,3.23,162.94,162.92,121.339]
["bitfinex-derivatives","SOLF0:USTF0",1754423241612,5.90054384,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423242311,5.90008687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423242912,12.03888687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423243625,5.90008687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423245122,5.90008687,162.93,162.92,120.4391]
["bitfinex-derivatives","SOLF0:USTF0",1754423245312,5.90008687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423245512,12.03888687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423247020,5.90008687,162.93,162.92,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423247225,2.67008687,162.93,162.92,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423248020,3.29,162.94,162.93,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754423248219,5.96167922,162.94,162.93,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754423248723,5.96167922,162.94,162.92,121.339]
["bitfinex-derivatives","SOLF0:USTF0",1754423248923,3.29,162.94,162.92,121.339]
["bitfinex-derivatives","SOLF0:USTF0",1754423249718,5.27444785,163.0,162.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423249719,5.9620786,162.93,162.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423249926,5.27444785,162.96,162.89,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423249927,3.29,162.91,162.9,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423250112,5.9620786,162.91,162.9,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423250515,5.9620786,162.91,162.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423250713,6.98070003,162.9,162.74,413.50892739]
["bitfinex-derivatives","SOLF0:USTF0",1754423250917,18.89594801,163.0,162.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423250918,3.29,162.87,162.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423251134,3.29,162.85,162.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423251334,5.9620786,162.84,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754423251519,5.9620786,162.84,162.8,119.47444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423251520,2.6720786,162.83,162.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423252019,2.6720786,162.83,162.82,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754423252322,5.9620786,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423252524,3.29,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423252720,3.29,162.83,162.82,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754423252927,5.95588939,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423253141,3.29,162.82,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423253522,3.29,162.82,162.81,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754423253725,5.95438995,162.84,162.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423253920,3.29,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423254117,5.95408786,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423254822,2.66408786,162.84,162.83,121.2425]
["bitfinex-derivatives","SOLF0:USTF0",1754423255123,2.6634627,162.86,162.83,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754423255330,5.9534627,162.85,162.83,121.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754423255533,3.29,162.85,162.83,121.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754423255831,3.29,162.85,162.83,120.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754423256129,3.29,162.85,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754423256329,5.95237728,162.85,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754423256529,6.1411,162.87,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754423256530,3.29,162.87,162.84,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754423256728,3.29,162.87,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423256729,2.66282251,162.86,162.83,120.3424]
["bitfinex-derivatives","SOLF0:USTF0",1754423256935,2.66282251,162.85,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423257123,5.95282251,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423257827,12.09502251,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423258133,5.95282251,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423258631,12.09502251,162.84,162.83,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423259333,3.29,162.83,162.77,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423259529,3.29,162.81,162.78,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423260021,3.29,162.85,162.78,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423260221,5.9525575,162.84,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423260427,3.29,162.86,162.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423260623,2.66338004,162.85,162.84,121.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754423261530,2.66338004,162.85,162.84,126.53634785]
["bitfinex-derivatives","SOLF0:USTF0",1754423261740,3.29,162.9,162.84,119.49444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423261931,3.29,162.88,162.84,119.49444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423262127,3.29,162.86,162.84,119.49444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423262332,5.95467792,162.85,162.84,125.63634785]
["bitfinex-derivatives","SOLF0:USTF0",1754423262636,5.95467792,162.85,162.84,120.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754423264737,5.95467792,162.85,162.84,121.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754423265037,3.29,162.88,162.87,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754423265235,5.95639593,162.88,162.87,120.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754423265538,5.95639593,162.88,162.87,121.2608]
["bitfinex-derivatives","SOLF0:USTF0",1754423267126,5.95639593,162.88,162.87,120.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754423267639,3.29,162.91,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754423267839,3.29,162.91,162.9,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423268137,2.66741605,162.91,162.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423268331,2.66741605,162.91,162.9,121.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754423268534,6.72471141,163.0,162.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423268741,3.29,162.98,162.94,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423269035,3.29,163.03,162.96,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423269240,3.29,163.01,162.97,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423269427,3.29,162.99,162.97,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423269634,4.30613049,162.98,162.97,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423269835,13.73303049,162.98,162.97,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423270045,3.29,162.97,162.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423270234,4.30613049,162.96,162.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423270529,7.59613049,162.96,162.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423270728,13.73373049,162.96,162.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423270937,3.29,162.95,162.86,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423271129,3.29,162.94,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423271332,9.4294,162.92,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754423271532,6.1394,162.92,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754423271842,3.29,162.9,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423272143,3.29,162.9,162.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423272440,3.29,162.9,162.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754423272641,6.1395,162.91,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423272843,3.29,162.9,162.87,120.4409]
["bitfinex-derivatives","SOLF0:USTF0",1754423275544,3.29,162.9,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423275947,3.16,162.92,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423276150,7.4623924,162.92,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423276544,6.1406,162.89,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423276740,3.16,162.88,162.87,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423276941,3.16,162.88,162.83,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423276942,3.16,162.88,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423277145,5.27444785,162.91,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423277146,6.1413,162.87,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423277345,3.16,162.86,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423278447,3.16,162.88,162.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423279651,3.16,162.91,162.85,126.55584785]
["bitfinex-derivatives","SOLF0:USTF0",1754423280043,3.16,162.89,162.86,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754423280244,3.16,162.88,162.85,120.41444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423280438,3.16,162.88,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423281250,9.3009,162.88,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423281452,3.16,162.86,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423281656,3.16,162.9,162.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423281947,3.16,162.89,162.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423282160,3.16,162.91,162.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423282359,3.16,162.9,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423283449,3.16,162.89,162.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423284656,7.53749212,162.89,162.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423286557,13.67779212,162.89,162.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423286862,3.16,162.88,162.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423287159,3.16,162.86,162.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423288154,13.68008004,162.86,162.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423288356,7.53868004,162.86,162.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423288965,7.53868004,162.86,162.85,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423289159,6.1403,162.89,162.85,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423289160,3.16,162.89,162.85,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423289362,10.5213645,162.88,162.85,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423289659,3.16,162.86,162.85,120.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754423289857,3.16,162.93,162.85,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423290058,8.68730218,162.92,162.86,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423290257,3.16,162.9,162.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423290454,3.16,162.9,162.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423290656,7.54269727,162.9,162.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423291365,7.54269727,162.9,162.89,120.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754423291961,7.54269727,162.9,162.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423292662,7.54269727,162.9,162.89,120.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754423293355,7.54513869,162.9,162.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423293863,7.54513869,162.9,162.87,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423293864,3.16,162.89,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423294165,13.68583869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423294364,7.54513869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423295461,13.68583869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423295661,7.54513869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423296064,13.68583869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423296357,7.54513869,162.88,162.87,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423297161,4.38513869,162.88,162.87,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423297365,4.38513869,162.88,162.87,120.33444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423297563,4.38513869,162.88,162.87,126.47544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423298863,7.54513869,162.88,162.87,125.57544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423299664,7.54513869,162.88,162.87,126.47544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423299867,4.38513869,162.88,162.87,126.47544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423300169,7.54513869,162.88,162.87,125.57544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423300570,4.38513869,162.88,162.87,125.57544785]
["bitfinex-derivatives","SOLF0:USTF0",1754423300864,3.16,162.95,162.88,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423301071,3.16,162.93,162.91,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423301262,3.16,162.93,162.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423301463,7.477514,162.93,162.92,120.2589]
["bitfinex-derivatives","SOLF0:USTF0",1754423302165,7.477514,162.93,162.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423302366,7.477514,162.93,162.87,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423302367,3.16,162.92,162.87,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423302569,3.16,162.89,162.87,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423302769,12.2729,163.0,162.89,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423302770,11.99915926,162.99,162.89,6.17444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423302965,3.16,162.91,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423303171,3.16,162.93,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423303372,3.16,162.92,162.91,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423303765,3.16,162.92,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423304570,3.23,162.91,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423304768,4.31835323,162.97,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423304963,4.31835323,162.96,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423305174,3.23,162.92,162.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423305469,3.23,162.95,162.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423305775,4.32018486,162.94,162.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423305975,3.23,162.92,162.9,121.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754423306171,6.72471141,162.98,162.9,120.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754423306372,3.23,162.91,162.9,120.2996]
["bitfinex-derivatives","SOLF0:USTF0",1754423308067,6.1378,162.96,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754423308273,4.32062466,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754423308475,3.23,162.93,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423308772,3.23,162.91,162.9,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423309569,3.23,162.91,162.9,120.2999]
["bitfinex-derivatives","SOLF0:USTF0",1754423309765,3.23,162.95,162.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423309968,3.23,163.0,162.94,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423310168,3.23,163.0,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423310369,6.1367,162.99,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423310569,3.23,162.98,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423311272,9.367,162.98,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423311474,3.23,162.98,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423311969,3.23,162.97,162.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423313472,3.23,162.97,162.95,120.218]
["bitfinex-derivatives","SOLF0:USTF0",1754423313776,3.23,163.01,162.95,120.25444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423313972,3.23,163.04,162.97,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423314171,3.23,163.01,162.98,120.1966]
["bitfinex-derivatives","SOLF0:USTF0",1754423314372,3.23,163.01,162.98,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423314573,6.1364,163.0,162.98,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423314873,3.23,162.99,162.98,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423315877,3.23,162.99,162.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423316470,6.1371,162.98,162.95,120.1979]
["bitfinex-derivatives","SOLF0:USTF0",1754423316782,3.23,162.97,162.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423318174,3.23,162.97,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423318678,3.23,162.95,162.92,120.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754423319276,3.23,162.94,162.92,120.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754423319473,3.23,162.93,162.92,120.1989]
["bitfinex-derivatives","SOLF0:USTF0",1754423320074,3.23,162.95,162.93,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754423320272,11.99915926,163.0,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423320273,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423320472,9.3688,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423320779,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423321781,9.3682,162.95,162.92,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423322077,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423322579,7.54212093,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423323282,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423323480,7.54212093,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423324376,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423324681,7.54212093,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423324974,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423325179,7.54212093,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423325483,3.23,162.93,162.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423325875,3.23,162.95,162.93,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754423326177,4.31552062,162.94,162.93,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754423326375,4.31552062,162.94,162.93,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754423326774,3.23,162.98,162.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423326969,4.31701144,162.97,162.96,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423327274,3.23,163.03,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754423327471,4.31794114,163.02,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423327676,3.23,163.04,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423327877,4.31596106,163.03,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423328275,7.54596106,163.03,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423328470,3.23,163.03,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423328676,3.23,163.03,163.01,126.32994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423328882,3.23,163.03,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423329075,4.3139871,163.04,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423329280,3.23,163.02,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423329682,3.23,163.04,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423329880,4.3140261,163.04,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423330081,3.23,163.02,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423332284,7.54008835,163.04,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423332584,3.23,163.03,163.01,120.19444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423332781,3.23,163.03,163.01,126.32994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423333183,3.23,163.02,163.01,125.42994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423333880,3.23,163.02,163.01,126.32994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423334080,3.23,163.04,163.01,126.32994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423334282,3.23,163.03,163.01,126.32994785]
["bitfinex-derivatives","SOLF0:USTF0",1754423334885,3.16,163.03,163.01,119.29444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423335188,3.16,163.09,163.01,120.18444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423335377,6.134,163.06,163.01,120.18444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423335578,4.30784379,163.05,163.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423335787,3.16,163.04,163.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423335987,3.16,163.04,163.02,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1754423336287,6.1336,163.07,163.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423336482,4.30730418,163.06,163.02,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423336783,6.1333,163.08,163.03,6.16444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423336981,3.16,163.06,163.04,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754423337285,3.16,163.06,163.04,120.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754423337683,3.16,163.05,163.04,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423338681,4.30550733,163.09,163.04,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423338878,3.16,163.06,163.04,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754423339074,4.30550733,163.08,163.05,12.29834785]
["bitfinex-derivatives","SOLF0:USTF0",1754423339279,3.16,163.07,163.05,12.29834785]
["bitfinex-derivatives","SOLF0:USTF0",1754423339887,3.16,163.06,163.05,11.40834785]
["bitfinex-derivatives","SOLF0:USTF0",1754423340288,3.16,163.06,163.05,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423340691,3.16,163.06,163.05,11.40864785]
["bitfinex-derivatives","SOLF0:USTF0",1754423340990,3.16,163.06,163.05,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423341190,3.16,163.05,163.04,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423341390,3.16,163.05,163.04,119.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754423342292,3.16,163.05,163.04,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423343787,6.1332,163.08,163.04,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754423343987,3.16,163.07,163.04,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423345096,3.16,163.05,163.04,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423345396,3.16,163.05,163.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423345591,3.16,163.04,163.01,119.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754423346091,3.16,163.04,163.02,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754423346296,3.16,163.03,163.02,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1754423346688,3.16,163.03,163.02,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754423348290,3.16,163.03,163.01,120.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754423348595,3.16,163.03,163.01,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754423348792,3.16,163.05,163.01,119.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754423348990,3.16,163.05,163.01,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423349898,9.2946,163.05,163.01,119.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754423350093,3.16,163.04,163.01,119.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754423350589,3.16,163.04,162.96,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423350793,3.16,163.04,162.95,6.16444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423350993,5.27444785,163.1,162.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423350994,3.16,163.02,162.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423351196,6.1364,163.0,162.96,119.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754423351395,3.16,162.99,162.96,119.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754423351596,5.27444785,163.03,162.96,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423351798,3.16,162.98,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754423353196,3.16,162.97,162.96,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754423353394,5.27444785,163.03,162.96,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754423353395,6.136,163.01,162.96,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754423353601,7.47418853,163.0,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754423353900,3.16,163.0,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754423354501,4.31418853,163.0,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754423354704,3.16,162.98,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754423356399,3.16,163.04,162.97,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423356604,4.31764352,163.06,162.99,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423356798,3.16,163.03,163.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423356994,3.16,163.03,163.02,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754423357300,3.16,163.03,163.01,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423358299,3.16,163.03,163.01,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754423358498,3.16,163.02,163.01,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754423358799,3.16,163.02,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754423359102,3.16,163.0,162.98,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423359298,3.16,163.01,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423359501,3.16,163.0,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423359697,7.47508147,163.0,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423359900,3.16,162.99,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423360699,6.1371,162.98,162.95,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754423360905,3.16,162.98,162.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423361096,7.47528127,162.98,162.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423361297,3.16,162.97,162.92,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754423361501,3.16,162.97,162.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423361697,3.16,162.98,162.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423361907,4.31592057,162.98,162.95,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754423362107,3.16,162.96,162.95,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754423364006,3.16,163.0,162.96,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754423364307,7.47586303,162.99,162.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423364605,3.16,162.97,162.93,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754423364806,3.16,162.97,162.96,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754423365107,3.36,162.96,162.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423365300,3.36,162.96,162.93,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754423365502,9.58424845,162.95,162.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423365706,3.36,162.94,162.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423365906,3.36,162.94,162.86,5.27444785]
["bitfinex-derivatives","SOLF0:USTF0",1754423366105,3.36,162.94,162.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423366314,3.36,162.92,162.88,119.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754423366498,6.1401,162.9,162.88,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423366706,3.36,162.89,162.88,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423367209,9.5003,162.89,162.88,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423367408,6.72471141,162.96,162.81,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423367409,3.36,162.88,162.81,412.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423367603,3.36,162.87,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754423367911,6.1404,162.89,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754423367912,3.36,162.89,162.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423368106,3.36,162.89,162.87,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423369108,3.36,162.88,162.84,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754423369303,3.36,162.88,162.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423369504,3.36,162.88,162.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423369698,8.44644352,162.96,162.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423369903,3.36,162.93,162.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423370306,9.499,162.93,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423370615,3.36,162.91,162.89,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754423371003,3.36,162.91,162.9,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754423371501,3.36,162.92,162.85,8.44644352]
["bitfinex-derivatives","SOLF0:USTF0",1754423371702,3.36,162.92,162.86,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423372098,3.36,162.9,162.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423372303,3.36,162.9,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423373403,3.36,162.9,162.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754423374113,6.1403,162.89,162.85,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754423374314,3.36,162.88,162.85,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754423374513,3.36,162.88,162.84,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754423374514,3.36,162.86,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423374905,3.36,162.92,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423375212,3.36,162.9,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423375407,3.36,162.88,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423375610,3.36,162.87,162.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423375912,3.36,162.87,162.82,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754423376106,3.36,162.85,162.82,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754423376307,3.36,162.85,162.83,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754423376514,3.36,162.84,162.83,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754423376908,3.36,162.84,162.82,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754423377101,3.36,162.89,162.81,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423377410,6.1416,162.86,162.81,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423377620,3.36,162.85,162.81,527.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423378005,3.36,162.85,162.81,526.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423378718,9.502,162.85,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423378906,3.36,162.84,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423379113,3.36,162.83,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423379304,3.36,162.88,162.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423379510,3.36,162.86,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423379705,12.2788,162.92,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423379706,6.1439,162.8,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423379910,3.36,162.79,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423380414,3.36,162.9,162.77,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423380615,3.36,162.84,162.76,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754423380818,3.36,162.84,162.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423381519,3.36,162.82,162.79,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754423381821,6.142,162.85,162.8,121.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754423382013,3.36,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423382413,3.36,162.83,162.81,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754423382813,3.36,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423383018,3.36,162.85,162.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423383221,3.36,162.88,162.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423383417,9.5017,162.86,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754423383618,3.36,162.85,162.81,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1754423383821,3.36,162.84,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423384012,9.5019,162.85,162.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423384317,3.36,162.83,162.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423384719,3.36,162.83,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423385019,3.36,162.83,162.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423385315,3.36,162.89,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423385616,6.1417,162.86,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754423385814,3.36,162.84,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423386010,7.75683496,162.84,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423386212,3.36,162.82,162.8,120.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754423386413,3.36,162.81,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423386913,3.36,162.81,162.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423387323,6.1419,162.85,162.8,121.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754423387511,5.28285574,162.87,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423387512,3.36,162.82,162.8,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754423387712,3.36,162.82,162.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754423388223,3.36,162.85,162.82,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754423388516,7.75520457,162.85,162.81,5.28285574]
["bitfinex-derivatives","SOLF0:USTF0",1754423388712,4.39520457,162.84,162.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423388915,3.36,162.86,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754423389117,3.36,162.86,162.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423389421,3.36,162.85,162.81,12.32605574]
["bitfinex-derivatives","SOLF0:USTF0",1754423389723,3.36,162.88,162.81,119.20285574]
["bitfinex-derivatives","SOLF0:USTF0",1754423389918,3.36,162.86,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423390124,4.39547442,162.86,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423390423,6.1426,162.83,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423390624,3.36,162.82,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423392317,3.36,162.84,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423392514,3.36,162.84,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423392818,3.36,162.83,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423393218,3.36,162.83,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423393425,3.36,162.84,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423393720,6.1417,162.86,162.82,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754423394024,6.1417,162.86,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423394025,3.36,162.85,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423394226,3.36,162.85,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423394416,9.5018,162.85,162.81,120.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754423394722,3.22,162.84,162.81,120.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754423396030,3.22,162.84,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423396212,3.22,162.83,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423396421,3.22,162.82,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423396919,3.22,162.82,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423397925,3.22,162.82,162.81,120.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754423398128,3.22,162.83,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423398329,3.22,162.83,162.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754423398519,3.22,162.83,162.81,120.963]
["bitfinex-derivatives","SOLF0:USTF0",1754423398919,3.22,162.83,162.81,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423399121,3.22,162.83,162.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423399324,3.22,162.83,162.79,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423399523,5.28285574,162.85,162.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423399524,3.22,162.81,162.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423399827,14.01741767,162.83,162.78,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423400030,8.73456193,162.82,162.78,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423400220,3.22,162.8,162.77,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423400424,3.22,162.86,162.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423400617,3.22,162.86,162.78,5.28285574]
["bitfinex-derivatives","SOLF0:USTF0",1754423400618,3.22,162.86,162.82,5.28285574]
["bitfinex-derivatives","SOLF0:USTF0",1754423400928,3.22,162.87,162.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423401127,8.73385434,162.88,162.75,1.0689438]
["bitfinex-derivatives","SOLF0:USTF0",1754423401128,3.22,162.82,162.75,1.0689438]
["bitfinex-derivatives","SOLF0:USTF0",1754423401323,3.22,162.82,162.67,12.54210993]
["bitfinex-derivatives","SOLF0:USTF0",1754423401324,5.28285574,162.76,162.67,12.54210993]
["bitfinex-derivatives","SOLF0:USTF0",1754423401520,3.22,162.73,162.67,12.54210993]
["bitfinex-derivatives","SOLF0:USTF0",1754423401716,3.22,162.71,162.7,5.07771691]
["bitfinex-derivatives","SOLF0:USTF0",1754423401918,114.12,162.82,162.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754423401919,3.22,162.77,162.68,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754423402118,3.22,162.71,162.67,12.54210993]
["bitfinex-derivatives","SOLF0:USTF0",1754423402423,5.28285574,162.68,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423402622,5.28285574,162.65,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423402822,4.3935186,162.64,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423403026,5.28285574,162.69,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423403327,4.38514522,162.68,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423403527,124.34556275,162.82,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423403528,5.28285574,162.81,162.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423403723,8.71136335,162.8,162.72,5.28285574]
["bitfinex-derivatives","SOLF0:USTF0",1754423404022,8.71136335,162.79,162.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423404229,4.32708898,162.78,162.74,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754423404431,4.32708898,162.77,162.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423404621,8.46073028,162.8,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423404918,8.46073028,162.71,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423405118,4.32708898,162.7,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423405321,4.32708898,162.69,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423405524,6.1489,162.67,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423405729,8.46073028,162.71,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423405922,4.32390656,162.7,162.65,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754423406121,4.32390656,162.69,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423406321,4.32390656,162.68,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423406631,6.1475,162.7,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423406831,4.32141537,162.69,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754423407026,4.32141537,162.68,162.63,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423407228,4.32141537,162.67,162.62,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754423407528,6.1485,162.68,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423407720,4.31898466,162.67,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423407927,6.72471141,162.79,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423408124,8.46073028,162.71,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423408325,6.1482,162.68,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423408630,8.46073028,162.71,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423408631,4.31705212,162.67,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423408924,4.31705212,162.7,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423409124,4.31704789,162.69,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423409330,4.31704789,162.68,162.64,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754423409530,8.46073028,162.72,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423409831,6.1478,162.7,162.64,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754423410130,4.31612203,162.69,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423410427,8.46073028,162.73,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423410628,4.31570623,162.72,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423410831,8.46073028,162.73,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423411132,4.31944922,162.72,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754423411332,8.46073028,162.76,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423411531,4.31932705,162.75,162.63,11.67073028]
["bitfinex-derivatives","SOLF0:USTF0",1754423411831,1.06984752,162.79,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423411832,8.46073028,162.73,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423412031,10.46602705,162.72,162.67,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754423412229,4.31932705,162.71,162.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423412531,4.31932705,162.71,162.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423412834,4.31673748,162.7,162.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423413027,8.46073028,162.71,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423413028,4.31673748,162.69,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423413230,12.77746776,162.68,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423413433,23.58391027,162.79,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423413434,12.77746776,162.67,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423413629,4.31673748,162.66,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754423413826,4.31673748,162.65,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423414129,8.46073028,162.68,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423414327,6.1501,162.63,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423415140,6.72471141,162.71,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423415336,8.46073028,162.68,162.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423415539,4.31107783,162.67,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754423415739,8.46073028,162.71,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423415943,4.31043326,162.7,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423416232,8.46073028,162.65,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423416830,4.30943821,162.64,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423417231,6.1501,162.63,162.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1754423417737,6.1512,162.6,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423418537,6.1509,162.61,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423418734,8.46073028,162.65,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423418940,4.30420025,162.64,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423419130,4.30420025,162.64,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423419533,6.1509,162.61,162.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423419734,8.46073028,162.65,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423419937,4.3009826,162.64,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423420430,6.1502,162.63,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423420631,8.46073028,162.67,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423420934,4.29982328,162.66,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423421338,8.46073028,162.63,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423421536,6.1516,162.59,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423421737,8.46073028,162.66,162.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423421933,4.29897283,162.65,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423422531,6.1507,162.62,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423423038,8.46073028,162.66,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423423539,8.46073028,162.69,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423423835,4.29762892,162.68,162.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423424042,4.29762892,162.68,162.58,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423424043,8.46073028,162.66,162.58,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423424239,4.29762892,162.65,162.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754423424440,8.46073028,162.69,162.59,11.67073028]
["bitfinex-derivatives","SOLF0:USTF0",1754423424741,6.1493,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423425134,8.46073028,162.69,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423425331,6.1494,162.65,162.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423425531,8.46073028,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423425728,4.29607784,162.65,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423425939,4.29607784,162.65,162.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423426142,4.29607784,162.65,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754423426342,4.29607784,162.65,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423426535,6.1509,162.61,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423426736,8.46073028,162.66,162.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423426737,8.46073028,162.66,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754423426933,4.29913862,162.65,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423427241,8.46073028,162.66,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423427634,8.46073028,162.69,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423427838,8.46073028,162.72,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423428038,4.30085804,162.71,162.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423428244,8.46073028,162.75,162.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423428447,4.30257784,162.74,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423428744,4.30257784,162.74,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423428941,8.46073028,162.75,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423429139,6.147,162.72,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423429340,8.46073028,162.75,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423429642,4.3045103,162.74,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423430242,6.147,162.72,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423430747,8.46073028,162.75,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423430941,4.30557392,162.74,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423431136,4.30557392,162.74,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423431545,6.1468,162.72,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423431759,8.46073028,162.81,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423432052,8.46073028,162.84,162.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423432241,4.3079362,162.83,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423432449,1.06914085,162.91,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423432642,8.46073028,162.89,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754423432948,4.30985844,162.88,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423433144,10.45105844,162.87,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423433342,8.46073028,162.9,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423433542,4.3097328,162.89,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423433737,6.1414,162.86,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423433950,6.1414,162.86,162.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423434146,8.46073028,162.91,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423434350,118.1088289,162.94,162.7,413.2]
["bitfinex-derivatives","SOLF0:USTF0",1754423434351,8.46073028,162.88,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423434645,18.04756564,162.87,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423434846,4.30948539,162.86,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423435152,10.45118539,162.86,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423435447,13.73808025,162.92,162.83,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754423435648,4.31182291,162.91,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423435951,4.31182291,162.9,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754423436148,117.04,162.94,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423436449,4.31401612,162.93,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423437139,18.05209637,162.92,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423437338,4.31401612,162.91,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423437546,4.31401612,162.9,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423437749,4.31401612,162.89,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423437951,6.143,162.82,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423438549,13.73808025,162.91,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423438744,4.31305735,162.9,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423439650,4.31305735,162.9,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423439851,13.73808025,162.88,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423440053,4.31305735,162.87,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423440242,4.31305735,162.87,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423440954,4.31305735,162.87,162.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423441149,4.31305735,162.87,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423441554,4.31305735,162.86,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423441755,4.31447541,162.85,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423441958,13.73808025,162.88,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423442260,4.31483763,162.87,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423442652,13.73808025,162.91,162.79,13.73808025]
["bitfinex-derivatives","SOLF0:USTF0",1754423442849,6.1414,162.87,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754423443059,13.73808025,162.91,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423443249,4.31797271,162.9,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423443655,4.31797271,162.9,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423444052,4.31797271,162.9,162.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423444256,4.31797271,162.9,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423444257,13.73808025,162.88,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423444457,4.31797271,162.87,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423444955,6.1424,162.84,162.76,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423445162,6.1424,162.84,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423445755,13.73808025,162.85,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423445967,13.73808025,162.82,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423446260,4.31649738,162.81,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423446650,10.45989738,162.81,162.76,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754423446961,13.73808025,162.85,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423447161,4.31603393,162.84,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423447555,13.73808025,162.82,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423447761,13.73808025,162.82,162.7,426.93808025]
["bitfinex-derivatives","SOLF0:USTF0",1754423447762,4.31603393,162.81,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423447954,13.73808025,162.85,162.73,13.73808025]
["bitfinex-derivatives","SOLF0:USTF0",1754423448160,4.31431179,162.84,162.74,13.73808025]
["bitfinex-derivatives","SOLF0:USTF0",1754423448361,13.73808025,162.88,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423448564,6.1429,162.83,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754423448765,13.73808025,162.88,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423449059,4.31442223,162.87,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423449256,4.31442223,162.87,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423449857,4.31442223,162.86,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423450061,426.53808025,162.91,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423450261,4.31423048,162.9,162.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423450863,4.31423048,162.9,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423451466,6.142,162.85,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754423451776,426.53808025,162.91,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423452064,4.31201241,162.9,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423452261,6.1422,162.85,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423452464,426.53808025,162.91,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423452659,4.31132777,162.9,162.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423453266,6.1421,162.85,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423453564,426.53808025,162.91,162.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423453767,6.1429,162.82,162.78,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754423453961,412.8,162.91,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423453962,13.73808025,162.85,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423454159,4.31015749,162.84,162.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423454962,4.31015749,162.84,162.76,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423455160,4.31015749,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423455561,6.1433,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423455963,13.73808025,162.85,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423456255,6.1447,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423456964,8.45856205,162.82,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423456965,6.1442,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423457562,6.1444,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423458869,8.45856205,162.82,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423459070,4.3086686,162.81,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423459379,6.145,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423459565,6.145,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423459963,6.1445,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423460167,8.45856205,162.82,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423460369,4.3099607,162.81,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423460560,8.45856205,162.85,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423460764,8.45856205,162.88,162.77,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423461065,4.3122739,162.87,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423461463,6.1428,162.83,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754423461675,6.1428,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423462769,8.45856205,162.88,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423463070,4.31402961,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423463265,6.1418,162.85,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423463663,8.45856205,162.88,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423463860,4.31619505,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423464461,4.31619505,162.87,162.77,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423464462,6.1441,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423465278,6.1438,162.8,162.76,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754423465467,6.1438,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423466775,10.4689335,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423467173,6.1449,162.77,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423467369,6.1449,162.77,162.72,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423467578,8.45856205,162.82,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423467779,6.1447,162.78,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423467981,6.1447,162.78,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423468179,8.45856205,162.8,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423468375,4.33157603,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423469383,4.33157603,162.79,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754423469581,4.33157603,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423469985,8.45856205,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423470185,6.1435,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754423470380,4.33666381,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423471980,4.33666381,162.8,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423472180,4.33666381,162.79,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423472383,4.33666381,162.78,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423472682,4.33666381,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423473982,4.33666381,162.77,162.76,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754423474183,4.33666381,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423474573,4.33666381,162.77,162.76,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754423475283,4.33666381,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423476882,4.33666381,162.77,162.76,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754423479287,4.33666381,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423480283,4.33666381,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423480481,4.33666381,162.77,162.72,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423480482,4.33666381,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423481088,4.35352386,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423482894,10.49872386,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423483398,10.49872386,162.76,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423483589,4.35352386,162.75,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423484790,4.35352386,162.75,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423484994,4.35352386,162.74,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423485195,4.35352386,162.73,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423485389,6.1458,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754423485586,4.35337854,162.74,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754423485794,4.35337854,162.73,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754423485994,6.146,162.74,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423486196,8.45856205,162.78,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423486500,4.35364553,162.77,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423486700,4.35364553,162.76,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423486995,4.35364553,162.75,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423487193,4.35364553,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423488096,4.35364553,162.74,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423488288,8.45856205,162.72,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423488598,4.35364553,162.71,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423488897,4.35364553,162.7,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423489102,8.45856205,162.75,162.68,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1754423489299,4.3500124,162.74,162.69,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754423489604,4.3500124,162.73,162.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754423489796,4.3500124,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423489995,4.3500124,162.72,162.71,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754423490497,8.45856205,162.75,162.71,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1754423490498,8.45856205,162.78,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754423490701,4.34845061,162.77,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754423490900,4.34845061,162.76,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491097,419.62471141,162.8,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491098,12.80701266,162.75,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491402,4.34845061,162.74,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491601,4.34845061,162.73,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491790,4.34845061,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423491995,6.1465,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423492197,4.34845061,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423493906,10.49515061,162.72,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754423494208,4.34845061,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423494604,4.34845061,162.71,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423494806,4.34845061,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423495000,6.1482,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423495201,10.49665061,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423495401,6.1482,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423495615,8.45856205,162.72,162.65,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754423495810,4.33978664,162.71,162.65,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1754423496106,4.33978664,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423496305,4.33978664,162.69,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423496504,8.45856205,162.72,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423496706,4.33870478,162.71,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423496907,4.33870478,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423497111,4.33870478,162.69,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754423497313,4.33699914,162.68,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423497609,44.13252627,163.06,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423497610,4.33735475,162.67,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423497811,8.45856205,162.69,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423498000,4.33736513,162.68,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423498204,4.33736513,162.68,162.61,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754423498411,4.33736513,162.68,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423498812,6.1501,162.63,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423499714,6.1499,162.64,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423499915,8.45856205,162.66,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423500210,4.33379298,162.65,162.59,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754423500408,6.72471141,162.71,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423500409,8.45856205,162.63,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423500716,4.33076032,162.62,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423501208,4.33076032,162.62,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423501416,4.33076032,162.62,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423501810,8.45856205,162.6,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423502017,4.33076032,162.59,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423502314,8.45856205,162.57,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423502515,6.1535,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423502815,8.45856205,162.54,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423503122,8.45856205,162.47,162.41,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423503503,8.45856205,162.44,162.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423503704,4.32458298,162.43,162.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423504018,8.45856205,162.5,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423504312,4.32646991,162.49,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423504819,8.45856205,162.53,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423505115,8.45856205,162.5,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423505309,8.45856205,162.46,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423506415,6.1572,162.45,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423506716,8.45856205,162.46,162.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423506717,14.61856205,162.46,162.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423506909,8.45856205,162.42,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423507109,6.16,162.46,162.23,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423507110,8.45856205,162.36,162.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423507413,8.45856205,162.36,162.26,1.07195663]
["bitfinex-derivatives","SOLF0:USTF0",1754423507714,8.45856205,162.36,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423508011,6.1611,162.34,162.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423508215,8.45856205,162.36,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423508517,8.45856205,162.3,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423509322,8.45856205,162.3,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423509622,8.45856205,162.33,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423510213,8.45856205,162.33,162.28,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754423510418,8.45856205,162.33,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423510617,8.45856205,162.36,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423510821,6.161,162.35,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423511121,8.45856205,162.36,162.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423511619,6.1607,162.35,162.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423512124,8.45856205,162.36,162.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423512312,8.45856205,162.36,162.24,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423512518,118.22,162.43,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423512818,413.34,162.46,162.27,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423512819,8.45856205,162.38,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423513120,413.34,162.46,162.21,1.07248521]
["bitfinex-derivatives","SOLF0:USTF0",1754423513121,8.45856205,162.41,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423513316,413.34,162.46,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423513317,8.45856205,162.38,162.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423513920,8.45856205,162.38,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423514815,14.61826205,162.38,162.32,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754423515016,8.45856205,162.38,162.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423515324,14.61836205,162.38,162.33,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754423515722,14.61836205,162.38,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423515922,8.45856205,162.38,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423516125,8.45856205,162.4,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423516618,6.1595,162.39,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423516819,8.45856205,162.4,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423517026,6.1593,162.39,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423517220,8.45856205,162.4,162.34,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754423517621,8.45856205,162.4,162.34,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1754423518125,6.1596,162.38,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423518827,8.45856205,162.4,162.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423519417,8.45856205,162.4,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423520125,6.1607,162.36,162.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423520326,8.45856205,162.37,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423520519,8.45856205,162.4,162.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423520921,8.45856205,162.4,162.21,1.07248521]
["bitfinex-derivatives","SOLF0:USTF0",1754423520922,8.45856205,162.4,162.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423521330,8.45856205,162.43,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423522328,6.1585,162.41,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423523022,421.79856205,162.46,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423523527,8.45856205,162.43,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423523929,118.1,162.5,162.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423523930,8.45856205,162.45,162.35,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423524124,8.45856205,162.45,162.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423524325,6.1581,162.42,162.37,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754423524531,8.45856205,162.45,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423525624,6.1587,162.41,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423525822,8.45856205,162.45,162.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1754423525823,8.45856205,162.45,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423526226,6.1584,162.41,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423526622,6.1579,162.43,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423526829,8.45856205,162.47,162.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423527232,6.1574,162.44,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423527533,8.45856205,162.47,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423528933,6.1576,162.44,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423529525,8.45856205,162.44,162.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423530027,8.45856205,162.44,162.38,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754423530028,6.1578,162.43,162.38,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754423530228,6.1578,162.43,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423530730,8.45856205,162.44,162.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423531325,8.45856205,162.44,162.35,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423531326,118.12,162.52,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423531525,8.45856205,162.49,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423532034,6.1572,162.45,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423532229,8.45856205,162.49,162.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423532626,6.1565,162.47,162.43,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754423532827,8.45856205,162.49,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423533341,6.156,162.48,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423533639,8.45856205,162.52,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423533824,8.45856205,162.52,162.39,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423533825,8.45856205,162.52,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423534232,6.1559,162.48,162.44,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754423534434,8.45856205,162.52,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423534638,8.45856205,162.52,162.42,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423534936,6.155,162.5,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423535139,8.45856205,162.52,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423535346,8.45856205,162.52,162.42,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423535529,8.45856205,162.52,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423535930,6.1558,162.49,162.44,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754423536129,8.45856205,162.52,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423536835,6.1552,162.5,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754423537036,6.1552,162.5,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423537236,8.45856205,162.52,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423537438,4.27910447,162.51,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423538138,6.156,162.48,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423538433,8.45856205,162.52,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423538632,6.88258461,162.51,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423538935,4.28792043,162.51,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423539128,413.88,162.55,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423539129,422.33856205,162.55,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423539326,6.1547,162.51,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754423539542,6.1547,162.51,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423539734,8.45856205,162.55,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423540038,6.1543,162.52,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423540341,6.89513153,162.51,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423540636,2.60253467,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423541037,6.89815458,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423541236,6.89815458,162.5,162.42,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423541237,6.89815458,162.5,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423541433,6.89815458,162.49,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423541633,4.29561991,162.48,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423541827,4.29561991,162.47,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423542031,8.45856205,162.51,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423542231,6.9139812,162.5,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423542439,4.30466973,162.49,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423542644,4.30466973,162.48,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423542933,6.72471141,162.54,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423543141,18.6841248,162.56,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423543142,6.920202,162.53,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423543344,6.920202,162.52,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423543637,6.920202,162.51,162.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754423544239,6.920202,162.51,162.45,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423544430,6.920202,162.5,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423544626,6.920202,162.49,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423544840,6.920202,162.48,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423545036,6.920202,162.47,162.44,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754423545241,4.31090318,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423546440,10.46740318,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423546639,4.31090318,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423547028,6.93144239,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423547550,6.1547,162.51,162.48,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754423547736,6.9533564,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423548743,6.9533564,162.5,162.49,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754423549656,0.9913564,162.5,162.49,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1754423549944,3.17,162.56,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423550136,3.17,162.58,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423550446,6.153,162.56,162.52,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754423550748,3.17,162.55,162.52,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754423551046,9.3225,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423551745,3.17,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423552542,3.17,162.59,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423552742,6.72471141,162.61,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423552743,3.17,162.58,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423553142,3.17,162.57,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423553343,3.17,162.57,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754423553643,3.17,162.57,162.55,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754423554144,9.3224,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423554345,6.1524,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423554540,3.17,162.58,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423554737,6.1536,162.54,162.51,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754423554942,3.17,162.58,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423555345,3.17,162.54,162.46,126.21856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423555652,3.17,162.54,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423555840,6.72471141,162.6,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423555841,3.17,162.53,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423556347,6.155,162.51,162.48,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754423556548,3.17,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423556851,3.17,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423557346,3.17,162.55,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423558250,3.17,162.55,162.46,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423558450,3.17,162.55,162.46,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423558747,8.45856205,162.58,162.46,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423558748,11.62856205,162.58,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423559051,3.17,162.57,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423559350,3.17,162.53,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423560346,3.17,162.53,162.51,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754423560553,9.3234,162.55,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423560751,9.3234,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423561251,3.17,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423561649,3.17,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423561846,3.17,162.56,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423562048,3.17,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423562247,3.17,162.54,162.52,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754423562449,6.1532,162.55,162.52,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1754423562450,6.1532,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423562640,3.17,162.57,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423562843,3.17,162.56,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423563247,3.17,162.55,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423563452,3.17,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423563654,4.23347206,162.55,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423563850,3.17,162.52,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423564152,3.17,162.56,162.51,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1754423564345,3.17,162.56,162.46,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423564346,7.40730547,162.56,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423564745,7.40730547,162.56,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423564956,9.3234,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423565254,3.17,162.57,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423565448,4.23774347,162.58,162.46,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423565651,6.1529,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423565850,10.39064347,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423566358,7.40774347,162.56,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423566648,7.40774347,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423566854,4.23774347,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423567057,3.17,162.54,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423567354,8.45856205,162.59,162.43,12.3152]
["bitfinex-derivatives","SOLF0:USTF0",1754423567355,3.17,162.55,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423567654,6.1542,162.53,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423567847,4.23774347,162.52,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423568048,3.17,162.54,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423568248,4.24088623,162.53,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423568452,6.1543,162.52,162.49,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754423568648,3.17,162.55,162.46,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423568844,10.39502799,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754423569153,4.24284065,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423569344,10.39634065,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423569548,13.56634065,162.54,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423569852,4.24284065,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423570247,9.3233,162.55,162.46,239.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423570449,4.24369533,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423570648,3.17,162.58,162.54,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754423570849,4.24427303,162.57,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423571054,4.24427303,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423571257,10.39697303,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423571558,4.24427303,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423571851,22.52596275,162.63,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423571852,4.24427303,162.58,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423572055,8.45856205,162.62,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423572254,7.41639012,162.61,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423572450,7.41639012,162.6,162.52,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423572657,4.24639012,162.59,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423573054,4.24639012,162.59,162.57,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754423573256,7.41639012,162.59,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754423573456,8.45856205,162.62,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423573659,3.17,162.6,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423573858,7.41718475,162.6,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423574058,4.24718475,162.59,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423574259,3.17,162.6,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423574563,7.41718475,162.6,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423574957,13.56838475,162.6,162.58,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754423575160,4.24718475,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423575665,10.39878475,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423575868,3.48,162.58,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423576366,3.48,162.6,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423576560,4.24921409,162.59,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423576761,3.48,162.6,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423577067,10.40129429,162.59,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423577362,4.24939429,162.58,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754423577558,4.24939429,162.58,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423577760,4.24939429,162.59,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423577959,4.24939429,162.58,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423578161,4.24939429,162.59,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423578366,7.72939429,162.59,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423578666,4.24939429,162.58,162.57,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754423579964,3.48,162.59,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754423580160,3.48,162.59,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423580466,3.48,162.59,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423580467,3.48,162.58,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423580665,12.70818765,162.59,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423580666,9.633,162.56,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423580862,4.2496256,162.55,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423581056,3.48,162.54,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423581264,9.6337,162.54,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423581466,3.48,162.56,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423581766,4.24818386,162.55,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423582770,6.1524,162.57,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423582968,4.24751788,162.56,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423583370,4.24751788,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423583865,6.1522,162.58,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423584067,10.40112585,162.57,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423584267,10.40112585,162.57,162.49,356.71856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423584268,7.72872585,162.57,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423584464,4.24872585,162.56,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423584664,3.48,162.54,162.5,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423584965,3.48,162.52,162.47,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1754423585168,4.24872585,162.51,162.44,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423585369,11.93856205,162.54,162.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423585572,11.93856205,162.54,162.44,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754423585573,4.24709499,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423586073,4.24709499,162.53,162.52,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754423586263,9.633,162.56,162.46,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423586264,4.24787331,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423586463,4.24794584,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423586672,3.48,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423586970,4.24923245,162.56,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423587468,7.72923245,162.58,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423587670,7.72923245,162.57,162.55,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1754423587866,3.48,162.61,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423588065,7.73084252,162.6,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423588267,13.88274252,162.59,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423588465,7.73084252,162.58,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423588661,4.25084252,162.57,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423588873,7.73084252,162.57,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423589071,7.73084252,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754423589274,4.25084252,162.56,162.55,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754423589966,10.40324252,162.57,162.54,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754423590271,3.48,162.55,162.5,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423590474,3.48,162.55,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423590966,3.48,162.55,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754423591272,15.18327346,162.62,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423591466,3.48,162.56,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423591668,3.48,162.56,162.54,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1754423592075,3.48,162.61,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423592272,3.48,162.59,162.5,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423592473,7.73447999,162.58,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423593171,7.73447999,162.58,162.5,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1754423593368,7.73447999,162.57,162.55,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754423593569,4.25447999,162.56,162.55,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1754423593874,4.25447999,162.57,162.56,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754423594269,4.25447999,162.57,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423594474,4.25447999,162.56,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423594676,9.632,162.58,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423594870,4.25576306,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423595170,8.45856205,162.59,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423595171,3.48,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423595373,7.73576306,162.54,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423595772,4.25576306,162.54,162.53,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1754423595976,3.48,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423596176,7.73582022,162.56,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423596373,4.25582022,162.55,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423597376,7.73582022,162.55,162.53,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754423597573,6.72471141,162.6,162.52,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423597772,4.25582436,162.59,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423598082,6.1507,162.62,162.59,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754423598379,4.25688829,162.61,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423598578,4.25688829,162.6,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423598770,3.48,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423598970,4.25609831,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423599581,7.73609831,162.61,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423599768,4.25609831,162.6,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423600172,9.6301,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754423600470,3.48,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423600666,7.73385862,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423601279,4.25385862,162.61,162.6,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754423601482,4.25385862,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423601777,4.25385862,162.61,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423601979,9.6298,162.64,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423602179,4.25069516,162.63,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423602379,3.48,162.64,162.55,125.05856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423602380,4.25069516,162.62,162.61,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754423602682,3.48,162.64,162.61,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754423602683,7.73069516,162.63,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423602877,4.25069516,162.62,162.61,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754423603190,4.25069516,162.67,162.58,8.45856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423603374,3.48,162.64,162.61,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754423603575,4.25069516,162.63,162.61,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754423603882,7.73069516,162.63,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423604181,7.73069516,162.63,162.61,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754423604371,4.25069516,162.62,162.61,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1754423604570,4.24855928,162.62,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423604877,15.18327346,162.66,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423604878,3.34,162.6,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423605178,15.18327346,162.64,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423605179,3.34,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423605375,3.34,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423605675,3.34,162.56,162.54,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754423606383,3.34,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423606575,3.34,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423607172,3.34,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423608275,9.4928,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423608983,3.34,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423609178,3.34,162.55,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754423609382,3.34,162.52,162.51,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423609586,3.34,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423609876,9.4945,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423610081,3.34,162.52,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423610286,7.58949166,162.51,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423610476,3.34,162.51,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423610779,15.18327346,162.56,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423611082,9.4942,162.53,162.49,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754423611278,4.24968307,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423611479,4.24968307,162.52,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423611682,6.1532,162.55,162.51,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1754423611882,4.24992464,162.54,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423612082,14.61156205,162.56,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423612274,4.24989443,162.55,162.45,538.27856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423612580,7.58989443,162.54,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423612979,7.58989443,162.54,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423613180,3.34,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423613586,3.34,162.5,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423613791,11.79856205,162.53,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423613990,4.25173747,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423614185,4.25173747,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423614387,7.59173747,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423614592,4.25173747,162.51,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423614990,7.59173747,162.51,162.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754423615192,3.34,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423615391,3.34,162.5,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423615695,3.34,162.5,162.45,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1754423615696,3.34,162.5,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423615986,3.34,162.5,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423616190,17.95246205,162.53,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423616388,4.25019086,162.52,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423616595,4.25019086,162.52,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423616989,11.79856205,162.55,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423617185,4.25021175,162.54,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423617597,6.1524,162.57,162.45,355.81856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423617791,4.2509203,162.56,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423618194,4.2509203,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423618501,3.34,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423618796,4.2509203,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423619194,4.2509203,162.57,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423619494,10.4033203,162.57,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423619796,4.2509203,162.56,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423620495,8.45856205,162.58,162.53,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754423620698,3.34,162.56,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423620998,4.25528024,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423621298,3.34,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423621502,3.34,162.54,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423621700,4.27107503,162.53,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423621892,4.27107503,162.52,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423622091,10.42537503,162.52,162.48,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754423622396,3.34,162.52,162.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754423622606,3.34,162.54,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423622900,9.4943,162.52,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423623098,3.34,162.52,162.45,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754423623297,3.34,162.54,162.51,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754423623499,4.27237824,162.53,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423625201,7.61237824,162.53,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423625401,7.61237824,162.52,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423625602,3.34,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423626106,6.1541,162.53,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423626308,4.27649175,162.52,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423626707,4.27649175,162.53,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423627301,13.77039175,162.53,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423627502,8.45856205,162.55,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423627503,4.27649175,162.52,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423627807,3.34,162.51,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423628508,3.34,162.51,162.49,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1754423629003,3.34,162.49,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423629510,13.77152457,162.48,162.45,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754423629808,9.4958,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423630207,4.27518401,162.47,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423630508,3.34,162.5,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423630707,6.1558,162.48,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754423631009,6.1558,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423631204,6.1558,162.48,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754423631205,9.4963,162.47,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423632009,3.34,162.46,162.44,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754423632309,3.34,162.48,162.45,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1754423632512,8.45856205,162.51,162.4,124.41856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423632513,3.34,162.49,162.4,124.41856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423632807,4.26939213,162.48,162.4,124.41856205]
["bitfinex-derivatives","SOLF0:USTF0",1754423633015,10.42529213,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423633210,4.26939213,162.48,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423633509,9.4958,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754423634105,3.34,162.46,162.44,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1754423634707,3.34,162.46,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423634910,6.1559,162.48,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423635209,3.45,162.49,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423635407,6.1566,162.46,162.43,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754423635607,9.6066,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423636008,3.45,162.46,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423636313,5.30736513,162.5,162.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423636501,5.30736513,162.5,162.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423636502,10.41972642,162.49,162.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423636702,4.26422642,162.48,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423636906,8.75736513,162.5,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423637107,6.1557,162.49,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423637307,4.26409394,162.48,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423637508,8.75736513,162.5,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423637815,3.45,162.5,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423638016,3.45,162.53,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423638211,4.2638143,162.52,162.46,5.30736513]
["bitfinex-derivatives","SOLF0:USTF0",1754423638411,4.2638143,162.52,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423638710,7.7138143,162.52,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423638913,4.2638143,162.52,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423639103,4.2638143,162.52,162.46,5.30736513]
["bitfinex-derivatives","SOLF0:USTF0",1754423639414,6.1541,162.53,162.48,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754423639611,3.45,162.53,162.46,5.30736513]
["bitfinex-derivatives","SOLF0:USTF0",1754423639808,3.45,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423640003,3.45,162.55,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423640213,3.45,162.53,162.46,121.06736513]
["bitfinex-derivatives","SOLF0:USTF0",1754423640403,3.45,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423640809,3.45,162.53,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423641010,3.45,162.56,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423641212,3.45,162.54,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423641516,9.6036,162.54,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423641713,9.6036,162.54,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423641909,9.6036,162.54,162.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423642111,3.45,162.53,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423642314,3.45,162.52,162.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423642515,3.45,162.54,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423643016,6.1537,162.54,162.5,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754423643216,3.45,162.54,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423643614,9.6035,162.54,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423644222,6.1535,162.54,162.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423644417,4.26177755,162.53,162.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754423644617,3.45,162.51,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423645012,3.45,162.52,162.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423645413,8.48487678,162.53,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754423645622,3.45,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423646024,3.45,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423646219,3.45,162.51,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423646522,3.45,162.5,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423647126,9.6051,162.5,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423647321,3.45,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423647713,6.1551,162.5,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423647914,9.6051,162.5,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423648520,3.45,162.5,162.47,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754423648724,3.45,162.5,162.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423649121,13.8768278,162.5,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423649319,3.45,162.51,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423649521,4.2756857,162.5,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423649828,3.45,162.53,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423650017,7.72611199,162.52,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423650213,4.27611199,162.51,162.43,8.48487678]
["bitfinex-derivatives","SOLF0:USTF0",1754423650415,7.72611199,162.5,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423650629,8.48487678,162.52,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423650630,7.72611199,162.49,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423650923,3.45,162.48,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423651131,3.45,162.48,162.45,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1754423651132,3.45,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423651427,7.74708576,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423652323,13.90298576,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423653028,4.29708576,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423653727,6.1557,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423654027,9.6057,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423654226,13.90553053,162.49,162.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423654928,3.45,162.48,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423655322,3.45,162.51,162.46,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754423655524,9.6057,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423655723,7.75168566,162.48,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423655926,6.1567,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423656123,9.6067,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423656533,9.6067,162.46,162.44,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754423656734,3.45,162.46,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423657720,3.45,162.51,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423657922,3.45,162.49,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423658120,7.75288526,162.48,162.44,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754423658321,13.90908526,162.47,162.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423658526,9.6062,162.47,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423658721,13.90904611,162.47,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423659027,4.30284611,162.47,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423660434,3.45,162.51,162.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423660634,3.45,162.49,162.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423660938,3.45,162.47,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423661239,7.75438572,162.46,162.41,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423661531,5.30538759,162.48,162.43,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754423661731,5.30538759,162.48,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423661732,4.30366758,162.47,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423661932,13.91046758,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423662138,9.6068,162.46,162.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423662630,9.6068,162.46,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423662631,5.30538759,162.46,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423662835,4.30674457,162.45,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423663033,3.45,162.43,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423663231,7.75674457,162.43,162.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754423665338,7.75674457,162.43,162.41,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423665637,5.30538759,162.46,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423665832,5.30538759,162.46,162.37,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423665833,3.49,162.44,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423666041,7.79591023,162.44,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423666238,4.30591023,162.43,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423666734,6.72471141,162.49,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423666735,8.79538759,162.48,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423666934,7.79784285,162.47,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423667143,4.30784285,162.46,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423667340,3.49,162.49,162.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423667640,3.49,162.49,162.39,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423667641,3.49,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423667828,4.30834297,162.46,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423668033,3.49,162.47,162.44,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1754423668034,4.30834297,162.45,162.44,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1754423668838,6.1563,162.47,162.44,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1754423669140,6.1559,162.48,162.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423669334,4.30806995,162.47,162.4,236.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423669530,8.79538759,162.5,162.4,236.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423669731,4.30917606,162.49,162.4,236.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423669937,10.46497606,162.48,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423670139,4.30917606,162.47,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423670332,5.30538759,162.5,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423670333,4.30917606,162.46,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423670534,7.79917606,162.45,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423670846,4.30917606,162.44,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423671047,9.6471,162.45,162.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423671344,5.30538759,162.48,162.4,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423671345,8.79538759,162.48,162.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423671544,10.46534052,162.47,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423671744,4.30894052,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423672045,7.79894052,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423672246,4.30894052,162.46,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423672938,10.22556275,162.53,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423672939,3.49,162.53,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423673143,4.31016228,162.52,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754423673342,4.31016228,162.51,162.49,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423673540,6.72471141,162.57,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423673541,10.21471141,162.57,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423673740,7.80029544,162.56,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423673935,6.72471141,162.57,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423673936,7.80029544,162.55,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423674152,4.31029544,162.54,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423674452,4.31029544,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423674643,4.31029544,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423674945,9.6422,162.58,162.51,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423675147,4.31083551,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423675442,15.53095034,162.62,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423675443,4.31083551,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423675648,9.6422,162.58,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423675850,4.30934761,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423676042,4.30934761,162.56,162.55,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754423676244,4.30934761,162.56,162.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423676442,4.30934761,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423677456,4.30934761,162.55,162.54,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754423677653,4.30934761,162.55,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423677950,6.1521,162.58,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754423678250,3.49,162.59,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423678251,4.30683871,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423678444,4.30417165,162.58,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754423678758,4.30417165,162.58,162.57,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754423679552,4.30219593,162.6,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754423679751,9.641,162.61,162.57,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754423679752,9.641,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423680055,4.30219593,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423680353,3.49,162.59,162.54,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423680655,4.30219593,162.58,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423680851,4.30219593,162.58,162.56,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754423681153,4.30219593,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423681353,4.30219593,162.58,162.57,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754423681541,3.49,162.61,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423681742,7.81683296,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423682052,7.81683296,162.59,162.54,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423682252,3.49,162.6,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423682448,4.32557309,162.59,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423682752,4.32557309,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423682951,7.81557309,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423683147,13.96717309,162.59,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423683355,7.81557309,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423683554,4.32557309,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423683754,4.32557309,162.59,162.54,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423683952,4.32557309,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423684551,9.6408,162.62,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423684756,4.32036177,162.61,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754423684958,9.6408,162.62,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423685154,13.96116177,162.61,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423685358,7.81036177,162.6,162.57,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754423685554,3.49,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423685754,9.6406,162.62,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423685962,4.31925884,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423686151,7.80925884,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423686662,4.31925884,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423686858,4.31925884,162.62,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423687054,9.6403,162.63,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423687952,5.30538759,162.65,162.56,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423688155,3.49,162.63,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754423688354,3.49,162.63,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423688550,3.49,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423688854,9.6405,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423689054,3.49,162.64,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423689255,6.151,162.61,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423689461,6.151,162.61,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423689462,3.49,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423689662,3.49,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423690250,3.49,162.6,162.55,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1754423690251,3.49,162.62,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423690457,3.49,162.58,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423690759,11.45718759,162.59,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754423691064,3.49,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423691265,3.49,162.58,162.54,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754423691565,5.30538759,162.59,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423691757,8.79538759,162.59,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423691951,6.1522,162.58,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754423692157,8.79538759,162.59,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423692361,3.49,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423692555,8.79538759,162.61,162.52,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423692753,3.49,162.63,162.56,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423692960,8.79538759,162.65,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423693158,8.79538759,162.65,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423693159,13.94867611,162.64,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423693359,9.6399,162.64,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423694155,9.6401,162.63,162.57,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423694356,3.49,162.63,162.6,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1754423694556,3.49,162.63,162.6,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754423694760,9.4505,162.62,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423695268,5.30538759,162.63,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423695470,7.60491849,162.62,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423695669,3.3,162.61,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754423695965,9.4507,162.62,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423696169,3.3,162.62,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423696568,6.1508,162.61,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423696961,5.30538759,162.65,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423697171,7.60435765,162.64,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423697470,6.1503,162.63,162.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423697670,3.3,162.64,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423698069,5.30538759,162.67,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754423698272,5.30538759,162.67,162.59,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423698273,7.60512622,162.66,162.59,5.30538759]
["bitfinex-derivatives","SOLF0:USTF0",1754423698574,9.4495,162.65,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754423698763,9.4495,162.65,162.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423698959,9.4497,162.64,162.61,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754423699173,420.36471141,162.71,162.57,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754423699174,3.3,162.62,162.57,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1754423699365,3.3,162.62,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423699565,6.1512,162.61,162.58,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754423699870,3.3,162.6,162.58,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754423700071,3.3,162.64,162.6,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754423700273,3.3,162.6,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423700458,3.3,162.56,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423701074,6.1533,162.55,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423701270,3.3,162.55,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423701867,6.1533,162.55,162.46,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423702065,3.3,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423702260,6.1542,162.53,162.49,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754423702560,3.3,162.54,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423703370,9.4537,162.54,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423703772,3.3,162.54,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423704172,6.154,162.53,162.49,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754423704384,9.454,162.53,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423704574,3.3,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423705074,3.3,162.53,162.46,124.06489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423705271,3.3,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754423705465,3.3,162.53,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423705869,9.454,162.53,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423706377,3.3,162.51,162.49,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754423706578,3.3,162.51,162.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423706983,6.154,162.53,162.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754423707282,3.3,162.52,162.5,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754423707777,3.3,162.52,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423708284,3.3,162.52,162.46,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754423708285,3.3,162.52,162.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423708676,6.1536,162.54,162.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423708886,6.1536,162.54,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754423708887,3.3,162.56,162.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423709177,3.3,162.59,162.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423709378,3.3,162.64,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423709582,4.31063644,162.63,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423709987,7.61063644,162.63,162.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423710176,13.76123644,162.62,162.58,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754423710376,4.31063644,162.61,162.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423710582,4.31063644,162.61,162.55,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423710780,124.06489095,162.66,162.51,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754423710781,4.31155402,162.6,162.53,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423710981,3.3,162.6,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423711171,3.3,162.6,162.53,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423711172,3.3,162.65,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423711376,4.32000777,162.64,162.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423711579,10.47030777,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754423711773,4.32000777,162.62,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423712277,3.3,162.65,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423712582,4.32342386,162.64,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423712770,4.32342386,162.64,162.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423712973,4.32342386,162.64,162.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754423712974,4.32342386,162.64,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423713184,4.32342386,162.63,162.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423713383,6.1497,162.64,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423713577,15.20960236,162.69,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423713578,4.3258435,162.63,162.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423713884,10.02471141,162.72,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423714088,10.22556275,162.74,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423714089,4.32823727,162.71,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423714278,4.32823727,162.7,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423714480,3.3,162.72,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423714675,4.32848072,162.71,162.65,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423714983,7.62848072,162.7,162.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423715292,6.1473,162.71,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423715584,4.3267337,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423716884,4.3267337,162.7,162.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423717087,3.3,162.71,162.67,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754423717273,4.32408655,162.7,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423717673,6.72471141,162.78,162.69,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423717877,4.32794186,162.77,162.71,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423718082,4.32794186,162.76,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423718280,3.3,162.79,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423718281,6.1447,162.78,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423718478,4.32350929,162.77,162.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423718892,3.3,162.83,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423719074,4.32438437,162.82,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423719279,3.3,162.83,162.74,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423719280,10.46778437,162.81,162.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423719479,4.3189792,162.8,162.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423719679,4.3189792,162.8,162.74,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423719984,4.3189792,162.79,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423720179,4.31429496,162.78,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423720480,4.3138074,162.77,162.71,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423720679,3.3,162.82,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423720879,3.3,162.8,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423721082,4.31385177,162.79,162.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423721276,4.31385177,162.79,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423721486,4.31385177,162.78,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423721784,9.4444,162.79,162.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423722086,3.3,162.78,162.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423722581,4.30684557,162.77,162.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423722782,8.48489095,162.8,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423722783,4.30684557,162.76,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423722982,4.30684557,162.75,162.66,275.0777345]
["bitfinex-derivatives","SOLF0:USTF0",1754423723183,8.48489095,162.78,162.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423723488,16.09007164,162.77,162.68,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423723787,4.30518069,162.76,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423723978,3.3,162.75,162.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423724583,3.28,162.73,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423724986,6.72471141,162.8,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423724987,8.48489095,162.75,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423725284,3.28,162.72,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423725490,8.48489095,162.75,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423725677,8.48489095,162.75,162.66,159.5977345]
["bitfinex-derivatives","SOLF0:USTF0",1754423725678,3.28,162.73,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423725879,3.28,162.73,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423726184,6.1462,162.74,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754423726385,6.1462,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423726690,6.1464,162.73,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423726902,3.28,162.75,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423727182,6.72471141,162.8,162.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423727183,8.48489095,162.73,162.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423727487,8.48489095,162.73,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423727488,3.28,162.71,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423727788,6.1479,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423728181,9.4279,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423728491,6.1479,162.69,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423728888,6.1479,162.69,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423729277,6.1482,162.68,162.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423729482,9.4282,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423730187,6.1482,162.68,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423730388,6.1482,162.68,162.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423730389,6.1482,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423730582,9.4282,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423731089,3.28,162.68,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423731887,8.48489095,162.71,162.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423732189,4.3011172,162.7,162.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423732389,3.28,162.69,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423732588,3.28,162.66,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423732987,3.28,162.66,162.6,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423732988,3.28,162.67,162.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423733185,3.28,162.66,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423733382,3.28,162.67,162.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423733582,3.28,162.67,162.6,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423733782,6.15,162.64,162.6,121.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754423733985,6.15,162.64,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423733986,9.43,162.64,162.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423734585,3.28,162.64,162.6,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423734785,8.48489095,162.68,162.6,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754423734986,3.28,162.66,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423735490,3.28,162.7,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423735689,3.28,162.72,162.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423735895,8.48489095,162.77,162.66,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423736084,7.58342975,162.76,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423736289,4.303678,162.75,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423736487,3.28,162.74,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423737388,6.146,162.74,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754423737584,6.146,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423738389,9.426,162.74,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754423738584,9.426,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423739095,6.146,162.74,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423739687,6.1464,162.73,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423739889,6.1464,162.73,162.66,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423740089,3.28,162.74,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423740287,6.1462,162.74,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423740693,3.28,162.76,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423740897,6.1458,162.75,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423741293,6.1459,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423741500,3.28,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423741793,3.28,162.73,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423741986,3.28,162.73,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423742390,421.58489095,162.79,162.66,239.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423742391,9.4273,162.71,162.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423742590,3.28,162.7,162.66,239.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423742792,3.28,162.7,162.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423742989,9.4269,162.72,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423743192,6.1469,162.72,162.66,239.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423743400,3.28,162.74,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754423743612,3.28,162.76,162.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423744202,6.1462,162.74,162.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423745616,6.1462,162.74,162.7,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754423745806,6.1457,162.75,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423746111,3.28,162.75,162.71,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1754423746310,3.28,162.75,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423746611,3.28,162.75,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423746813,9.4258,162.75,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423747104,3.28,162.75,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423747308,9.4259,162.74,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423747610,8.48489095,162.78,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423747809,6.1458,162.75,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754423748012,6.1458,162.75,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423748207,11.76489095,162.78,162.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423748514,11.76489095,162.78,162.66,239.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423748515,115.46,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423748708,4.3098491,162.81,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423748899,6.1437,162.8,162.76,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754423749212,8.48489095,162.84,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423749403,3.28,162.81,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423749600,7.59132882,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423749804,3.28,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423750213,4.31397102,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423750409,13.73807102,162.79,162.74,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754423750612,6.1441,162.79,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423751113,3.28,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423751314,4.31716978,162.81,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423751513,4.31716978,162.81,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423751717,3.28,162.84,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423752018,10.46075186,162.83,162.78,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754423752206,4.31815186,162.82,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423752909,4.31815186,162.82,162.79,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754423753113,3.28,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423753415,4.3250787,162.83,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423753914,3.28,162.89,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423754119,4.32564246,162.88,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423754322,4.32564246,162.87,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423754519,4.32564246,162.86,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423754821,4.32564246,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423755018,4.32564246,162.85,162.81,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423755218,6.1408,162.88,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754423755419,4.32688668,162.87,162.81,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423755615,4.32688668,162.86,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423755921,4.32688668,162.85,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423756220,4.32688668,162.84,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423756420,8.48489095,162.89,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423756421,3.25,162.89,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423756616,4.32266469,162.88,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423756815,4.32266469,162.87,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423757019,6.72471141,162.91,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423757020,4.32266469,162.86,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423757315,4.32266469,162.85,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423757517,9.3912,162.87,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423757714,4.32196899,162.86,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423757911,7.57196899,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423758514,4.32196899,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423759523,4.32196899,162.85,162.8,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423759524,10.46376899,162.85,162.8,8.48489095]
["bitfinex-derivatives","SOLF0:USTF0",1754423759728,4.32196899,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423760318,4.32196899,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423760517,6.72471141,162.88,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423760518,3.25,162.82,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423760823,7.57196899,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423761025,4.32196899,162.81,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423762324,7.57196899,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423762523,13.71506899,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423762722,4.32196899,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423763025,6.1421,162.85,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423763218,4.31785212,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423763424,7.56785212,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423763620,4.31785212,162.83,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423763922,13.71035212,162.83,162.79,121.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754423764120,7.56785212,162.82,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423764319,7.56785212,162.82,162.79,121.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754423764320,3.25,162.82,162.79,121.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754423764513,6.1425,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423764715,9.3925,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423765012,6.1429,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423765221,3.25,162.81,162.79,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1754423765415,8.48489095,162.87,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423765416,3.25,162.85,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423765623,6.1429,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423765922,10.45976075,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423766222,9.3928,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423766731,9.3928,162.83,162.79,121.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754423766732,6.1423,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423766919,4.31617232,162.83,162.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423767224,6.1423,162.84,162.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423767431,6.1423,162.84,162.8,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754423767727,9.3923,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423768027,3.25,162.84,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754423768322,3.25,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423768724,9.3924,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423769922,6.1419,162.85,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423770127,6.1419,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423770627,9.3919,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423771329,9.3919,162.85,162.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423771330,9.3924,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423771827,6.1419,162.85,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423772630,6.1419,162.85,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423772921,6.1419,162.85,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423773425,3.25,162.88,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423774425,6.1405,162.89,162.85,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754423774621,3.25,162.89,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423774930,4.31247278,162.91,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423775124,3.25,162.92,162.84,120.56137632]
["bitfinex-derivatives","SOLF0:USTF0",1754423775125,6.1401,162.9,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423775522,6.1402,162.9,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423775832,3.25,162.92,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423776023,3.25,162.92,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423776332,3.25,162.92,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423776523,3.25,162.92,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423776722,7.56211053,162.92,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423776927,3.25,162.92,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423777427,6.1399,162.91,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423778232,6.139,162.93,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423778528,12.2717,163.01,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423778529,3.25,162.96,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423778732,6.1394,162.92,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423779329,3.25,162.94,162.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423779623,3.25,162.94,162.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423779829,3.25,162.89,162.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423780122,3.25,162.89,162.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423780329,3.25,162.9,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423780530,3.25,162.91,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423780726,3.25,162.9,162.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423780928,3.25,162.89,162.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423781124,3.25,162.89,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423781332,6.1409,162.88,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754423781528,6.1409,162.88,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423781725,3.25,162.91,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423781922,6.1403,162.89,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423782126,3.25,162.92,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423782326,4.31999873,162.91,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423782528,7.56999873,162.91,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423782732,5.28137632,162.94,162.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423782733,4.31999873,162.9,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423782923,3.25,162.87,162.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423783128,3.25,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423783330,6.141,162.88,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423783639,13.71141059,162.87,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423784433,6.1408,162.88,162.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423784940,6.1408,162.88,162.83,8.44654463]
["bitfinex-derivatives","SOLF0:USTF0",1754423785235,6.1408,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423785440,3.22,162.92,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423785744,4.32354461,162.91,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423785934,10.46324461,162.91,162.87,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1754423786135,4.32354461,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423786743,4.32354461,162.9,162.88,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1754423786938,4.32354461,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423787736,4.32354461,162.9,162.89,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1754423787939,6.1389,162.93,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423788137,4.32343702,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423788340,10.46253702,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423788834,4.32343702,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423789234,7.54343702,162.92,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423789437,7.54343702,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423789632,3.22,162.93,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754423789834,10.46601153,162.92,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423790035,4.32671153,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423790238,4.32671153,162.9,162.89,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754423790435,4.32671153,162.9,162.89,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754423790739,4.32671153,162.9,162.87,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754423790941,6.1397,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423791132,4.32779001,162.9,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423791440,4.32779001,162.89,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423792030,4.32779001,162.89,162.87,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754423792229,6.72471141,162.95,162.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754423792230,3.22,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423792434,7.55187802,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423792642,4.33187802,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423792842,4.33187802,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423793044,4.33187802,162.85,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423793946,4.33187802,162.85,162.84,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754423794540,9.3609,162.88,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754423794835,9.3609,162.88,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423794836,3.22,162.86,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423795041,4.33487198,162.85,162.79,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423795240,3.22,162.83,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423795436,4.33487198,162.82,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423799239,3.22,162.89,162.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423799547,3.22,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423799548,4.33692927,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423802044,7.55692927,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423802436,4.33692927,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423803449,7.55692927,162.91,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423803749,13.69702927,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423803948,4.33692927,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423804949,4.33692927,162.89,162.88,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754423805140,6.72471141,162.94,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423805141,3.22,162.94,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423805345,7.52795253,162.93,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423805546,10.44735253,162.92,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423805746,4.30795253,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423805944,4.30795253,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423806250,4.30795253,162.9,162.84,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423806251,7.52795253,162.9,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423806454,7.52795253,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423806659,4.30795253,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423807049,3.22,162.89,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423807348,3.22,162.89,162.84,351.45840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423807349,3.22,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423807548,7.52814052,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423807952,4.30814052,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423808248,4.30892449,162.88,162.85,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754423808455,4.30892449,162.87,162.84,120.45840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423808653,9.3604,162.89,162.84,120.45840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423808851,4.30943654,162.88,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754423809052,4.30943654,162.87,162.86,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423809256,6.72471141,162.94,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423809458,6.72471141,162.94,162.86,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423809459,9.3594,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423809654,4.31021129,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423809958,4.31021129,162.91,162.89,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754423810158,4.31021129,162.9,162.89,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423810360,3.22,162.94,162.89,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754423810654,4.31217248,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423810853,4.31217248,162.92,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423811252,4.31242296,162.95,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423811558,4.31242296,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423811760,4.31242296,162.94,162.93,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754423811955,4.31242296,162.94,162.93,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754423812462,4.31242296,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423814155,4.31242296,162.95,162.93,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1754423814360,4.31242296,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754423814661,4.31242296,162.95,162.93,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754423814854,4.31242296,162.94,162.92,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423815158,3.18,162.99,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423815457,3.18,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423815660,7.49279318,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423816161,4.31279318,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423816461,10.45039318,162.96,162.91,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423816757,4.31279318,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423818156,4.31279318,162.95,162.94,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1754423818364,3.18,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423818660,4.31279318,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423819155,4.31279318,162.96,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423819362,4.31279318,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423820363,3.18,162.94,162.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1754423820561,4.31279318,162.99,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423820858,9.3178,162.96,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754423821063,9.3178,162.96,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423821266,6.138,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423821454,9.318,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423821654,13.62729123,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423821862,7.48929123,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423822163,3.18,162.94,162.89,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423822369,3.18,162.91,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754423822565,3.18,162.95,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423822761,3.18,162.93,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423823062,9.3203,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423823268,3.18,162.91,162.86,120.31840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423823472,9.3195,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423823667,13.62503489,162.91,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423823865,3.18,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423824061,3.18,162.9,162.86,120.31840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423824266,3.18,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423824668,3.18,162.89,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423824874,3.18,162.89,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423825073,5.27840056,162.92,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423825074,3.18,162.88,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423825275,9.3207,162.88,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423825473,3.18,162.87,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423825871,6.1407,162.88,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423826072,9.3207,162.88,162.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1754423826269,9.3207,162.88,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423826869,6.141,162.87,162.86,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423827074,9.321,162.87,162.86,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423828069,7.48434314,162.87,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423828276,3.18,162.86,162.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423828472,7.48418359,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423828677,9.3223,162.84,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423829274,9.3223,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423830175,9.3223,162.84,162.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423830176,3.18,162.84,162.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423830378,3.18,162.83,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423830586,7.4825487,162.83,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423830777,9.3236,162.81,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423831080,9.3236,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754423831384,9.3236,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423833080,9.3249,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423833275,6.72471141,162.86,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423833474,6.72471141,162.86,162.76,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423833475,4.29533174,162.85,162.78,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423833674,7.47533174,162.85,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423833874,5.27840056,162.86,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423833875,7.47533174,162.84,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423834080,3.18,162.82,162.78,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754423834282,3.18,162.85,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423834480,7.4757279,162.85,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423834681,6.1429,162.83,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423834888,3.18,162.85,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423835082,9.57437169,162.84,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423835382,6.1436,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423835789,6.1429,162.82,162.79,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754423836085,6.1429,162.82,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423836482,6.1427,162.83,162.8,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754423836686,3.18,162.85,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423836987,7.47417066,162.85,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423837185,3.18,162.84,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423837780,3.18,162.84,162.78,120.31840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423837979,3.18,162.9,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423838180,3.18,162.9,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423838384,6.1415,162.86,162.83,121.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754423838584,6.1415,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423838886,9.3215,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423839186,3.18,162.9,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423839489,3.18,162.88,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423839689,3.18,162.87,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423839893,6.72471141,162.94,162.83,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423839894,3.18,162.88,162.83,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754423840082,3.18,162.86,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423840278,3.18,162.86,162.81,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754423840279,9.3221,162.85,162.81,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754423840490,6.1421,162.85,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423840787,6.1413,162.87,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754423840986,5.27840056,162.89,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423841189,7.47534546,162.88,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423841495,6.1416,162.86,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423842193,6.1419,162.85,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423842490,3.18,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423842691,3.18,162.87,162.81,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423842692,9.321,162.87,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423844090,6.141,162.87,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423845490,6.1418,162.85,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423845787,6.1418,162.85,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423846097,3.19,162.87,162.82,11.42120056]
["bitfinex-derivatives","SOLF0:USTF0",1754423846098,3.19,162.87,162.83,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754423846290,3.19,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423846794,6.1414,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423847889,6.1412,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423848099,3.19,162.91,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423848285,7.48853306,162.9,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423848484,6.1411,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423848993,6.1414,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423849189,3.19,162.86,162.82,236.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423849403,3.19,162.86,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423849591,6.1418,162.85,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423849791,3.19,162.86,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850099,5.27840056,162.91,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850100,3.19,162.89,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850291,3.19,162.89,162.82,236.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423850292,6.1413,162.87,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850491,3.19,162.91,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850689,5.27840056,162.93,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850690,7.48551213,162.9,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423850899,6.1407,162.88,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423851101,5.27840056,162.91,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423851304,6.141,162.88,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423851498,9.331,162.88,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423851692,6.141,162.88,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423852395,7.48545484,162.88,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423852597,4.29512468,162.87,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423852797,3.19,162.86,162.82,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754423853101,3.19,162.84,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423853500,9.3325,162.84,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423853694,9.3325,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423854594,6.1425,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423854895,6.142,162.85,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423855094,3.19,162.88,162.82,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754423855295,3.19,162.87,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423855494,3.19,162.87,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423855703,6.1414,162.86,162.83,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754423855996,6.1414,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423856196,9.3314,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423856391,6.1412,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423856597,10.22556275,162.96,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423856598,3.19,162.92,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423856898,6.1397,162.91,162.88,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754423857099,6.1397,162.91,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754423857299,5.27840056,162.96,162.87,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423857503,6.1392,162.92,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423857799,4.29461994,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423857993,9.3295,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423858299,3.19,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423858604,10.43471994,162.9,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423858797,6.1401,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423858998,10.43527025,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423859196,6.1397,162.91,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423859503,3.19,162.96,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423859704,4.29649303,162.95,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423859897,6.1391,162.93,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423860097,24.27631197,162.99,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423860098,3.19,162.95,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423860298,4.2970154,162.94,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423860700,7.4870154,162.93,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423860996,4.2970154,162.92,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423861201,6.1398,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423861806,9.3298,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423862001,6.1404,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423862800,10.43838148,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423863214,6.1404,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423863706,10.44008415,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423864207,4.29968415,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423864511,6.72471141,162.95,162.87,121.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754423864512,3.19,162.92,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423864706,4.30154429,162.91,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423864907,4.30154429,162.9,162.87,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754423865209,4.30154429,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423865399,6.1403,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423865598,4.30154429,162.89,162.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423865806,6.1398,162.91,162.88,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754423866006,4.30218198,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423866505,4.30218198,162.92,162.89,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423866705,3.19,162.98,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423866906,4.30478393,162.97,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423867208,7.49478393,162.96,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423867408,4.30478393,162.95,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423867711,6.1388,162.93,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423868111,6.1388,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423868313,3.19,162.95,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423868314,10.44302037,162.94,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423868503,4.30442037,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423868804,4.30442037,162.94,162.91,121.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754423869008,10.44322037,162.93,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423869209,6.1388,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423869408,6.1391,162.92,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423869609,13.63298972,162.92,162.91,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754423870308,13.63298972,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423870811,10.44298972,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423871204,10.44406875,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423871606,13.63406875,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423872405,10.44406875,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423873412,13.63406875,162.92,162.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1754423873713,4.30496875,162.92,162.91,124.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754423873903,3.19,162.96,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423874104,10.44217275,162.97,162.94,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754423874307,4.30477275,162.96,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754423876114,3.18,163.01,162.95,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754423876318,7.48337428,163.0,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423876511,4.30337428,162.99,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423876707,10.44057428,162.98,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423876907,4.30337428,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423877405,12.00311197,163.03,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423877406,7.48337428,163.02,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423877606,4.30337428,163.01,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423877815,4.30337428,163.0,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423878013,4.30337428,162.99,162.97,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754423878215,4.30337428,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423878810,10.43987428,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423879411,4.30337428,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423880310,4.30337428,162.99,162.97,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754423880510,4.30337428,162.98,162.95,120.17840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423880818,9.3164,163.0,162.96,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754423881016,4.30067475,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423881416,9.3165,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423881617,13.61689212,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423881812,7.48039212,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423882317,3.18,162.98,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423882612,4.30039212,163.02,162.94,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423882613,5.27840056,162.99,162.94,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754423882817,5.27840056,162.99,162.91,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423882818,6.1379,162.96,162.93,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754423883215,6.1379,162.96,162.93,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1754423883515,6.1379,162.96,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423883516,9.3179,162.96,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423884320,9.3179,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423884510,13.617358,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423884813,10.437358,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423885019,13.617358,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423887922,6.1374,162.97,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423888215,12.00311197,163.03,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423888413,3.18,163.01,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423888609,3.18,162.99,162.95,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1754423888818,7.48059174,162.98,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423889020,12.00311197,163.03,162.93,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423889021,4.30059174,162.97,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423889318,6.1367,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423889523,4.30051514,162.98,162.96,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754423889715,4.30051514,162.98,162.97,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754423889912,4.30051514,162.98,162.97,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754423890216,4.30051514,163.0,162.97,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754423890418,4.30051514,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423891120,3.18,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423891315,7.48051514,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423891820,4.30051514,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423892119,4.30051514,162.98,162.97,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754423892724,4.30051514,162.99,162.97,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754423893017,4.30051514,162.98,162.97,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754423893217,6.1362,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423893415,10.44340774,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423893617,13.62340774,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423893812,9.3166,162.99,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423894013,7.48720774,162.98,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423894221,7.48720774,162.98,162.96,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754423894417,7.48720774,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423895021,4.30720774,162.98,162.97,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754423895822,4.30720774,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423896021,10.44451702,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423896214,10.44451702,162.98,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423896417,7.48761702,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423896720,4.30761702,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423897122,4.30761702,162.97,162.96,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1754423897325,9.3167,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423897526,5.27840056,163.02,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423897527,4.30841801,162.98,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423897818,6.1363,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423898024,13.62423243,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423899225,3.18,162.99,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423899423,4.30793243,162.99,162.98,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1754423899629,3.18,163.01,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423899920,10.4458924,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423900126,13.6258924,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423900823,4.3095924,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423901428,3.18,162.99,162.97,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754423901629,4.3095924,162.98,162.97,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1754423902122,12.00311197,163.04,162.98,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754423902123,9.3163,163.0,162.98,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754423902430,4.31434625,162.99,162.98,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754423902928,4.31434625,162.99,162.98,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754423903937,3.18,163.03,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423904234,4.31564351,163.02,162.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754423904436,4.31564351,163.01,163.0,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754423904631,4.31564351,163.01,163.0,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754423905132,4.31564351,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423905433,7.53564351,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423906425,4.31564351,163.01,163.0,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754423907435,4.31564351,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423907838,4.31564351,163.01,163.0,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754423908038,4.31564351,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423908242,4.31564351,163.05,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423908431,3.22,163.09,163.02,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423908627,4.31730171,163.08,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423908940,4.31730171,163.07,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423909143,4.31730171,163.06,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754423909344,4.31730171,163.06,163.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423909532,3.22,163.1,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754423909732,4.30898814,163.09,163.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423909933,3.22,163.08,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423910143,3.22,163.06,163.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423910338,3.22,163.06,163.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423910339,3.22,163.05,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754423910633,3.22,163.05,163.02,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754423910634,4.30800879,163.07,163.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423910838,3.22,163.05,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423911041,3.22,163.04,163.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423911737,3.22,163.04,162.98,8.50840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423912034,6.72471141,163.1,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423912035,3.22,163.01,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423912229,3.22,162.98,162.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423912739,4.30766302,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423913139,3.22,162.99,162.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423913640,7.52766302,162.99,162.98,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754423913944,3.22,162.99,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423914239,3.22,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423914439,3.22,162.96,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423914643,3.22,162.96,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423914838,9.3568,162.99,162.95,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754423915142,3.22,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423915448,7.52632953,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423915636,3.22,162.97,162.91,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754423915836,3.22,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423916136,7.52742576,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423916335,4.30742576,162.96,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423916638,5.27840056,162.97,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423916837,3.22,162.95,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423917039,3.22,162.94,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423917252,7.52758753,162.94,162.92,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754423917541,3.22,162.93,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423918040,9.58716391,162.95,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423918343,9.58716391,162.95,162.86,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423918344,3.22,162.92,162.89,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754423918543,7.52876335,162.91,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423918936,3.22,162.91,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423919241,7.52876335,162.91,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423919437,4.30876335,162.92,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423919646,4.30876335,162.91,162.9,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754423919942,4.30876335,162.92,162.86,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423920138,3.22,162.93,162.91,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754423920335,4.30874588,162.92,162.91,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754423920535,4.30874588,162.94,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423920736,4.30874588,162.93,162.92,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754423920931,4.30874588,162.96,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423921138,4.30874588,162.95,162.94,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754423921550,3.22,162.98,162.94,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754423921551,4.30874588,162.97,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423921746,4.30874588,162.96,162.95,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754423922139,5.27840056,162.99,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423922140,7.51941108,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423922840,7.51941108,162.97,162.92,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423922841,7.51941108,162.97,162.95,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754423923142,4.29941108,162.96,162.95,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1754423925939,4.29941108,162.96,162.91,119.97840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423925940,3.22,162.98,162.96,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1754423926239,7.52059075,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423927049,4.30059075,162.97,162.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423927247,4.30059075,162.97,162.96,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754423929050,6.72471141,163.03,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423929246,4.30009317,163.02,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423929460,4.30009317,163.01,163.0,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754423930648,4.30009317,163.01,162.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754423930855,4.30009317,163.0,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423931050,7.52009317,162.99,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423931243,12.00311197,163.05,162.99,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754423931244,6.1348,163.04,162.99,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754423931546,3.22,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423931753,3.22,163.01,162.99,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754423931754,7.52332498,163.01,162.99,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754423931950,7.52332498,163.0,162.99,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754423932151,7.52332498,163.0,162.98,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754423932346,7.5235354,162.99,162.92,345.68]
["bitfinex-derivatives","SOLF0:USTF0",1754423932547,4.3035354,162.98,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423933058,4.3035354,162.98,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423933647,3.22,163.02,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423933947,4.30356879,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423934148,3.22,163.0,162.98,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754423934355,3.22,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423934558,7.52357441,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423934947,7.52357441,163.0,162.99,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754423935255,4.30357441,163.0,162.99,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754423936358,7.53357441,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423936743,4.30357441,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754423937154,4.30357441,163.0,162.94,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423937348,7.53357441,162.99,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423937548,4.30357441,162.98,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423938250,3.23,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423938454,4.30956497,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423938753,3.23,162.97,162.94,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754423938950,3.23,162.95,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423939150,3.23,162.94,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423939353,3.23,162.94,162.93,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754423939557,3.23,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423939759,7.53890799,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423939961,4.30890799,162.98,162.9,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423940155,7.53890799,162.97,162.9,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423940459,3.23,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423940656,4.30890799,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423940854,3.23,162.97,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423941158,4.30857621,162.96,162.95,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1754423942255,3.23,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423942452,3.23,162.93,162.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754423942656,3.23,162.92,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423942856,3.23,162.94,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423943057,4.30857621,162.94,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423943257,3.23,162.97,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423943557,7.53885848,162.96,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423943751,4.30885848,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423944055,4.30885848,162.95,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754423944263,7.53885848,162.97,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754423944464,4.30885848,162.96,162.89,350.89840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423944657,7.53885848,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423944861,3.23,162.94,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423945264,4.30972747,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423945455,7.53972747,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423945964,3.23,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423946465,7.5393223,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423946664,7.5393223,162.95,162.92,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754423946665,3.23,162.95,162.92,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754423946863,7.5393223,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423947163,4.3093223,162.97,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423947366,7.5393223,162.96,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423947562,4.3093223,162.95,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423947762,3.23,162.95,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423947961,3.23,162.94,162.88,119.89840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423948264,6.72471141,163.0,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423948265,5.27840056,162.92,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423948467,5.27840056,162.9,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423948658,5.27840056,162.9,162.83,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754423948659,3.23,162.89,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423948854,5.27840056,162.9,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754423948855,3.23,162.88,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754423949169,3.23,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423949369,3.23,162.87,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423949569,3.23,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423949766,3.23,162.89,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754423950063,3.23,162.88,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423950266,3.23,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423950656,6.1413,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423950861,3.23,162.86,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423951171,3.23,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423951466,8.50840056,162.88,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423951655,3.23,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423952471,3.23,162.85,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423953161,3.23,162.84,162.74,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423953359,3.23,162.84,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423953360,3.23,162.81,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423953568,13.67210151,162.81,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423953774,3.23,162.81,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423954472,3.23,162.83,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423954676,3.23,162.82,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423955077,3.23,162.82,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423955379,3.23,162.85,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423955580,3.23,162.84,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423955774,3.23,162.81,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423955979,3.23,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754423956180,3.23,162.8,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423956576,3.23,162.8,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754423956775,3.23,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423957274,3.23,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423957483,3.23,162.79,162.73,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754423957678,3.23,162.79,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423957979,3.23,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423958382,9.3734,162.81,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423958679,3.23,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423959274,3.23,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423960389,3.23,162.79,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423960573,3.23,162.77,162.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423961381,6.1451,162.77,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754423961580,3.23,162.75,162.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423961781,3.23,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423962174,3.23,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423963288,11.42300056,162.78,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423963475,6.72471141,162.87,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423963680,3.23,162.8,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423964185,3.23,162.8,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423964388,3.23,162.8,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754423964685,6.1443,162.79,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754423964988,3.46,162.8,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423965288,9.6039,162.8,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423965485,3.46,162.82,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423965989,3.46,162.8,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423966489,3.46,162.8,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423966785,3.46,162.82,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423966985,3.46,162.82,162.68,424.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754423966986,3.46,162.75,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423967190,5.27840056,162.8,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423967191,8.73840056,162.7,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423967489,11.42560056,162.71,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754423967791,5.27840056,162.71,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423967990,3.46,162.7,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423968289,5.27840056,162.71,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423968493,5.27840056,162.71,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423969181,5.27840056,162.71,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423969380,3.46,162.7,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423969689,3.46,162.7,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423969889,6.1487,162.67,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423970092,5.27840056,162.69,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423970387,9.6082,162.68,162.64,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1754423970687,3.46,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423971088,9.6084,162.68,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423971287,6.1484,162.68,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423971485,6.1484,162.68,162.64,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754423971790,9.6086,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423972286,3.46,162.67,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423972688,6.1504,162.63,162.48,13.38014531]
["bitfinex-derivatives","SOLF0:USTF0",1754423972889,12.2918,162.75,162.48,13.38014531]
["bitfinex-derivatives","SOLF0:USTF0",1754423972890,3.46,162.64,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423973289,6.1502,162.63,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423973792,6.1502,162.63,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754423973979,9.6102,162.63,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423974180,3.46,162.63,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423974696,3.46,162.63,162.53,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754423974881,6.1505,162.62,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423975082,9.6105,162.62,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423975281,6.1505,162.62,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423975491,9.6105,162.62,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423975691,6.1509,162.61,162.57,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754423975989,3.46,162.62,162.55,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754423976189,3.46,162.62,162.57,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754423976190,6.1511,162.61,162.57,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754423976392,3.46,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423976993,3.46,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423977386,3.46,162.63,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423977593,3.46,162.63,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423977786,9.6104,162.63,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754423978098,3.46,162.63,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423978285,3.46,162.64,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423978488,5.27840056,162.65,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423978489,9.6107,162.62,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423978791,5.27840056,162.63,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423978983,3.46,162.6,162.56,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754423979189,3.46,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423979395,9.6112,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423979790,3.46,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423979992,9.6113,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423980195,9.6113,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423980489,9.6111,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423980692,3.46,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423980898,3.46,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423981101,5.27840056,162.63,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423981392,3.46,162.61,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423981792,9.611,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423982586,3.46,162.66,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423982797,5.27840056,162.65,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423982994,5.27840056,162.63,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423983202,8.73840056,162.63,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423983499,3.46,162.63,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423983696,5.27840056,162.65,162.55,119.99840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423983893,3.46,162.62,162.55,119.99840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423984198,3.46,162.64,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423984392,3.46,162.68,162.61,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423984701,6.1489,162.67,162.63,11.42830056]
["bitfinex-derivatives","SOLF0:USTF0",1754423984886,6.72471141,162.76,162.65,5.27840056]
["bitfinex-derivatives","SOLF0:USTF0",1754423985089,3.46,162.74,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423985292,5.27840056,162.71,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423985495,412.98,162.78,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423985496,3.46,162.68,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423986202,9.6094,162.65,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423986396,6.1494,162.65,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423986697,9.6091,162.66,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423987399,8.47099391,162.71,162.62,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423987701,3.46,162.67,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423987899,9.6092,162.66,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423988486,3.46,162.65,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423988996,8.47099391,162.71,162.62,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423989203,4.26191874,162.7,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423989404,3.46,162.69,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423989598,6.1488,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423989801,9.6088,162.67,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423990196,9.6088,162.67,162.62,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754423990197,9.6082,162.69,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423990391,6.72471141,162.77,162.64,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423990600,4.26880612,162.76,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423990808,3.46,162.82,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423991000,4.27141857,162.81,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423991199,6.1427,162.83,162.76,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423991399,3.46,162.84,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423991400,4.27719958,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423991599,4.27719958,162.81,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423991795,3.46,162.84,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423992000,4.27669758,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423992199,4.27669758,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423992400,4.27669758,162.81,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423992702,3.46,162.84,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423992902,4.2807336,162.83,162.76,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423993205,4.2807336,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423993402,4.2807336,162.81,162.79,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754423993594,3.46,162.84,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423993899,4.28502046,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423994106,7.74502046,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423994301,4.28502046,162.81,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754423994500,10.42872046,162.8,162.76,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423994701,4.28502046,162.79,162.76,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423994901,4.28502046,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995110,10.42912046,162.79,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995310,3.44,162.8,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995311,4.28991119,162.78,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995605,3.44,162.85,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995797,3.44,162.82,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423995999,15.19570532,162.83,162.68,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754423996000,6.1463,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423996204,3.44,162.79,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423996406,4.29134813,162.78,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423996707,3.44,162.74,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423997104,6.1463,162.73,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423997310,7.73377147,162.73,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754423997606,7.73377147,162.73,162.68,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754423997607,6.1449,162.77,162.68,123.13099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423997810,4.29451627,162.76,162.71,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754423998004,3.44,162.82,162.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998202,6.72471141,162.84,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998203,3.44,162.8,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998504,6.72471141,162.84,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998505,3.44,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998701,6.72471141,162.84,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998702,4.29686521,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423998907,7.73662684,162.8,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754423999109,4.29662684,162.79,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424000009,4.29662684,162.79,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424000209,3.44,162.8,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424000210,4.29662684,162.78,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424000399,3.44,162.82,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424000709,4.29868563,162.81,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001003,4.29868563,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001201,4.29868563,162.85,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001402,4.2989544,162.84,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001598,4.2989544,162.84,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001803,4.2989544,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424001804,3.44,162.84,162.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424002617,3.44,162.84,162.76,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424002618,3.44,162.86,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424002803,3.44,162.9,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424003205,3.44,162.88,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424003409,6.1417,162.86,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424003614,3.44,162.85,162.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424003915,3.44,162.83,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424004309,3.44,162.83,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424004504,8.47099391,162.84,162.73,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424004505,3.44,162.8,162.73,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424004719,9.5836,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424004911,6.1437,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424005214,9.5837,162.8,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424005605,3.44,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424006315,9.5847,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424006815,3.44,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424007016,6.1448,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424007415,3.44,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424007620,6.1448,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424008518,9.5846,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424009416,3.44,162.81,162.73,413.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424009717,3.44,162.81,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424009911,6.1429,162.83,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754424010114,6.1429,162.83,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424010312,3.44,162.85,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424010513,6.1443,162.79,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424010719,9.5843,162.79,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424011017,3.44,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424011213,8.47099391,162.84,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424011418,3.44,162.83,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424011619,6.1436,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424011819,3.44,162.83,162.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424012215,6.143,162.82,162.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424012612,9.5836,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424012817,3.44,162.83,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424013415,3.44,162.81,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424013825,6.144,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754424014024,3.44,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424014227,3.44,162.81,162.73,758.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424014523,6.1439,162.8,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424014927,6.1441,162.79,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424015126,6.1441,162.79,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424015330,9.5841,162.79,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424015530,3.44,162.78,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424015919,3.44,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424016330,9.5848,162.78,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424016632,3.44,162.82,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424016926,6.144,162.8,162.76,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754424017227,3.44,162.82,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424017433,3.44,162.83,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424017630,6.1443,162.79,162.76,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754424017836,3.44,162.8,162.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424018337,3.44,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754424018629,3.44,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424018832,9.5837,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424019033,11.91099391,162.81,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424019531,9.584,162.8,162.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424020336,9.584,162.8,162.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424020631,6.1442,162.79,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754424020932,3.44,162.84,162.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424021132,4.2687369,162.83,162.76,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754424021338,6.1437,162.8,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424021637,3.44,162.83,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424022031,3.44,162.81,162.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424022235,3.44,162.81,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424022536,6.145,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424022739,9.585,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424023034,6.1455,162.76,162.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424023435,6.145,162.77,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424023933,8.47099391,162.82,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424024135,3.44,162.8,162.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424024333,4.27444367,162.79,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754424024542,3.44,162.8,162.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424024832,3.49,162.81,162.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424025040,4.27808103,162.8,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424025337,3.49,162.79,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424025636,3.49,162.75,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424025831,3.49,162.75,162.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424025832,3.49,162.78,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424026132,6.1458,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424026536,6.1463,162.73,162.72,118.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424026733,3.49,162.78,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424027040,3.49,162.76,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424027231,6.1462,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424028139,6.1463,162.73,162.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424028339,6.1463,162.73,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424028730,3.49,162.79,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424028940,4.29036322,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424029129,4.29036322,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424029336,4.29036322,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424030035,3.49,162.79,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424030235,6.1451,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424030435,4.2974786,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424030639,6.1446,162.78,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424030839,4.29791606,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424031032,6.1446,162.78,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424031235,4.30083251,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424031437,4.30083251,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424031637,6.1446,162.78,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424031840,4.30001749,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424032038,6.1446,162.78,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424032340,4.30369264,162.77,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424032544,4.30369264,162.76,162.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424032838,6.1446,162.78,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754424033042,4.30370066,162.77,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424033245,4.30370066,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424033844,9.6339,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424034144,15.19570532,162.83,162.78,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754424034145,4.30773984,162.79,162.78,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1754424034840,4.30773984,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424035534,10.45183984,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424035740,3.49,162.77,162.73,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424035941,4.30773984,162.76,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424036141,4.30773984,162.75,162.74,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1754424039645,3.49,162.81,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424039844,4.32315666,162.8,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424040041,4.32315666,162.79,162.78,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754424042140,6.72471141,162.85,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424042444,6.1422,162.84,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424042653,6.72471141,162.88,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754424042846,3.49,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424043335,9.6312,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424043742,9.6312,162.87,162.85,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1754424044046,9.6314,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424044249,9.6314,162.86,162.83,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1754424044547,9.6314,162.86,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424045047,3.49,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424045247,6.1411,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424045455,3.49,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424045952,3.49,162.86,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424046252,3.49,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424046652,6.1412,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424046843,9.6312,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424047146,6.72471141,162.91,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424047345,9.6314,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424047844,9.632,162.85,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424048043,9.632,162.85,162.82,120.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754424048245,3.49,162.85,162.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424049244,3.49,162.85,162.84,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754424049456,3.49,162.87,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424049651,3.49,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424049852,6.72471141,162.91,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424050053,3.49,162.92,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424050344,10.21471141,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424050651,3.49,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424050948,9.6285,162.94,162.91,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754424051145,3.49,162.93,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424051451,3.49,162.93,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424051649,9.629,162.93,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424051845,8.47099391,162.95,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424052045,3.49,162.94,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424052250,6.1398,162.91,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424052445,9.6298,162.91,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424052750,13.62150016,163.01,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424052751,3.49,162.98,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424053058,3.49,162.99,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424053242,3.49,162.98,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424053438,3.49,162.98,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424053753,3.49,162.97,162.95,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1754424054049,6.72471141,163.01,162.94,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424054254,6.72471141,163.01,162.87,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754424054255,4.29112402,163.0,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424054447,4.29112402,162.99,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424054642,6.1354,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754424054952,7.59112402,163.03,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424054953,4.29112402,163.01,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424055140,4.29112402,163.01,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424055345,3.3,163.0,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424055954,3.3,162.99,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424056154,3.3,162.99,162.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424056356,3.3,163.03,162.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424056556,4.27872395,163.02,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424056851,6.1365,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754424057053,3.3,162.99,162.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424057354,8.47099391,163.03,162.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754424057653,7.5780547,163.02,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424057860,10.4141547,163.01,162.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754424058052,6.1361,163.01,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424058247,10.41428235,163.01,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424058447,9.4355,163.02,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424058948,4.27433455,163.01,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424059343,4.27178296,163.03,162.97,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424059553,3.3,163.04,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424059748,4.27177366,163.03,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424059954,13.70697366,163.03,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424060256,3.3,163.02,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424060459,3.3,163.04,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424060756,3.3,163.02,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424061153,8.47099391,163.05,162.95,123.31099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424061345,3.3,163.03,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424061549,6.1358,163.01,162.98,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754424061856,3.3,163.04,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424062459,9.4357,163.02,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424062650,3.3,163.02,162.95,123.31099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424062848,3.3,163.02,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424063247,6.1354,163.03,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424063446,6.1354,163.02,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424063860,3.3,163.03,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424064055,9.4352,163.03,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424064662,3.3,163.01,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424064960,3.3,162.98,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424065161,3.3,162.98,162.92,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754424065162,3.3,162.97,162.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424065454,6.72471141,163.05,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424065455,3.3,162.98,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424065660,124.82556275,163.07,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424065661,3.3,163.01,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424066052,121.32471141,163.07,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424066053,6.1381,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424066256,8.47099391,163.0,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424066456,3.3,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424067154,3.3,162.95,162.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424067355,3.3,162.99,162.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424067554,11.77099391,162.98,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424067848,3.3,162.96,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424068454,3.3,162.94,162.91,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754424068659,3.3,162.94,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424069458,3.3,162.94,162.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424069459,11.77099391,162.98,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424069660,3.3,162.97,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424069866,9.4373,162.97,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424070067,3.3,162.97,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424070365,3.3,162.97,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424070560,3.3,162.98,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424070755,3.3,163.0,162.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424071056,3.3,162.91,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424071359,3.3,162.91,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424071553,3.3,162.91,162.89,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754424071868,9.4393,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424072559,3.3,162.92,162.9,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754424072860,3.3,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424073060,3.3,162.92,162.87,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424073061,3.3,162.94,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424073264,7.54384181,162.93,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424073464,9.439,162.93,162.9,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754424073664,3.3,162.92,162.9,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754424074467,9.4392,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424074769,3.3,162.91,162.89,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754424075261,6.1389,162.93,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424075567,7.54808457,162.92,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424075763,3.3,162.97,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424075959,7.54848448,162.96,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424076155,4.24848448,162.95,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424076357,10.38668448,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424076565,9.4382,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424077173,3.3,162.95,162.93,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754424077769,4.25169826,162.94,162.93,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754424077974,8.47099391,162.98,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424077975,3.3,162.97,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424078165,3.3,162.95,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424078367,4.25168542,162.94,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424078568,4.25168542,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424078770,4.25168542,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424079075,3.3,162.94,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424079274,3.3,162.92,162.87,123.15099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424079574,8.47099391,162.96,162.87,123.15099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424079575,3.3,162.94,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424079775,7.55486464,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424079973,4.25486464,162.92,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424080176,4.25486464,162.92,162.87,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424080478,3.3,162.9,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424080774,9.4393,162.92,162.89,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754424080976,4.25723226,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424081178,6.1385,162.94,162.91,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754424081374,4.25783997,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424082075,10.39663997,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424082577,4.25783997,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424082769,3.3,162.95,162.87,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424082770,4.25783997,162.94,162.87,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424082969,4.25783997,162.93,162.92,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754424083172,6.1381,162.95,162.87,354.15099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424083369,4.25783997,162.94,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424083571,4.25783997,162.93,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424083782,6.1381,162.95,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424084076,4.26856322,162.94,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424084276,4.26856322,162.93,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424084476,4.26856322,162.92,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424084681,6.1381,162.95,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754424084876,7.75279509,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424085070,7.75279509,162.94,162.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424085071,13.89139509,162.94,162.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424085270,4.27279509,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424085666,7.75279509,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424085878,7.75279509,162.93,162.91,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754424086071,4.27279509,162.92,162.91,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1754424086676,3.48,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424086977,4.27279509,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424087177,4.27279509,162.9,162.88,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424087382,3.48,162.88,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424087573,4.27279509,162.87,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424087774,6.1396,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424087982,3.48,162.89,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424088280,7.75460728,162.88,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754424088485,7.75460728,162.87,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754424088775,4.27460728,162.87,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424088982,4.27439628,162.86,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424089179,9.6206,162.89,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424089367,4.27459604,162.88,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424089682,4.27459604,162.87,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424089883,4.27459604,162.86,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754424090082,4.27459604,162.86,162.85,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754424090375,4.27459604,162.86,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424090581,4.27590403,162.89,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424090781,4.27590403,162.88,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424090978,4.27590403,162.87,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424091285,4.27590403,162.87,162.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754424091286,4.27590403,162.86,162.85,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1754424091578,3.48,162.94,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424091779,6.72471141,162.95,162.83,8.47099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424091780,7.75738002,162.93,162.86,123.05099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424091977,4.27738002,162.92,162.86,123.05099391]
["bitfinex-derivatives","SOLF0:USTF0",1754424092170,4.27738002,162.91,162.9,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754424092776,7.75738002,162.91,162.9,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754424093773,4.27738002,162.91,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424094085,3.48,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424094284,4.27738002,162.89,162.88,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754424094880,3.48,162.92,162.91,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754424095078,7.76173354,162.92,162.91,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754424095580,4.28173354,162.92,162.91,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754424095884,4.28173354,162.92,162.91,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754424096482,7.76051099,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424096787,4.28051099,162.94,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424096973,4.28051099,162.93,162.92,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754424097179,7.76051099,162.93,162.92,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424097378,4.28051099,162.93,162.92,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424099488,7.76051099,162.93,162.92,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424100881,7.76051099,162.93,162.92,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754424101180,7.76051099,162.93,162.92,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424101794,4.28051099,162.93,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754424101988,7.76051099,162.92,162.91,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424103486,4.28051099,162.92,162.91,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754424103791,7.75032413,162.94,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424104294,7.75032413,162.94,162.93,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754424105500,4.27032413,162.94,162.93,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1754424106797,3.48,162.93,162.91,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424106992,4.27032413,162.92,162.91,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424108199,4.27032413,162.92,162.91,124.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754424108398,4.27032413,162.92,162.91,129.35493299]
["bitfinex-derivatives","SOLF0:USTF0",1754424108801,4.27032413,162.92,162.91,124.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754424110296,4.27032413,162.92,162.91,129.35493299]
["bitfinex-derivatives","SOLF0:USTF0",1754424111305,3.48,162.99,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424111597,10.20471141,163.0,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424111796,3.48,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424112002,3.48,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424112202,3.48,163.0,162.99,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754424113303,3.48,163.02,163.01,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754424113604,3.48,163.02,162.99,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424113905,3.48,163.02,163.01,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754424116003,10.22556275,163.07,163.01,119.79543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424116004,6.72471141,163.07,163.01,119.79543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424116305,3.29,163.04,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424116505,3.29,163.03,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424117102,3.29,163.03,163.02,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754424117303,3.29,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424117492,3.29,163.06,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754424118804,3.29,163.06,163.04,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754424118998,3.29,163.05,163.04,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754424119200,3.29,163.05,163.02,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754424120798,3.29,163.05,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424120799,3.29,163.05,162.99,119.77543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424121607,3.29,163.07,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424122408,6.134,163.06,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754424122605,3.29,163.05,163.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424122800,3.29,163.05,162.99,119.77543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424123107,6.72471141,163.1,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424123108,3.29,163.04,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424123305,3.29,163.04,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424123506,3.29,163.06,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424123804,3.29,163.06,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424124001,3.29,163.06,163.05,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1754424124394,3.29,163.06,163.05,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754424126202,3.29,163.05,162.97,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754424126407,3.29,163.05,162.97,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424126704,3.29,163.04,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754424126914,3.29,163.04,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424127103,3.29,163.04,163.02,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754424127409,9.4248,163.04,162.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424127708,3.29,163.03,163.02,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754424128507,3.29,163.03,163.02,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754424128710,5.27543299,163.06,163.02,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754424128711,3.29,163.07,163.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424129005,10.22556275,163.13,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424129006,3.29,163.09,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424129602,5.27543299,163.12,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424129806,3.29,163.07,163.06,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754424131105,6.1329,163.09,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424131309,3.29,163.08,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424131806,3.29,163.08,163.06,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754424132111,3.29,163.08,163.07,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754424133022,6.1331,163.08,163.06,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754424133312,3.29,163.07,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424133513,3.29,163.06,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424133904,6.1331,163.08,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754424134105,6.1331,163.08,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424134512,3.29,163.06,163.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424134711,3.29,163.06,163.02,119.73543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424134712,3.29,163.08,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424134902,3.29,163.07,163.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424135103,3.29,163.07,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754424135516,3.29,163.12,163.08,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754424135815,10.22556275,163.16,163.06,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424135816,3.29,163.1,163.06,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424136011,3.29,163.1,163.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424136208,3.29,163.1,163.09,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754424136408,3.29,163.1,163.09,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754424137209,3.29,163.1,163.09,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754424138418,3.29,163.1,163.09,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1754424139006,3.29,163.12,163.1,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1754424139214,6.1314,163.13,163.1,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754424139413,6.1312,163.14,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424139715,5.27543299,163.17,163.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424140017,6.1313,163.13,163.1,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754424140214,3.29,163.11,163.1,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754424140519,3.29,163.14,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754424140911,3.29,163.16,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424141113,6.13,163.17,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424141114,3.29,163.15,163.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424141520,3.29,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754424142729,3.29,163.15,163.13,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754424142929,3.29,163.14,163.13,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754424143231,6.1307,163.15,163.12,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754424143529,6.1307,163.15,163.1,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424143724,6.1307,163.15,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424143932,3.29,163.13,163.12,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754424145331,3.38,163.18,163.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754424145830,3.38,163.18,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424146429,3.38,163.14,163.12,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754424146633,3.38,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424146825,3.38,163.12,163.11,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754424147030,3.38,163.12,163.11,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1754424147424,9.5108,163.15,163.12,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754424147624,3.38,163.13,163.08,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424147824,3.38,163.17,163.08,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424148024,3.38,163.13,163.11,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754424148327,3.38,163.12,163.11,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754424149233,3.38,163.11,163.1,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754424149831,3.38,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424150226,6.1319,163.12,163.1,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754424150526,3.38,163.11,163.1,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754424151631,3.38,163.13,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424151831,3.38,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424152032,3.38,163.13,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424152728,3.38,163.13,163.12,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1754424152925,5.27543299,163.18,163.1,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424153227,6.1304,163.16,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424153426,3.38,163.17,163.14,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424153824,3.38,163.17,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754424154928,3.38,163.17,163.15,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754424155129,3.38,163.17,163.11,122.93543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424155433,3.38,163.17,163.11,119.61543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424155637,3.38,163.16,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424155935,3.38,163.2,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424156127,3.38,163.17,163.15,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754424156636,3.38,163.16,163.15,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754424156837,3.38,163.17,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754424157031,3.38,163.17,163.16,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754424157230,6.72471141,163.22,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424157431,3.38,163.18,163.17,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754424157825,3.38,163.18,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424158230,3.38,163.17,163.16,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1754424158430,3.38,163.17,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754424158632,6.1296,163.18,163.15,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754424158940,3.38,163.18,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424159334,3.38,163.16,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424159732,3.38,163.13,163.11,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754424159932,3.38,163.12,163.11,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754424160538,3.38,163.13,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424160831,3.38,163.17,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424161031,6.1304,163.16,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424161239,3.38,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424162343,3.38,163.15,163.13,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754424162551,3.38,163.14,163.13,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754424162843,3.38,163.19,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424163746,3.38,163.16,163.14,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754424164044,3.38,163.16,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424164744,3.38,163.15,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424165142,3.38,163.19,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424165348,5.27543299,163.16,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424165644,13.62150016,163.27,163.07,236.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424165645,3.38,163.11,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424165943,3.38,163.13,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424166141,3.38,163.13,163.07,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424166342,3.38,163.11,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424166540,3.38,163.11,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424166741,3.38,163.13,163.06,164.01849886]
["bitfinex-derivatives","SOLF0:USTF0",1754424166936,3.38,163.1,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754424167144,6.132,163.11,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754424167341,3.38,163.09,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754424168050,3.38,163.11,163.05,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424168247,3.38,163.11,163.05,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424168445,5.27543299,163.12,163.05,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424168752,3.38,163.11,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424169156,3.38,163.11,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424169349,6.72471141,163.2,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424169547,3.38,163.17,163.13,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424169752,3.38,163.17,163.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424170052,3.38,163.17,163.15,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754424170651,3.38,163.16,163.15,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754424171046,3.38,163.18,163.15,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754424171353,3.38,163.17,163.13,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424171754,3.38,163.17,163.15,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1754424172255,3.38,163.17,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754424172456,3.38,163.19,163.16,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1754424172755,3.38,163.18,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424173054,3.38,163.18,163.13,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424173055,3.38,163.18,163.17,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754424173258,3.38,163.19,163.17,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754424173554,3.38,163.19,163.15,11.40573299]
["bitfinex-derivatives","SOLF0:USTF0",1754424173555,6.1293,163.19,163.15,11.40573299]
["bitfinex-derivatives","SOLF0:USTF0",1754424173754,6.1293,163.19,163.15,8.59543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424173953,3.38,163.17,163.15,8.59543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424174148,3.38,163.17,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754424174345,3.38,163.19,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754424174751,3.28,163.21,163.18,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754424175053,3.28,163.2,163.18,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754424175555,3.28,163.2,163.19,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754424176350,3.28,163.2,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424176557,3.28,163.2,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754424176751,3.28,163.2,163.18,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754424177148,3.28,163.2,163.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754424177354,3.28,163.2,163.19,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754424177653,3.28,163.22,163.19,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1754424177853,3.28,163.22,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424178054,3.28,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424178452,3.28,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424178651,3.28,163.24,163.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424178854,6.72471141,163.29,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424178855,3.28,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424179555,3.28,163.23,163.22,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754424180057,3.28,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424180255,10.22556275,163.31,163.16,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424180256,3.28,163.26,163.18,8.71543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424180752,3.28,163.21,163.19,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754424181352,3.28,163.21,163.2,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1754424181556,3.28,163.21,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424182364,3.28,163.26,163.18,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424182560,3.28,163.21,163.19,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754424182859,3.28,163.21,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424183062,3.28,163.22,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424183559,3.28,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424183762,12.0001444,163.28,163.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424184056,6.1278,163.23,163.17,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424184259,3.28,163.22,163.17,8.71543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424184455,3.28,163.22,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424184660,3.28,163.21,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424184855,6.1273,163.24,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424185055,12.0001444,163.28,163.19,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424185263,3.28,163.24,163.22,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754424185458,6.1266,163.26,163.22,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754424185660,3.28,163.23,163.22,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754424186560,5.27543299,163.28,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424186561,3.28,163.27,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424187056,3.28,163.24,163.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424187361,3.28,163.24,163.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754424187561,9.4071,163.24,163.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754424187855,3.28,163.22,163.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754424188257,6.1264,163.26,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754424188554,3.28,163.23,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754424188756,6.1261,163.27,163.24,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754424188964,3.28,163.25,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424189161,6.1257,163.28,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754424189357,3.28,163.26,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754424190362,3.28,163.25,163.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424190561,3.28,163.25,163.18,353.91543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424190763,6.1269,163.25,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754424190963,3.28,163.24,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754424191265,3.28,163.23,163.22,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754424194068,3.28,163.22,163.21,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754424194666,3.28,163.22,163.21,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754424195066,5.27543299,163.26,163.18,353.91543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424195371,3.28,163.25,163.18,122.91543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424195667,6.1277,163.23,163.2,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754424195862,3.28,163.21,163.2,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754424196765,3.28,163.21,163.2,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1754424197371,6.1273,163.24,163.21,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754424197567,3.28,163.22,163.21,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754424197967,3.28,163.22,163.21,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754424198164,6.1273,163.24,163.22,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754424198369,3.28,163.23,163.22,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754424198564,3.28,163.22,163.2,8.71543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424198870,3.28,163.22,163.21,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754424199471,3.28,163.22,163.21,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1754424200064,3.28,163.26,163.23,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754424200270,3.28,163.25,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424200474,3.28,163.3,163.24,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424200768,3.28,163.31,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424201168,3.28,163.36,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424201366,3.28,163.36,163.32,8.71543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424201765,3.28,163.35,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754424201961,3.28,163.34,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754424202671,3.28,163.34,163.33,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1754424202964,6.1228,163.36,163.32,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424203171,3.28,163.39,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424203363,3.28,163.39,163.34,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754424203563,3.28,163.39,163.34,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754424203767,3.28,163.36,163.34,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754424203968,6.1223,163.37,163.34,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1754424204168,3.28,163.35,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424204471,6.1219,163.38,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424204672,6.1219,163.38,163.34,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1754424205062,3.46,163.36,163.32,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424205569,3.46,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424205870,3.46,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424206166,3.46,163.34,163.33,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754424206371,3.46,163.36,163.33,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754424206571,5.27543299,163.4,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424206572,3.46,163.35,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424206768,5.27543299,163.38,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424207074,3.46,163.35,163.28,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424207282,3.46,163.35,163.28,120.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754424207766,5.27543299,163.34,163.28,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424207963,3.46,163.33,163.28,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424208773,12.0001444,163.4,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424208774,5.27543299,163.3,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424208974,3.46,163.29,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424209177,6.1262,163.27,163.23,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754424209375,3.46,163.29,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424209577,3.46,163.29,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424209776,3.46,163.28,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424209972,3.46,163.28,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424210173,3.46,163.31,163.25,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754424210380,5.27543299,163.3,163.22,123.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754424210681,3.46,163.29,163.22,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424210978,5.27543299,163.3,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754424210979,6.1266,163.26,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754424211179,3.46,163.25,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754424211379,3.46,163.24,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754424212086,3.46,163.24,163.23,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754424213885,3.46,163.24,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424214088,3.46,163.24,163.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424214291,3.46,163.24,163.19,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754424214485,3.46,163.24,163.19,120.189]
["bitfinex-derivatives","SOLF0:USTF0",1754424214789,3.46,163.24,163.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754424214996,3.46,163.24,163.19,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1754424215190,3.46,163.25,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754424215386,3.46,163.25,163.2,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754424215886,3.46,163.22,163.2,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754424216186,3.46,163.25,163.21,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754424216386,3.46,163.25,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424216586,3.46,163.24,163.22,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1754424216989,3.46,163.24,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424217194,3.46,163.24,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424217498,3.46,163.24,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424218989,6.127,163.25,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424219188,5.27543299,163.27,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424219390,3.46,163.26,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424219588,3.46,163.26,163.18,5.27543299]
["bitfinex-derivatives","SOLF0:USTF0",1754424219894,3.46,163.24,163.17,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424220097,6.1279,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754424220295,3.46,163.2,163.17,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424220492,5.27543299,163.23,163.17,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424220699,5.27543299,163.19,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424220897,3.46,163.18,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424221195,5.27543299,163.19,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424221196,3.46,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424222896,3.46,163.18,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424223199,3.46,163.17,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424223996,3.46,163.17,163.15,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754424224189,3.46,163.19,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424224595,9.5881,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754424224902,6.1281,163.22,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424225201,6.1285,163.21,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754424225402,3.46,163.19,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424225596,3.46,163.19,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424225993,3.46,163.19,163.15,122.49912032]
["bitfinex-derivatives","SOLF0:USTF0",1754424226193,8.41912032,163.26,163.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424226194,3.46,163.25,163.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424226400,3.46,163.23,163.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424226598,6.1288,163.2,163.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754424226794,3.46,163.17,163.15,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754424226996,8.41912032,163.24,163.15,123.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754424227306,3.46,163.16,163.15,123.6604]
["bitfinex-derivatives","SOLF0:USTF0",1754424227796,3.46,163.16,163.15,120.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754424228296,3.46,163.16,163.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424228501,3.46,163.16,163.12,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424228702,3.46,163.2,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424229902,6.1296,163.18,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754424230104,3.46,163.16,163.14,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754424230496,3.46,163.18,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424231901,8.41912032,163.24,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424232106,9.5898,163.17,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424232405,3.46,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424232600,3.46,163.16,163.14,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1754424233900,9.5895,163.18,163.15,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754424234110,3.46,163.18,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424234605,9.5894,163.18,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424235103,3.34,163.17,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424235709,3.34,163.17,163.12,345.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424235903,9.4698,163.17,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424236105,3.34,163.15,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424236300,9.4698,163.17,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754424236495,3.34,163.16,163.14,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754424237007,6.1295,163.18,163.15,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754424237206,3.34,163.17,163.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424238509,3.34,163.17,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424238807,3.34,163.16,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424239510,9.4701,163.16,163.13,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754424239704,3.34,163.15,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424240607,3.34,163.15,163.14,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754424240806,8.41912032,163.22,163.14,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754424240807,6.1299,163.17,163.14,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754424241009,3.34,163.16,163.14,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754424241310,3.34,163.16,163.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424241805,9.4705,163.15,163.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424242011,3.34,163.15,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424242212,3.34,163.15,163.1,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424242404,6.1316,163.13,163.1,123.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754424242604,3.34,163.11,163.1,123.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754424243102,3.34,163.11,163.1,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424243813,3.34,163.11,163.1,123.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754424244511,6.1313,163.13,163.07,8.41912032]
["bitfinex-derivatives","SOLF0:USTF0",1754424244512,3.34,163.18,163.07,8.41912032]
["bitfinex-derivatives","SOLF0:USTF0",1754424244815,3.34,163.18,163.1,8.65138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424245003,3.34,163.18,163.11,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424245207,6.1308,163.15,163.11,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754424245404,3.34,163.13,163.11,123.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754424245609,3.34,163.13,163.11,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754424245817,3.34,163.13,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424246909,3.34,163.13,163.12,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754424247213,3.34,163.13,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424248312,3.34,163.13,163.11,120.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754424248512,3.34,163.12,163.08,8.65138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424248711,3.34,163.12,163.09,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424249304,3.34,163.1,163.09,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424249710,6.1324,163.1,163.09,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424249910,9.4724,163.1,163.09,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424250415,3.34,163.08,163.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424251913,3.34,163.08,163.07,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424252212,3.34,163.08,163.07,123.5835]
["bitfinex-derivatives","SOLF0:USTF0",1754424253019,5.26138112,163.15,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424253214,3.34,163.12,163.09,5.26138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424253516,3.34,163.14,163.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754424254024,3.34,163.14,163.13,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754424254222,6.1299,163.17,163.13,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754424254223,3.34,163.15,163.13,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1754424254411,3.34,163.18,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424254721,5.26138112,163.19,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424254722,3.34,163.14,163.13,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424256522,3.34,163.14,163.1,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424257429,3.34,163.12,163.1,120.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754424257817,3.34,163.11,163.1,120.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754424258624,3.34,163.11,163.1,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424259931,3.34,163.11,163.1,120.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754424260115,3.34,163.11,163.1,123.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754424261413,6.131,163.14,163.1,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424261621,3.34,163.13,163.11,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1754424262829,11.98609253,163.19,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424263130,3.34,163.18,163.13,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424263519,3.34,163.15,163.13,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424263719,3.34,163.18,163.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424264118,3.34,163.14,163.13,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424264320,3.34,163.18,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424264624,3.34,163.18,163.16,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754424264625,3.41,163.18,163.16,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754424264823,3.41,163.18,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424265024,3.41,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424266324,3.41,163.18,163.17,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754424266525,6.72471141,163.22,163.15,119.30138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424266835,3.41,163.17,163.15,122.58138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424267134,3.41,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424267434,3.41,163.17,163.16,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424268125,3.41,163.17,163.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754424268641,3.41,163.17,163.16,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424270533,3.41,163.21,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424270733,3.41,163.21,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424271031,3.41,163.2,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424271233,3.41,163.2,163.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424271431,3.41,163.19,163.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424271936,3.41,163.19,163.18,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424272334,3.41,163.19,163.18,123.4292]
["bitfinex-derivatives","SOLF0:USTF0",1754424272535,6.128,163.22,163.18,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424272734,3.41,163.21,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424273038,3.41,163.21,163.2,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754424274934,3.41,163.21,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754424275437,3.41,163.22,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754424275641,3.41,163.22,163.2,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1754424275831,3.41,163.22,163.21,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754424276032,3.41,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424276632,3.41,163.23,163.21,123.3882]
["bitfinex-derivatives","SOLF0:USTF0",1754424276835,6.72471141,163.27,163.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424277038,3.41,163.24,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424277836,3.41,163.24,163.23,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754424278036,6.72471141,163.31,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424278229,6.1262,163.27,163.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754424278427,3.41,163.25,163.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754424279035,3.41,163.26,163.24,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424279233,3.41,163.31,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424279633,3.41,163.26,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424280131,9.5367,163.25,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424280331,3.41,163.25,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424280528,3.41,163.3,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424280735,3.41,163.27,163.25,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754424280942,3.41,163.26,163.25,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1754424283638,3.41,163.26,163.24,120.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754424283835,3.41,163.25,163.24,123.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754424284635,9.5362,163.27,163.24,123.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754424284842,3.41,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424285040,3.41,163.26,163.25,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754424285742,3.41,163.26,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424285743,3.41,163.26,163.24,120.107]
["bitfinex-derivatives","SOLF0:USTF0",1754424285946,3.41,163.26,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424286144,3.41,163.25,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424286444,3.41,163.25,163.24,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424287241,3.41,163.25,163.24,123.3869]
["bitfinex-derivatives","SOLF0:USTF0",1754424287538,3.41,163.25,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424289649,3.41,163.25,163.24,120.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754424290644,3.41,163.27,163.25,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754424290844,3.41,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424291048,3.41,163.27,163.26,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754424291656,6.1256,163.28,163.25,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754424291946,3.41,163.28,163.24,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424292145,6.1258,163.28,163.25,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754424292351,3.41,163.27,163.25,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754424292553,3.41,163.27,163.25,120.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754424292845,9.5361,163.27,163.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424293053,3.41,163.27,163.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424293446,9.5364,163.26,163.25,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424293744,3.41,163.26,163.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424294547,3.39,163.24,163.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424294753,3.39,163.24,163.23,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754424295057,3.39,163.24,163.23,120.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754424295252,3.39,163.24,163.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424295954,9.5171,163.24,163.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424297749,9.5171,163.24,163.21,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754424297950,9.5175,163.23,163.21,123.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754424298159,3.39,163.23,163.21,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424298450,3.39,163.22,163.21,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424299154,3.39,163.22,163.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424299352,3.39,163.22,163.17,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424299853,6.129,163.19,163.17,120.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754424300053,3.39,163.18,163.17,120.0096]
["bitfinex-derivatives","SOLF0:USTF0",1754424300356,3.39,163.18,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424300651,5.26138112,163.15,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424300856,3.39,163.14,163.08,123.203]
["bitfinex-derivatives","SOLF0:USTF0",1754424301152,5.26138112,163.13,163.08,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424301355,3.39,163.12,163.08,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424301554,3.39,163.12,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424301848,18.98141141,163.21,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424301849,5.26138112,163.15,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424302355,3.39,163.16,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424303056,3.39,163.15,163.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424303454,3.39,163.15,163.14,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754424303653,3.39,163.18,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424303959,6.13,163.17,163.14,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754424304257,3.39,163.2,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424304658,3.39,163.18,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424304957,6.1293,163.19,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424305263,3.39,163.17,163.14,11.39198112]
["bitfinex-derivatives","SOLF0:USTF0",1754424305456,3.39,163.17,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424306164,5.26138112,163.19,163.1,5.26138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424306459,5.26138112,163.22,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424306659,3.39,163.21,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424306958,3.39,163.19,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424307160,3.39,163.23,163.16,5.26138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424307353,3.39,163.22,163.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424307557,3.39,163.24,163.18,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754424307762,3.39,163.24,163.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424308159,3.39,163.24,163.18,8.47138112]
["bitfinex-derivatives","SOLF0:USTF0",1754424308463,3.39,163.23,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424308661,3.39,163.23,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424308858,3.39,163.23,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424308859,3.39,163.25,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424309064,3.39,163.26,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424309557,6.1267,163.26,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424309753,3.39,163.24,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424309951,3.39,163.23,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424310156,3.39,163.27,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424311058,3.39,163.25,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424311261,3.39,163.22,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424312464,3.39,163.24,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424312663,3.39,163.24,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424312962,11.98609253,163.29,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424312963,6.1266,163.26,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754424313266,3.39,163.26,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424313465,6.72471141,163.3,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424313466,3.39,163.24,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424313671,3.39,163.21,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424313863,3.39,163.2,163.19,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424314570,3.39,163.2,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424315062,9.5186,163.2,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424315264,3.39,163.2,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424315769,9.5186,163.2,163.19,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424316567,3.39,163.17,163.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424316970,3.39,163.17,163.16,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754424317360,6.1294,163.18,163.16,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754424317565,9.5194,163.18,163.16,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754424318468,9.5197,163.17,163.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424318670,3.39,163.17,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424319073,6.1307,163.15,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424319272,3.39,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424319673,9.5209,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424320683,3.39,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424321384,3.39,163.13,163.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424321882,9.5216,163.12,163.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424322582,3.39,163.1,163.08,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754424322879,9.5227,163.09,163.08,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424323083,3.39,163.08,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424323285,3.39,163.1,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424323484,9.5233,163.08,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424323681,9.5233,163.08,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424323877,3.39,163.06,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424324083,9.5239,163.06,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424324583,3.39,163.06,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424325081,9.5239,163.06,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424325284,3.26,163.11,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424325481,3.26,163.16,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424325681,6.1322,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754424325886,9.3922,163.11,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424326085,3.26,163.1,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424327580,6.1324,163.1,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424327775,5.26138112,163.1,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424327981,3.26,163.09,163.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424328186,6.1339,163.06,163.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424328489,3.26,163.04,163.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424328685,3.26,163.04,163.03,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754424329288,3.26,163.06,163.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424329489,3.26,163.06,163.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424329892,9.394,163.06,163.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424330190,3.26,163.05,163.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424330891,9.3943,163.05,163.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424331094,3.26,163.04,163.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424331593,8.42921998,163.1,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424331789,3.26,163.06,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424331995,3.26,163.06,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424332685,6.1357,163.02,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424332891,3.26,163.01,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424333592,6.1357,163.02,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424333794,6.1357,163.02,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424334091,3.26,163.03,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424334092,9.3952,163.03,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424334398,3.26,163.05,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424334595,9.3949,163.04,163.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424334995,3.26,163.06,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424335191,3.26,163.06,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424335496,3.26,163.02,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424335699,3.26,163.01,163.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424335899,3.26,163.01,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424336695,3.26,163.01,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424336696,8.42921998,163.07,162.95,417.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754424336899,3.26,163.03,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424337198,3.26,163.03,162.96,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424337398,3.26,162.99,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424338091,8.42921998,163.04,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424338298,8.42921998,163.04,162.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424338299,3.26,163.03,162.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424338899,3.26,162.98,162.96,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424339493,9.3972,162.98,162.96,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424340101,3.26,162.98,162.96,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424340405,6.1366,162.99,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424340597,8.42921998,163.04,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424340803,3.26,163.03,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424341100,6.136,163.01,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424341299,9.396,163.01,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424341488,3.26,163.01,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424342491,8.42921998,163.05,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424342697,3.26,163.04,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424342898,6.1359,163.01,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424343200,3.26,163.01,162.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424343396,8.42921998,163.05,163.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424343601,3.26,163.03,163.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424343806,3.26,163.02,162.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424344298,9.396,163.01,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754424344491,6.136,163.01,162.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424344691,3.26,162.97,162.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424344896,3.26,162.97,162.93,8.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424344897,3.26,162.97,162.95,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424345091,8.42921998,163.02,162.95,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424345297,3.26,162.96,162.91,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424345495,3.26,162.96,162.91,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424345689,3.26,162.95,162.91,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424345897,9.3991,162.92,162.91,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424346092,8.42921998,162.96,162.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424346298,8.42921998,162.96,162.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424346299,3.26,162.92,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424346505,9.3994,162.92,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424346803,3.26,162.92,162.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424347000,6.1393,162.92,162.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424347393,9.3993,162.92,162.89,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424347599,9.3996,162.91,162.89,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424347799,3.26,162.91,162.89,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424348000,3.26,162.95,162.89,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424348200,3.26,162.89,162.85,349.02406054]
["bitfinex-derivatives","SOLF0:USTF0",1754424348400,3.26,162.89,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424349606,3.26,162.89,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424349806,3.26,162.87,162.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424350104,3.26,162.89,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424350906,8.42921998,162.93,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424350907,3.26,162.92,162.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424352109,9.4006,162.89,162.85,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754424352308,9.4006,162.89,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424353202,6.1406,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424353401,9.4006,162.88,162.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424353607,9.4006,162.88,162.84,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754424353807,9.4006,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424354800,3.26,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424356014,9.4007,162.88,162.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424356709,9.421,162.87,162.84,120.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754424356913,9.421,162.87,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424357115,3.28,162.87,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424358004,8.42921998,162.93,162.84,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424358209,3.28,162.92,162.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424359522,3.28,162.89,162.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424362319,3.28,162.95,162.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424362621,3.28,162.98,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754424362815,8.42921998,163.02,162.91,8.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424363125,114.02,163.04,162.9,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424363126,6.1362,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754424363308,3.28,163.0,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424363608,3.28,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424364518,6.1363,163.0,162.94,8.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424364519,9.4163,163.0,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424364916,9.4163,163.0,162.96,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754424365120,9.4166,162.99,162.94,8.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424365317,9.4166,162.99,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424366216,8.42921998,163.05,162.94,8.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424366410,3.28,163.04,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424366614,6.1367,162.99,162.95,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754424366810,3.28,162.98,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424367212,8.42921998,162.99,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424367519,3.28,162.98,162.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424367717,3.28,162.94,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424368720,3.28,162.96,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424368916,3.28,162.98,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424369519,9.418,162.95,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424369914,9.418,162.95,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424370127,3.28,162.95,162.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424370328,3.28,162.96,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424370627,3.28,163.01,162.94,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754424370825,3.28,163.01,162.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424371127,3.28,163.01,162.94,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1754424372029,6.1372,162.98,162.94,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754424372224,3.28,163.0,162.91,239.42921998]
["bitfinex-derivatives","SOLF0:USTF0",1754424372425,3.28,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424372730,3.28,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424372925,3.28,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424373427,3.28,162.98,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424373724,8.42921998,163.02,162.94,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424373923,6.1372,162.98,162.94,120.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754424374128,3.28,162.96,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424374627,3.28,162.97,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424374829,9.4173,162.97,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424375428,6.1376,162.96,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424375631,9.4176,162.96,162.94,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424375821,3.28,162.95,162.94,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424377131,3.28,162.96,162.94,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424377326,8.42921998,163.02,162.94,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424377527,3.28,162.95,162.94,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424379231,3.28,162.95,162.94,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424379637,3.28,162.95,162.94,117.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424381327,9.4174,162.97,162.94,123.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754424381530,8.42921998,163.02,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424381726,3.28,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424381926,6.1367,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424382123,3.28,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424382326,3.28,162.99,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424382527,9.4166,162.99,162.96,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754424382726,3.28,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424383128,3.28,162.99,162.97,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754424383830,3.28,163.07,162.98,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424384032,3.28,163.06,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424385031,3.28,163.06,162.99,8.42836148]
["bitfinex-derivatives","SOLF0:USTF0",1754424385032,3.41,163.04,163.02,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754424385233,3.41,163.1,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424385432,6.134,163.06,163.03,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754424385629,3.41,163.1,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424385932,6.1341,163.06,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424386136,3.41,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424389437,6.1341,163.06,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424389637,3.41,163.04,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424389941,6.1336,163.07,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424390241,3.41,163.05,163.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424390641,6.1332,163.08,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424390839,9.5432,163.08,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424391142,3.41,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424391641,3.41,163.13,163.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424392144,3.41,163.07,163.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424392942,9.5435,163.07,163.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424394039,3.41,163.05,163.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424394239,3.41,163.04,163.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424394438,8.42836148,163.11,163.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424394635,3.41,163.04,162.96,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1754424394837,3.41,163.04,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424395037,8.42836148,163.05,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424395038,6.1365,162.99,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424395243,3.41,162.97,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424395546,3.41,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424395748,3.41,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424396243,3.41,162.98,162.96,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754424396640,3.41,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424396839,3.41,162.97,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424397542,6.1376,162.96,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424397743,9.5476,162.96,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424397945,3.41,162.96,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424398748,9.5476,162.96,162.95,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424398940,6.1376,162.96,162.93,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754424399142,3.41,162.95,162.92,120.039]
["bitfinex-derivatives","SOLF0:USTF0",1754424399344,3.41,162.95,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424399542,3.41,162.97,162.95,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754424400546,3.41,162.97,162.96,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1754424400751,3.41,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424402544,3.41,163.01,162.92,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424402945,6.1376,162.97,162.93,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754424403253,3.41,162.97,162.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424403447,3.41,162.98,162.96,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754424403748,3.41,162.99,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424403940,3.41,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424404448,3.41,163.0,162.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424404652,3.41,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424405453,3.41,163.0,162.98,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1754424406155,3.41,163.0,162.96,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424406156,3.41,163.01,162.99,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754424406758,8.42836148,163.07,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424406960,3.41,163.06,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424407161,3.41,163.06,163.0,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754424407563,3.41,163.06,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424407759,3.41,163.06,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424408365,6.1345,163.05,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424408667,3.41,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424410167,3.41,163.02,163.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424411163,8.42836148,163.1,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424411164,3.41,163.05,163.0,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424411467,3.41,163.05,163.01,8.42836148]
["bitfinex-derivatives","SOLF0:USTF0",1754424411663,3.41,163.05,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424411864,3.41,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424412166,6.1339,163.06,163.03,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754424412367,3.41,163.04,163.03,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1754424412672,15.15307289,163.1,163.01,11.80836148]
["bitfinex-derivatives","SOLF0:USTF0",1754424412874,3.41,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424413266,9.5442,163.05,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424413568,3.41,163.03,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424413971,3.41,163.1,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424414173,3.41,163.1,163.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424414362,15.15307289,163.12,163.02,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424414363,6.1333,163.08,163.04,120.0144]
["bitfinex-derivatives","SOLF0:USTF0",1754424414564,3.22,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424415073,3.22,163.08,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424415266,6.1329,163.09,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424415467,3.22,163.08,163.04,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424415669,3.22,163.07,163.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424415873,3.22,163.06,163.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424416371,3.22,163.06,163.04,120.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754424416568,3.22,163.06,163.04,123.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754424416968,3.22,163.06,163.05,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754424417769,6.1332,163.08,163.06,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754424417770,3.22,163.08,163.06,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754424418274,3.22,163.07,163.06,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1754424419376,3.22,163.07,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424419668,3.22,163.06,163.04,122.30836148]
["bitfinex-derivatives","SOLF0:USTF0",1754424419860,3.22,163.06,163.04,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424420766,6.1341,163.06,163.04,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424420979,3.22,163.05,163.04,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424421966,3.22,163.05,163.04,123.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754424424069,3.22,163.05,163.04,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754424424575,6.1334,163.08,163.05,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754424424875,3.22,163.06,163.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424425171,3.22,163.11,163.05,5.26731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424425370,6.72471141,163.15,163.07,5.26731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424425576,3.22,163.14,163.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424425778,3.22,163.14,163.08,122.29731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424426072,3.22,163.14,163.08,125.22021628]
["bitfinex-derivatives","SOLF0:USTF0",1754424426277,3.22,163.11,163.08,125.22021628]
["bitfinex-derivatives","SOLF0:USTF0",1754424426977,9.352,163.11,163.08,119.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754424427177,3.22,163.1,163.08,119.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754424427580,6.132,163.11,163.08,119.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754424427877,3.22,163.1,163.09,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754424428172,6.1322,163.11,163.08,119.953]
["bitfinex-derivatives","SOLF0:USTF0",1754424428566,3.22,163.09,163.08,119.953]
["bitfinex-derivatives","SOLF0:USTF0",1754424429075,3.22,163.09,163.08,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424429579,3.22,163.09,163.08,119.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754424431272,3.22,163.09,163.08,123.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754424431573,3.22,163.09,163.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424431778,3.22,163.09,163.0,420.63731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424431974,5.26731628,163.08,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424432183,3.22,163.04,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424432680,9.3547,163.04,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424432873,3.22,163.03,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424433177,3.22,163.03,163.02,119.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754424434775,9.355,163.03,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424434970,3.22,163.03,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424435170,3.22,163.03,162.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424435480,3.22,163.06,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424436074,3.22,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424436478,3.22,163.04,163.02,123.145]
["bitfinex-derivatives","SOLF0:USTF0",1754424436870,6.1345,163.05,163.02,123.145]
["bitfinex-derivatives","SOLF0:USTF0",1754424437178,3.22,163.03,163.02,123.145]
["bitfinex-derivatives","SOLF0:USTF0",1754424437480,3.22,163.03,163.02,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1754424437686,3.22,163.03,163.02,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424437982,3.22,163.03,162.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424438169,3.22,163.03,162.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424438581,6.1356,163.02,162.99,119.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754424438781,3.22,163.0,162.99,119.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754424438982,3.22,163.0,162.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424439281,3.22,163.02,163.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424439583,5.26731628,163.05,162.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424439778,3.22,163.04,162.99,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424440582,3.22,162.99,162.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424440881,3.22,162.98,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424441577,3.22,162.98,162.97,123.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754424441881,3.22,163.0,162.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424445378,6.72471141,163.07,162.97,119.08731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424445379,3.46,163.04,162.97,119.08731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424445578,3.46,163.04,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424446485,3.46,163.01,162.99,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1754424446681,3.46,163.04,163.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424446881,6.1352,163.03,163.0,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424447081,3.46,163.01,163.0,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424447289,6.1352,163.03,163.0,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424447486,3.46,163.02,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424447787,3.46,163.02,163.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424448181,3.46,163.02,162.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424448380,3.46,163.01,162.99,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424448587,3.46,163.0,162.99,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424448776,9.5961,163.0,162.99,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424448975,3.46,162.99,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424449184,3.46,163.01,162.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424449379,3.46,163.0,162.98,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754424449584,6.136,163.01,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424449782,3.46,163.0,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424449989,6.136,163.01,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424450189,3.46,162.99,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424450589,3.46,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424450784,3.46,163.03,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424450984,6.1358,163.01,162.98,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1754424451190,3.46,163.03,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424451489,3.46,163.03,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424451984,6.1364,163.0,162.97,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754424452191,3.46,162.98,162.97,123.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754424453886,3.46,162.99,162.97,119.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754424454094,3.46,162.99,162.98,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1754424454288,9.5959,163.01,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424454997,3.46,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424456187,9.5961,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424456480,3.46,162.98,162.97,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424456684,3.46,162.98,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424456891,3.46,163.0,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424457093,3.46,163.0,162.97,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424457288,3.46,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424457593,9.5961,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424458094,3.46,163.0,162.95,5.26731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424458387,3.46,163.0,162.93,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424458388,6.72471141,163.07,162.99,5.26731628]
["bitfinex-derivatives","SOLF0:USTF0",1754424458594,6.72471141,163.09,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754424458797,3.46,163.08,163.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424459189,3.46,163.07,163.04,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424459396,11.99202769,163.13,163.04,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424459397,3.46,163.06,163.04,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424459589,3.46,163.06,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424461692,6.1337,163.07,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424461893,9.5937,163.07,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424462694,3.46,163.07,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424463197,27.41272568,163.14,163.04,119.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754424463198,6.1328,163.09,163.06,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754424463501,3.46,163.13,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424463799,6.1322,163.11,163.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424463999,3.46,163.1,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424464391,6.133,163.09,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424464599,3.46,163.08,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424465194,3.46,163.08,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424465393,6.1325,163.1,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424465705,3.46,163.09,163.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424466409,3.46,163.08,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424467794,3.46,163.11,163.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424468805,3.46,163.11,163.09,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754424469000,3.46,163.11,163.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424469601,3.46,163.11,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754424469793,3.46,163.11,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424469994,3.46,163.11,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424470304,3.46,163.11,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424470601,3.46,163.11,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424471211,6.1326,163.1,163.07,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424471407,3.46,163.08,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424471706,3.46,163.09,163.07,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424472206,3.46,163.09,163.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424473007,3.46,163.12,163.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424473203,3.46,163.14,163.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424473405,3.46,163.14,163.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424473715,3.46,163.12,163.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424474008,3.46,163.12,163.1,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424474204,15.15032568,163.18,163.1,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424474205,3.46,163.17,163.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424475214,6.1307,163.15,163.11,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754424475403,3.44,163.13,163.11,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1754424476104,3.44,163.13,163.1,119.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754424476513,3.44,163.12,163.1,123.3022]
["bitfinex-derivatives","SOLF0:USTF0",1754424476706,3.44,163.12,163.11,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754424476901,3.44,163.13,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424477395,3.44,163.13,163.11,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754424477600,3.44,163.12,163.11,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1754424478601,3.44,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424479407,3.44,163.12,163.1,123.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754424479607,3.44,163.11,163.1,123.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754424479911,6.131,163.14,163.1,123.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754424480211,3.44,163.12,163.1,123.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754424481718,3.44,163.14,163.06,444.70280792]
["bitfinex-derivatives","SOLF0:USTF0",1754424482011,3.44,163.14,163.07,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424482413,3.44,163.14,163.07,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754424482609,3.44,163.1,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754424482804,3.44,163.09,163.06,210.29280792]
["bitfinex-derivatives","SOLF0:USTF0",1754424483202,6.1333,163.08,163.06,210.29280792]
["bitfinex-derivatives","SOLF0:USTF0",1754424483409,3.44,163.07,163.06,210.29280792]
["bitfinex-derivatives","SOLF0:USTF0",1754424485012,3.44,163.07,163.06,216.42670792]
["bitfinex-derivatives","SOLF0:USTF0",1754424486020,6.1325,163.1,163.07,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754424486310,3.44,163.08,163.07,123.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754424487614,3.44,163.08,163.07,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424487805,3.44,163.08,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424488006,3.44,163.06,163.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424488412,9.5754,163.02,163.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424489515,6.1354,163.02,162.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424489718,3.44,163.0,162.99,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424490208,3.44,163.0,162.97,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424491104,3.44,163.0,162.95,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424491306,3.44,162.96,162.95,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424496116,3.44,162.98,162.95,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424496413,3.44,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424497420,3.44,162.98,162.96,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1754424497619,3.44,162.98,162.95,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424497917,3.44,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424499008,5.26432832,163.0,162.95,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424499320,3.44,162.99,162.94,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424499519,3.44,162.99,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424499720,3.44,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424500222,9.5771,162.98,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424500420,3.44,162.97,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424500721,9.5767,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424500913,3.44,162.98,162.94,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424501314,3.44,162.98,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424501509,3.44,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424502014,6.72471141,163.06,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424502215,3.44,163.0,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424502623,9.5763,163.0,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424502919,3.44,162.98,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424503119,3.44,163.0,162.97,119.897]
["bitfinex-derivatives","SOLF0:USTF0",1754424503322,3.44,163.0,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424503509,3.44,162.99,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754424504124,3.44,162.99,162.94,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424504316,3.44,162.99,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424504517,8.70432832,162.99,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424504722,3.31,162.98,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424505228,6.1375,162.97,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424505431,3.31,162.96,162.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424506023,3.31,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424507023,9.4476,162.96,162.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424507321,3.31,162.96,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424507528,3.31,162.96,162.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424507829,3.31,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424508327,9.4495,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424508913,3.31,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424511629,9.4495,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424512330,3.31,162.91,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424512527,3.31,162.91,162.9,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424513131,3.31,162.96,162.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424513333,3.31,162.96,162.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424513632,3.31,162.96,162.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424513826,5.26432832,162.97,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424514031,3.31,162.96,162.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424514233,3.31,162.96,162.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424514932,3.31,162.96,162.9,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424515429,3.31,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424516135,9.448,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424516524,3.31,162.95,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424517529,6.1373,162.97,162.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424517753,3.31,162.97,162.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424518012,3.31,162.97,162.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424518139,3.31,163.01,162.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424518432,3.31,163.02,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424518631,9.4458,163.01,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424519034,3.31,163.01,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424519338,3.31,163.02,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424519627,5.26432832,163.07,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424519828,5.26432832,163.07,162.99,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424519829,3.31,163.06,162.99,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424520026,3.31,163.06,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424520235,3.31,163.06,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424520532,3.31,163.03,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424521029,5.26432832,163.08,163.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424521338,6.135,163.03,163.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424521526,3.31,163.03,163.01,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424522236,3.31,163.03,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424522637,3.31,163.05,163.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424522827,3.31,163.07,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424523028,3.31,163.06,163.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424523637,3.31,163.05,163.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424524442,3.31,163.05,163.04,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424524837,3.31,163.05,163.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424526637,9.4442,163.05,163.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424528043,9.4446,163.04,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424528235,9.4446,163.04,163.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424528837,3.31,163.04,163.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424529339,3.31,163.04,163.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424529838,6.1342,163.06,163.03,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424530035,3.31,163.06,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424530431,3.31,163.05,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424530942,3.31,163.04,163.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754424531339,3.31,163.04,162.97,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424531539,3.31,163.04,162.98,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424531741,3.31,163.04,162.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424531937,3.31,163.04,162.98,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424532145,6.1352,163.03,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424532445,3.31,163.01,163.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424533635,3.31,163.03,163.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424534037,3.31,163.06,163.01,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424534340,3.31,163.06,163.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424534541,3.31,163.06,163.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424534733,6.1346,163.05,163.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424534944,3.31,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424535846,5.26432832,163.09,163.01,118.98432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424536039,3.31,163.04,163.01,125.11992832]
["bitfinex-derivatives","SOLF0:USTF0",1754424536440,3.31,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424536642,6.1341,163.06,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424536945,3.31,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424538140,3.31,163.05,163.02,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754424538349,3.31,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424538541,5.26432832,163.1,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424538845,6.1339,163.06,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424539038,3.31,163.05,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424540539,9.4436,163.07,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424540746,3.31,163.06,163.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424541046,6.1339,163.06,163.02,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1754424541244,6.1339,163.06,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424541444,3.31,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424542347,3.31,163.04,163.03,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754424542743,3.31,163.04,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424542944,3.31,163.03,163.01,118.98432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424543245,3.31,163.03,163.01,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424543444,3.31,163.03,163.01,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754424543750,3.31,163.03,163.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424543943,3.31,163.09,163.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424544139,3.31,163.1,163.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424544345,3.31,163.1,163.01,118.98432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424544346,3.31,163.1,163.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424544550,3.31,163.09,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424544943,424.40903973,163.16,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424545141,3.31,163.15,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424545445,3.31,163.11,163.09,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754424545644,3.31,163.11,163.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424546256,3.31,163.1,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754424546450,6.132,163.11,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754424546746,3.31,163.09,163.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424546953,3.31,163.09,163.07,11.39762832]
["bitfinex-derivatives","SOLF0:USTF0",1754424547251,3.31,163.08,163.07,14.60762832]
["bitfinex-derivatives","SOLF0:USTF0",1754424548251,6.1321,163.11,163.07,14.60762832]
["bitfinex-derivatives","SOLF0:USTF0",1754424548453,3.31,163.09,163.07,14.60762832]
["bitfinex-derivatives","SOLF0:USTF0",1754424548952,3.31,163.08,163.07,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424549154,3.31,163.08,163.07,8.47432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424549547,3.31,163.08,163.07,14.60782832]
["bitfinex-derivatives","SOLF0:USTF0",1754424549748,6.1324,163.1,163.07,14.60782832]
["bitfinex-derivatives","SOLF0:USTF0",1754424550053,3.31,163.09,163.08,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1754424550852,3.31,163.18,163.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1754424551045,3.31,163.18,163.12,8.47432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424551448,3.31,163.14,163.12,8.47432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424551755,3.31,163.13,163.12,8.47432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424551953,3.31,163.13,163.12,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424554158,9.4412,163.13,163.12,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424554348,9.4412,163.13,163.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424554551,3.31,163.12,163.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424555359,6.131,163.14,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424555659,9.441,163.14,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424555958,9.441,163.14,163.11,119.772]
["bitfinex-derivatives","SOLF0:USTF0",1754424556256,3.31,163.13,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424557457,9.4406,163.15,163.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754424557753,6.1306,163.15,163.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754424557957,3.31,163.13,163.12,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1754424558155,3.31,163.15,163.13,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754424558360,3.31,163.15,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424558560,3.31,163.15,163.14,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754424559556,3.31,163.15,163.14,122.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754424562159,3.31,163.21,163.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424562366,3.31,163.21,163.17,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424562566,3.31,163.21,163.17,122.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424562762,3.31,163.24,163.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754424563263,3.31,163.24,163.17,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424563466,3.31,163.22,163.17,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424563866,3.31,163.17,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424564265,9.4399,163.17,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424564461,3.23,163.16,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424564766,3.23,163.16,163.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424565974,3.23,163.16,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424566474,3.23,163.16,163.15,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424566673,9.3601,163.16,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424567466,3.23,163.16,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424568168,9.3601,163.16,163.15,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424568774,3.23,163.16,163.12,202.73052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424568981,3.23,163.13,163.12,202.73052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424569180,3.23,163.13,163.12,316.27052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424569382,3.23,163.15,163.12,319.55052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424569580,3.23,163.14,163.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424570774,3.23,163.13,163.12,316.27052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424571383,3.23,163.13,163.12,319.55052068]
["bitfinex-derivatives","SOLF0:USTF0",1754424571788,9.3612,163.13,163.12,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424572091,3.23,163.15,163.11,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424572282,9.3616,163.12,163.11,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424573385,3.23,163.09,163.07,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424573584,3.23,163.09,163.0,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424573585,3.23,163.09,163.04,8.54432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424573790,3.23,163.09,163.06,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754424573990,3.23,163.08,163.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424575193,3.23,163.08,163.07,122.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754424575688,3.23,163.08,163.07,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424577891,3.23,163.08,163.07,119.6735]
["bitfinex-derivatives","SOLF0:USTF0",1754424578394,3.23,163.08,163.07,122.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754424578896,5.26432832,163.14,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424579200,3.23,163.15,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424579390,6.1311,163.14,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424579693,3.23,163.12,163.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424579889,3.23,163.12,163.11,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424581694,3.23,163.12,163.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424583188,3.23,163.13,163.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424583392,3.23,163.12,163.11,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424583788,3.23,163.12,163.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754424584391,6.131,163.14,163.11,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754424584690,3.23,163.13,163.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424585499,3.23,163.15,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424586595,9.3598,163.17,163.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424586796,3.23,163.16,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424586996,3.23,163.2,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424587185,3.23,163.2,163.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424587799,3.23,163.18,163.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424588192,6.1296,163.18,163.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424588392,3.23,163.17,163.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424588900,3.23,163.17,163.16,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424589600,3.23,163.17,163.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424589803,3.23,163.17,163.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424590403,3.23,163.15,163.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424590603,3.23,163.15,163.14,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424590796,3.23,163.15,163.14,122.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754424591095,11.98903973,163.21,163.14,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424591399,3.23,163.17,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424593004,9.3595,163.18,163.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424593201,3.23,163.21,163.14,118.78432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424593404,3.23,163.21,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424593902,6.1292,163.19,163.15,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754424594104,3.23,163.21,163.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424594807,5.26432832,163.19,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424595101,6.1311,163.14,163.11,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754424595290,3.23,163.13,163.1,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424595492,3.23,163.16,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424595905,6.1306,163.15,163.11,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754424596104,3.23,163.14,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424596605,3.23,163.14,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424597104,3.23,163.14,163.11,8.50432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424597105,3.23,163.12,163.11,8.50432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424597307,6.1309,163.14,163.11,8.50432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424597600,3.23,163.13,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424598006,3.23,163.18,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424598501,3.23,163.15,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424598798,3.23,163.14,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424599004,3.23,163.14,163.12,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754424599204,3.23,163.14,163.11,14.63612832]
["bitfinex-derivatives","SOLF0:USTF0",1754424599396,3.23,163.14,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424599593,3.23,163.14,163.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424600102,6.1299,163.17,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424600305,3.23,163.15,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424600504,3.23,163.15,163.11,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424600702,6.1303,163.16,163.11,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424600902,3.23,163.18,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424601106,6.1299,163.17,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424601305,6.1299,163.17,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754424601605,3.23,163.15,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424601806,3.23,163.15,163.14,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754424603209,3.23,163.14,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424603402,3.23,163.19,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424603596,3.23,163.19,163.13,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754424604300,3.23,163.15,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424604500,3.23,163.15,163.14,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754424605302,3.23,163.17,163.14,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1754424605506,3.23,163.16,163.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424606401,3.23,163.16,163.13,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754424606606,3.23,163.15,163.13,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754424606800,5.26432832,163.2,163.13,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754424607007,3.23,163.19,163.13,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754424607207,6.1299,163.17,163.14,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754424607406,6.1299,163.17,163.14,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754424607604,3.23,163.15,163.14,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754424608004,3.23,163.17,163.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424608604,3.23,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424610212,3.23,163.21,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424610413,9.3585,163.21,163.17,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424610611,3.23,163.2,163.17,8.50432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424610811,3.23,163.2,163.18,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754424611112,6.1286,163.2,163.17,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424611312,3.23,163.18,163.17,8.50432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424611616,3.23,163.18,163.17,14.63382832]
["bitfinex-derivatives","SOLF0:USTF0",1754424611812,3.23,163.18,163.15,118.70432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424612017,3.23,163.18,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424612816,3.23,163.16,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424614020,9.3601,163.16,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424614321,3.23,163.16,163.15,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424614523,3.23,163.18,163.15,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424614726,3.23,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424615025,3.23,163.17,163.16,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754424616620,3.23,163.17,163.15,119.5703]
["bitfinex-derivatives","SOLF0:USTF0",1754424617519,3.23,163.16,163.15,122.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754424619320,6.1292,163.19,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754424619519,3.23,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424619925,3.23,163.18,163.17,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754424620429,6.1288,163.2,163.17,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754424620628,3.23,163.18,163.17,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754424620927,3.23,163.19,163.18,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754424621233,3.23,163.22,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424621523,6.1283,163.21,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424621725,3.23,163.2,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424622228,3.23,163.2,163.19,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754424623431,3.23,163.2,163.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754424624730,3.23,163.2,163.19,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754424624927,3.23,163.2,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424625126,3.23,163.2,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424625429,3.29,163.19,163.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424625830,3.29,163.19,163.18,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754424627227,3.29,163.19,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754424629725,3.29,163.19,163.18,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754424631128,3.29,163.19,163.17,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754424631332,3.29,163.18,163.17,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754424632332,3.29,163.22,163.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424632539,6.72471141,163.25,163.21,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424632740,3.29,163.27,163.23,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424633036,12.85051141,163.28,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424633229,5.26432832,163.32,163.25,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424633230,3.29,163.29,163.25,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424633430,3.29,163.29,163.27,8.41432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424633630,3.29,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424634231,15.48989107,163.35,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424634232,3.29,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424634732,3.29,163.28,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424634938,3.29,163.32,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424635336,6.1239,163.33,163.28,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424635644,3.29,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424636033,3.29,163.3,163.29,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754424637034,5.26432832,163.36,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424637035,3.29,163.33,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424637737,6.1245,163.31,163.27,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754424637938,3.29,163.3,163.27,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754424638441,3.29,163.3,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424638636,6.1245,163.31,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424638834,3.29,163.29,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424639034,3.29,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424639229,6.1249,163.3,163.26,127.90062832]
["bitfinex-derivatives","SOLF0:USTF0",1754424639431,3.29,163.29,163.26,127.90062832]
["bitfinex-derivatives","SOLF0:USTF0",1754424640141,3.29,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424640343,3.29,163.28,163.26,119.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754424640647,3.29,163.27,163.26,122.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754424640828,3.29,163.27,163.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754424641035,3.29,163.27,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424642940,3.29,163.27,163.26,122.6364]
["bitfinex-derivatives","SOLF0:USTF0",1754424643146,3.29,163.27,163.26,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754424644445,3.29,163.27,163.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754424644644,3.29,163.27,163.23,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424645246,6.1264,163.26,163.23,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424645445,3.29,163.25,163.23,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424645647,3.29,163.24,163.23,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754424645845,3.29,163.24,163.23,122.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754424646244,3.29,163.25,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424646441,3.29,163.25,163.23,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424647050,3.29,163.23,163.19,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1754424647247,3.29,163.23,163.2,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424647746,3.29,163.21,163.2,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424648349,9.4182,163.21,163.2,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424649354,3.29,163.2,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424649849,3.29,163.2,163.19,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754424650057,3.29,163.23,163.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424650948,3.29,163.19,163.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424651350,9.419,163.19,163.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424651863,3.29,163.19,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424652056,6.1301,163.17,163.14,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424652258,3.29,163.15,163.14,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754424653053,3.29,163.19,163.12,205.30765534]
["bitfinex-derivatives","SOLF0:USTF0",1754424653259,3.29,163.17,163.13,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424653558,3.29,163.17,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424653761,6.1303,163.16,163.13,119.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754424653953,3.29,163.14,163.13,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754424654151,3.29,163.15,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424654550,6.1303,163.16,163.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424654752,3.3,163.16,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424655852,3.3,163.15,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424656760,9.4307,163.15,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424658064,9.4309,163.14,163.13,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424658763,3.3,163.14,163.13,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424659360,9.4309,163.14,163.13,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424659659,9.4309,163.14,163.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424659660,3.3,163.14,163.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424660059,6.1312,163.13,163.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424660258,3.3,163.12,163.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424660964,9.4316,163.12,163.11,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424661365,3.3,163.12,163.06,236.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424661568,3.3,163.12,163.07,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424661864,3.3,163.12,163.07,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424662065,5.26432832,163.13,163.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424662264,3.3,163.12,163.08,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424662465,3.3,163.12,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424662967,6.1324,163.1,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424663163,3.3,163.09,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424663559,6.1324,163.1,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424663763,3.3,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424664670,3.3,163.14,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424664869,6.1318,163.12,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424665170,3.3,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424666670,9.432,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424667272,3.3,163.19,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424667471,3.3,163.15,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424667666,3.3,163.15,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424668470,6.1315,163.13,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424668674,3.3,163.15,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424669375,3.3,163.1,163.08,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754424669871,3.3,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424670072,3.3,163.12,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424670281,3.3,163.11,163.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424670881,6.1322,163.11,163.08,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424671189,3.3,163.1,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424672175,6.1318,163.12,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424672379,3.3,163.15,163.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424672573,3.3,163.14,163.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424672780,9.4311,163.14,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424675483,3.3,163.14,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424675794,6.72471141,163.22,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424675795,3.3,163.16,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424675980,6.1306,163.15,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424676180,3.3,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424676379,3.3,163.16,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424676580,6.1306,163.15,163.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424676783,3.3,163.14,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424677488,6.1303,163.16,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424677790,3.3,163.16,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424677983,3.3,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424678690,9.4305,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424679383,3.3,163.15,163.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424679988,3.3,163.15,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424681179,3.3,163.16,163.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424681381,3.3,163.16,163.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424681890,3.3,163.19,163.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424682091,3.3,163.18,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424682393,3.3,163.2,163.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424682589,3.3,163.19,163.18,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754424686102,9.429,163.19,163.18,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754424687699,3.3,163.19,163.18,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1754424688000,9.5988,163.2,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424688691,9.5988,163.2,163.18,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424688886,3.47,163.19,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424689097,3.47,163.19,163.12,8.68432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424689401,6.1303,163.16,163.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424689598,3.47,163.15,163.13,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424689898,3.47,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424690196,3.47,163.17,163.13,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424690399,3.47,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424690591,9.6001,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424691094,3.47,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424693194,6.1301,163.16,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424693391,3.47,163.18,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424693588,22.47916275,163.25,163.16,118.48432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424693589,12.2536,163.25,163.16,118.48432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424693897,3.47,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424694092,3.47,163.19,163.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424694292,3.47,163.18,163.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424694895,3.47,163.2,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424695096,3.47,163.2,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424695704,3.47,163.2,163.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424697298,9.5986,163.2,163.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424697500,3.47,163.18,163.17,122.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754424697704,3.47,163.2,163.17,122.7695]
["bitfinex-derivatives","SOLF0:USTF0",1754424697890,3.47,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424698692,3.47,163.19,163.17,119.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754424698898,3.47,163.18,163.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424699598,3.47,163.18,163.17,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1754424699904,3.47,163.18,163.17,122.7697]
["bitfinex-derivatives","SOLF0:USTF0",1754424700201,6.1288,163.2,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424700202,3.47,163.2,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424700606,3.47,163.2,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424704310,3.47,163.25,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424704500,15.48989107,163.3,163.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424704501,3.47,163.24,163.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424704806,3.47,163.24,163.23,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754424705191,3.47,163.25,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424705391,3.47,163.3,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424705795,6.1262,163.27,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424705998,6.72471141,163.31,163.23,118.42432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424705999,3.47,163.26,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424706407,3.47,163.24,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424706903,9.5971,163.24,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424707902,3.47,163.24,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424708207,3.47,163.25,163.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754424709798,9.5967,163.25,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424710000,3.47,163.25,163.23,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424710595,5.26432832,163.28,163.19,5.26432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424710905,3.47,163.25,163.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424711503,9.5982,163.21,163.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424711702,3.47,163.21,163.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424713396,9.5982,163.21,163.2,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424713596,3.47,163.23,163.17,199.87645011]
["bitfinex-derivatives","SOLF0:USTF0",1754424713800,5.26432832,163.22,163.17,312.99645011]
["bitfinex-derivatives","SOLF0:USTF0",1754424714003,6.1294,163.18,163.17,312.99645011]
["bitfinex-derivatives","SOLF0:USTF0",1754424714203,9.5994,163.18,163.17,312.99645011]
["bitfinex-derivatives","SOLF0:USTF0",1754424714502,9.5994,163.18,163.17,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424714902,6.1299,163.17,163.13,8.64432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424715104,3.39,163.16,163.11,11.39612832]
["bitfinex-derivatives","SOLF0:USTF0",1754424715303,3.39,163.16,163.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424716411,3.39,163.15,163.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424716812,3.39,163.13,163.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424718013,3.39,163.13,163.12,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754424718510,3.39,163.13,163.12,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424719214,3.39,163.13,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424719513,3.39,163.13,163.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424720317,3.39,163.11,163.09,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424720909,6.1324,163.1,163.07,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424721113,3.39,163.09,163.07,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754424721506,3.39,163.09,163.07,122.6335]
["bitfinex-derivatives","SOLF0:USTF0",1754424721702,3.39,163.09,163.07,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754424722806,3.39,163.09,163.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424723008,3.39,163.11,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424723215,3.39,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424723716,6.1317,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424723717,3.39,163.12,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424725820,5.26432832,163.16,163.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424726012,5.26432832,163.14,163.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424726208,3.39,163.13,163.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424726409,3.39,163.11,163.1,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424726812,3.39,163.11,163.1,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424727820,3.39,163.11,163.1,119.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754424728015,6.1309,163.14,163.1,119.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754424728316,3.39,163.13,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424728514,9.5212,163.13,163.1,119.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754424728720,3.39,163.12,163.1,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424728925,3.39,163.11,163.1,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424729414,3.39,163.11,163.06,642.86]
["bitfinex-derivatives","SOLF0:USTF0",1754424729620,3.39,163.11,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424729820,3.39,163.11,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424730021,9.5223,163.11,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424730321,3.39,163.1,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424730523,3.39,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424730717,3.39,163.09,163.08,122.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754424731020,3.39,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424732822,9.5224,163.1,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424733024,3.39,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424733224,3.39,163.09,163.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424733724,3.39,163.09,163.08,122.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754424733917,3.39,163.09,163.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424735629,3.39,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424736227,3.39,163.09,163.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424736532,3.39,163.09,163.08,122.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754424736829,3.39,163.09,163.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424739327,3.39,163.09,163.08,122.6531]
["bitfinex-derivatives","SOLF0:USTF0",1754424740030,3.39,163.09,163.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754424740230,3.39,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424743332,9.5227,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424743637,3.39,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424745544,3.39,163.09,163.08,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424746835,9.5227,163.09,163.08,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754424747636,5.26432832,163.12,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424747844,3.24,163.06,163.05,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424748034,6.72471141,163.16,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424748241,6.1333,163.08,163.07,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424748442,9.3733,163.08,163.07,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424748639,9.3733,163.08,163.07,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424750735,9.3733,163.08,163.07,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424751047,3.24,163.11,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424751542,9.3731,163.09,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424751843,5.26432832,163.1,163.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424752046,3.24,163.09,163.06,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424752742,3.24,163.04,163.02,302.30982235]
["bitfinex-derivatives","SOLF0:USTF0",1754424753046,3.24,163.04,163.02,189.18982235]
["bitfinex-derivatives","SOLF0:USTF0",1754424753245,9.375,163.03,163.02,189.18982235]
["bitfinex-derivatives","SOLF0:USTF0",1754424754144,3.24,163.02,163.01,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424754442,6.1347,163.04,163.01,119.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754424754751,6.1347,163.04,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424754752,9.3747,163.04,163.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424754941,9.3747,163.04,163.03,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424756145,9.3744,163.05,163.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424756342,3.24,163.09,163.05,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754424756543,6.1329,163.09,163.06,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424756744,3.24,163.12,163.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424757047,3.24,163.12,163.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424757343,11.98903973,163.16,163.1,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424757548,3.24,163.11,163.1,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424758137,6.132,163.12,163.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424758446,3.24,163.15,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424758849,6.1309,163.14,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424759043,3.24,163.13,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424759240,6.72471141,163.17,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424759547,3.24,163.12,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424759745,3.24,163.12,163.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424759936,3.24,163.12,163.08,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424760146,3.24,163.12,163.08,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424760340,3.24,163.09,163.08,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424760951,3.24,163.1,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424761249,3.24,163.13,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424761452,11.98903973,163.16,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424761641,3.24,163.12,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424762045,3.24,163.15,163.06,8.43432832]
["bitfinex-derivatives","SOLF0:USTF0",1754424762248,3.24,163.13,163.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424762548,6.1326,163.1,163.07,119.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754424762737,6.1326,163.1,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424762943,3.24,163.13,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424763142,6.1326,163.1,163.07,119.2334]
["bitfinex-derivatives","SOLF0:USTF0",1754424763343,3.24,163.09,163.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754424763547,3.24,163.13,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424763747,3.24,163.1,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424764750,9.3724,163.1,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424765541,9.3724,163.1,163.07,119.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754424765542,9.3724,163.1,163.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424766949,9.3724,163.1,163.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424767350,3.24,163.13,163.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424767651,3.24,163.12,163.1,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424768050,3.24,163.11,163.1,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424768243,3.24,163.11,163.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424768954,3.24,163.11,163.1,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424770645,6.72471141,163.15,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424770646,9.3713,163.13,163.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424770951,3.24,163.12,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424771354,3.24,163.12,163.1,119.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754424772055,6.1313,163.13,163.1,122.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754424772056,3.24,163.11,163.1,122.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754424772449,3.24,163.12,163.1,119.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754424772654,3.24,163.12,163.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754424773052,3.24,163.12,163.1,119.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754424773253,3.24,163.11,163.1,119.2121]
["bitfinex-derivatives","SOLF0:USTF0",1754424773555,3.24,163.11,163.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424774457,9.372,163.11,163.1,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424780460,3.37,163.09,163.08,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754424780858,16.22501141,163.16,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781163,16.22501141,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781164,3.37,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781363,3.37,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781565,6.72471141,163.17,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781755,6.72471141,163.18,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424781956,6.72471141,163.18,163.17,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754424782153,6.72471141,163.19,163.17,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754424782467,6.72471141,163.21,163.2,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1754424782656,6.72471141,163.21,163.2,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754424782852,3.37,163.21,163.17,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754424783059,3.37,163.21,163.18,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754424783460,6.1287,163.2,163.18,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754424783663,3.37,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424783858,3.37,163.24,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424784058,3.37,163.23,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424784359,6.72471141,163.27,163.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754424784559,3.37,163.22,163.21,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1754424785368,3.37,163.22,163.19,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424785663,9.4986,163.2,163.19,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424786955,3.37,163.18,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424787562,5.26432832,163.25,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424787871,3.37,163.24,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424788368,9.4986,163.21,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424788568,3.37,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424788970,9.4986,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424789171,3.37,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424789370,3.37,163.2,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424789572,3.37,163.2,163.17,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424790070,9.4988,163.2,163.17,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424790369,3.37,163.18,163.17,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424793475,3.37,163.19,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424798275,3.37,163.19,163.17,122.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754424798576,3.37,163.18,163.17,122.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754424799384,6.1287,163.2,163.17,119.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754424799577,3.37,163.19,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754424807386,3.37,163.19,163.17,119.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754424807591,9.499,163.19,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424807886,3.29,163.18,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424808280,3.29,163.18,163.17,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424809287,6.1288,163.2,163.17,122.5197]
["bitfinex-derivatives","SOLF0:USTF0",1754424809485,3.29,163.19,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424810589,9.419,163.19,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424813190,9.4194,163.18,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424814185,3.29,163.18,163.17,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754424814489,3.29,163.18,163.17,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1754424816595,6.1287,163.2,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424816889,9.4187,163.2,163.19,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754424817595,3.29,163.24,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424817891,3.29,163.24,163.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424819282,6.1279,163.22,163.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424819489,9.4179,163.22,163.21,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754424829490,6.1288,163.2,163.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424829798,9.4188,163.2,163.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424830890,9.4188,163.2,163.19,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424831100,9.4184,163.21,163.19,119.029]
["bitfinex-derivatives","SOLF0:USTF0",1754424831296,9.4184,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424831494,3.29,163.2,163.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424831696,9.4186,163.2,163.19,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754424836392,9.4186,163.2,163.19,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424836898,6.72471141,163.22,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424837207,3.42,163.22,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424838301,6.72471141,163.25,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424838604,3.42,163.23,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424838794,3.42,163.23,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424839395,9.5475,163.23,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424840611,3.42,163.23,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424841111,3.42,163.23,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424841504,3.42,163.23,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424842203,9.5479,163.22,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424842408,3.42,163.21,163.19,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1754424842610,6.1277,163.23,163.2,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1754424842800,6.1277,163.23,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424843303,9.5477,163.23,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424847813,3.42,163.23,163.22,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1754424848109,6.1272,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424848413,9.5472,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424848713,6.72471141,163.27,163.23,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1754424849018,3.42,163.26,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424849313,9.5466,163.26,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424849508,9.5466,163.26,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424849707,6.1266,163.26,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424850008,3.42,163.25,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424850515,3.42,163.25,163.24,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754424851216,3.42,163.25,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424852914,3.42,163.25,163.23,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754424853217,3.42,163.25,163.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754424853512,3.42,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424854809,9.5471,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424855210,3.42,163.23,163.22,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754424855815,3.42,163.23,163.22,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424858718,3.42,163.23,163.22,122.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754424859821,3.42,163.24,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424860322,3.42,163.26,163.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424860619,3.42,163.26,163.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424861216,9.5464,163.26,163.25,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424862521,3.42,163.24,163.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424862919,3.42,163.24,163.23,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424864826,3.42,163.24,163.23,122.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754424865123,9.3065,163.26,163.23,122.27103559]
["bitfinex-derivatives","SOLF0:USTF0",1754424865324,9.3065,163.26,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424865723,3.18,163.25,163.23,125.60103559]
["bitfinex-derivatives","SOLF0:USTF0",1754424865923,9.3068,163.25,163.23,125.60103559]
["bitfinex-derivatives","SOLF0:USTF0",1754424866226,3.18,163.24,163.23,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424867228,3.18,163.24,163.23,122.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754424868428,3.18,163.24,163.23,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424868621,3.18,163.24,163.23,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754424869219,3.18,163.26,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424869422,3.18,163.29,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424869723,3.18,163.29,163.25,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754424869724,3.18,163.29,163.28,6.69353559]
["bitfinex-derivatives","SOLF0:USTF0",1754424870626,3.18,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424874522,3.18,163.29,163.27,118.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754424874725,3.18,163.29,163.27,122.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754424874726,9.3053,163.29,163.27,122.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754424874926,3.18,163.28,163.24,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424875128,3.18,163.28,163.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424875329,6.1263,163.27,163.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424875537,3.18,163.26,163.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424875732,3.18,163.26,163.25,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424875932,9.3064,163.26,163.25,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424876120,3.18,163.26,163.17,5.25146834]
["bitfinex-derivatives","SOLF0:USTF0",1754424876432,3.18,163.2,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754424876630,3.18,163.2,163.19,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424877026,3.18,163.23,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424877227,3.18,163.22,163.21,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424877830,5.25146834,163.27,163.21,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424878032,3.18,163.24,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424878324,9.3074,163.24,163.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424880627,6.1268,163.25,163.23,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424880832,3.18,163.28,163.23,116.05]
["bitfinex-derivatives","SOLF0:USTF0",1754424881130,6.1266,163.26,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424881433,3.18,163.27,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424881629,6.1262,163.27,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424881932,3.18,163.28,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754424882129,3.18,163.28,163.24,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754424882932,3.18,163.26,163.24,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754424883134,3.18,163.26,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424885536,9.3065,163.26,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424886034,3.18,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424887033,3.18,163.25,163.23,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424887236,3.18,163.25,163.22,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754424888140,3.18,163.25,163.22,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754424889140,3.18,163.23,163.22,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754424889538,3.18,163.25,163.22,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754424889732,3.18,163.24,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424890544,9.3071,163.24,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424891138,3.18,163.24,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424891445,6.72471141,163.27,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424891446,3.18,163.27,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754424891634,6.1262,163.27,163.24,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754424891837,3.18,163.26,163.25,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754424892438,9.3064,163.26,163.25,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754424894436,3.18,163.26,163.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424894943,3.35,163.23,163.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424895342,9.4769,163.25,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424895541,9.4769,163.25,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424896945,9.4769,163.25,163.22,121.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754424897145,3.35,163.24,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424898544,9.4771,163.24,163.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424898749,3.35,163.23,163.22,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424900148,6.1271,163.24,163.22,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424900348,3.35,163.22,163.16,226.82569432]
["bitfinex-derivatives","SOLF0:USTF0",1754424900652,3.35,163.22,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424900847,9.4794,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424901540,9.4794,163.18,163.16,226.82569432]
["bitfinex-derivatives","SOLF0:USTF0",1754424901744,3.35,163.17,163.16,226.82569432]
["bitfinex-derivatives","SOLF0:USTF0",1754424901945,9.4797,163.17,163.16,226.82569432]
["bitfinex-derivatives","SOLF0:USTF0",1754424902246,3.35,163.16,163.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424902448,3.35,163.16,163.11,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424902749,3.35,163.13,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424903252,3.35,163.12,163.11,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424903445,3.35,163.22,163.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424903646,9.4781,163.22,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424903846,9.4781,163.22,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424903847,3.35,163.22,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424904554,3.35,163.26,163.21,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754424904749,3.35,163.27,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424904945,3.35,163.27,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424905157,3.35,163.29,163.26,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424905454,3.35,163.28,163.26,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424905845,9.476,163.27,163.26,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424906660,3.35,163.26,163.17,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424906865,3.35,163.26,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424907257,3.35,163.26,163.19,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1754424907460,3.35,163.26,163.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424907758,6.1277,163.23,163.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754424907961,3.35,163.22,163.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754424908260,9.4777,163.23,163.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754424908466,6.1277,163.23,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424908960,9.4777,163.23,163.21,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754424909554,3.35,163.27,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424909968,6.1274,163.24,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424910265,3.35,163.29,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424910561,3.35,163.3,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424911160,3.35,163.3,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424911365,3.35,163.3,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424911860,6.1252,163.29,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424912166,9.4752,163.29,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424912353,3.35,163.29,163.26,5.25146834]
["bitfinex-derivatives","SOLF0:USTF0",1754424912559,3.35,163.33,163.25,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424912758,10.07471141,163.33,163.25,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424912965,6.1264,163.26,163.25,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424913168,9.4764,163.26,163.25,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424913760,3.35,163.29,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424913955,3.35,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424914568,3.35,163.28,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424915268,6.1264,163.26,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424915464,9.4764,163.26,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754424915656,6.1264,163.26,163.25,115.83]
["bitfinex-derivatives","SOLF0:USTF0",1754424916368,9.476,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424916664,3.35,163.29,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424916968,6.1257,163.28,163.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424917568,15.47703109,163.35,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424917569,3.35,163.3,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424917769,3.35,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424917969,9.4751,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424918668,9.4752,163.29,163.28,117.95146834]
["bitfinex-derivatives","SOLF0:USTF0",1754424919275,9.4752,163.29,163.28,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754424919871,3.35,163.29,163.24,8.40146834]
["bitfinex-derivatives","SOLF0:USTF0",1754424920075,3.35,163.29,163.25,115.81]
["bitfinex-derivatives","SOLF0:USTF0",1754424920370,6.1264,163.26,163.25,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754424920571,5.25146834,163.27,163.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424920770,3.35,163.26,163.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424921072,9.4775,163.23,163.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754424921779,3.35,163.22,163.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424922278,3.35,163.2,163.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424922467,3.35,163.18,163.09,5.25146834]
["bitfinex-derivatives","SOLF0:USTF0",1754424922670,3.35,163.18,163.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424922871,9.4812,163.13,163.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424923067,3.35,163.13,163.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424923270,3.35,163.13,163.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424923472,9.4812,163.13,163.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424923665,3.35,163.13,163.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424923870,9.4812,163.13,163.12,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754424924074,3.35,163.15,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424924274,5.25146834,163.19,163.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754424924577,3.35,163.18,163.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754424924965,3.37,163.14,163.12,119.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754424925174,3.37,163.12,163.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424925380,8.41843208,163.17,163.1,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424925381,3.37,163.11,163.1,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754424925578,8.41843208,163.17,163.1,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424925779,3.37,163.12,163.1,122.4223]
["bitfinex-derivatives","SOLF0:USTF0",1754424926571,3.37,163.14,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424926876,3.37,163.16,163.13,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424927076,3.37,163.18,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424927379,8.41843208,163.2,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424927579,3.37,163.16,163.13,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754424927771,3.37,163.19,163.13,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754424927967,3.37,163.16,163.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424928172,6.72471141,163.23,163.11,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754424928378,3.37,163.19,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424928578,3.37,163.19,163.14,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754424928783,3.37,163.19,163.14,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754424929377,3.37,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424930073,8.41843208,163.2,163.14,119.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754424930074,9.4995,163.18,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424930276,9.4995,163.18,163.14,119.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754424930472,6.1301,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424930773,3.37,163.16,163.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424931079,6.1309,163.14,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424931379,6.1309,163.14,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424931380,3.37,163.14,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424931577,8.41843208,163.17,163.1,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754424931882,3.37,163.19,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424932577,6.1298,163.17,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754424932777,9.4998,163.17,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424933072,3.37,163.17,163.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424933268,3.37,163.17,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424933673,3.37,163.17,163.15,119.4303]
["bitfinex-derivatives","SOLF0:USTF0",1754424933880,9.4998,163.17,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424934082,3.37,163.17,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424934278,6.1295,163.18,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424934473,3.37,163.22,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424934878,6.1292,163.19,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424935078,3.37,163.23,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424935378,6.129,163.19,163.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754424935677,6.129,163.19,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424935879,3.37,163.19,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424936080,3.37,163.23,163.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424936476,6.13,163.17,163.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424936676,3.37,163.16,163.15,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754424937286,3.37,163.17,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424937787,3.37,163.23,163.15,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754424937987,6.1285,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754424938178,3.37,163.21,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424938484,3.37,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424938682,3.37,163.26,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424938878,3.37,163.26,163.19,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754424939080,3.37,163.26,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424939282,3.37,163.26,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424939687,3.37,163.26,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424939888,6.1281,163.22,163.19,119.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754424940184,3.37,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424941087,3.37,163.26,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424941588,3.37,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424942279,6.1281,163.22,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424942578,8.41843208,163.27,163.19,119.5089]
["bitfinex-derivatives","SOLF0:USTF0",1754424942579,6.1286,163.2,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424942775,9.4986,163.2,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424942979,3.37,163.2,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424943788,9.4986,163.2,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424945187,3.37,163.26,163.19,122.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754424945388,3.37,163.26,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424945692,3.37,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424946284,9.4979,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424947587,3.37,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424947794,3.37,163.24,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424947988,6.72471141,163.29,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754424948188,3.37,163.29,163.21,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754424948384,6.1275,163.24,163.21,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1754424948587,3.37,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424948991,3.37,163.27,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424949594,6.1281,163.22,163.19,119.5088]
["bitfinex-derivatives","SOLF0:USTF0",1754424949795,3.37,163.27,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424949990,3.37,163.27,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424950496,3.37,163.22,163.2,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754424950795,3.37,163.21,163.2,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754424950990,6.1275,163.23,163.2,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1754424951191,3.37,163.27,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424951990,3.37,163.2,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424952493,3.37,163.2,163.19,122.819]
["bitfinex-derivatives","SOLF0:USTF0",1754424952796,8.41843208,163.28,163.19,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754424952997,3.37,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424953296,8.41843208,163.28,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424953494,3.37,163.24,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424953693,9.4967,163.26,163.23,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754424953895,3.37,163.26,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424954199,3.37,163.26,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424954200,9.4964,163.26,163.23,119.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754424954389,3.37,163.29,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754424954792,3.37,163.29,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424954989,3.3,163.25,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424956092,9.4262,163.27,163.24,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754424956300,9.4262,163.27,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424957295,3.3,163.26,163.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424957695,3.3,163.25,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424958100,15.14314349,163.33,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424958101,3.3,163.24,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424958295,3.3,163.29,163.23,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754424958798,3.3,163.29,163.23,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754424959397,6.1266,163.26,163.23,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754424959597,3.3,163.25,163.23,122.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754424960702,3.3,163.25,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424960910,3.3,163.25,163.24,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754424961110,3.3,163.25,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424961408,3.3,163.25,163.23,119.3873]
["bitfinex-derivatives","SOLF0:USTF0",1754424961609,3.3,163.25,163.23,122.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754424962109,3.3,163.25,163.24,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1754424962908,3.3,163.32,163.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424963108,3.3,163.32,163.23,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754424963703,3.3,163.32,163.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424964403,6.1258,163.28,163.25,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754424964602,3.3,163.26,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424964906,3.3,163.27,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424965400,6.1271,163.24,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424965603,9.4271,163.24,163.23,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754424966508,3.3,163.2,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424966706,3.3,163.2,163.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424967012,3.3,163.25,163.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424967402,3.3,163.25,163.19,122.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754424968106,6.1282,163.22,163.19,122.4688]
["bitfinex-derivatives","SOLF0:USTF0",1754424968313,9.4282,163.22,163.2,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754424968610,9.4282,163.22,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424969111,3.3,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424970311,3.3,163.25,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424970516,3.3,163.25,163.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424970813,6.1277,163.23,163.2,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754424971015,6.1277,163.23,163.2,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754424971016,3.3,163.22,163.2,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754424971314,3.3,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424971712,3.3,163.21,163.2,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754424972015,3.3,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424972406,3.3,163.2,163.19,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424972602,3.3,163.2,163.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424972803,3.3,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424973218,9.4279,163.22,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424975514,9.4279,163.22,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754424975711,6.1279,163.22,163.19,119.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754424975908,3.3,163.21,163.19,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1754424976109,3.3,163.2,163.19,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754424976407,3.3,163.2,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424976609,3.3,163.2,163.16,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424976805,6.1292,163.19,163.16,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424977116,3.3,163.18,163.16,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424977315,6.1294,163.18,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424977520,3.3,163.17,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424977720,3.3,163.17,163.16,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424978616,3.3,163.17,163.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424979814,3.3,163.19,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424980013,9.429,163.19,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424980320,3.3,163.19,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424980519,6.72471141,163.23,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424980710,3.3,163.22,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424980906,6.1288,163.2,163.17,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754424981111,3.3,163.22,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424981306,3.3,163.24,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424981510,3.3,163.21,163.19,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1754424981711,3.3,163.23,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424982111,3.3,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424983018,9.4275,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424983214,3.3,163.23,163.22,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754424983523,3.3,163.27,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424983908,3.3,163.24,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754424984315,3.3,163.24,163.22,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754424984514,3.3,163.24,163.22,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754424984914,3.22,163.23,163.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424985220,3.22,163.23,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424985416,6.1279,163.22,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424985621,3.22,163.21,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424985921,3.22,163.2,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424986108,3.22,163.24,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424986517,3.22,163.2,163.18,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424987421,3.22,163.2,163.18,119.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754424987613,3.22,163.2,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424987814,6.1286,163.2,163.18,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424988015,3.22,163.19,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424988412,9.349,163.19,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424989319,3.22,163.19,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424990121,3.22,163.21,163.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424990315,3.22,163.21,163.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754424990624,3.22,163.21,163.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424991021,9.3477,163.23,163.2,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754424991222,3.22,163.22,163.2,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1754424991420,9.3477,163.23,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424991821,3.22,163.22,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424992021,3.22,163.22,163.21,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754424992515,3.22,163.22,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424993329,3.22,163.22,163.21,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754424993624,6.72471141,163.27,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424993817,3.22,163.24,163.22,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424994020,3.22,163.25,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424994218,6.72471141,163.28,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424994417,3.22,163.26,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424995029,3.22,163.26,163.25,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1754424995230,3.22,163.28,163.22,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424995829,3.22,163.28,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754424996124,3.22,163.28,163.22,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754424996424,6.1262,163.27,163.23,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754424996622,3.22,163.26,163.23,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754424997023,3.22,163.25,163.23,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754424997328,3.22,163.24,163.23,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1754424998334,3.22,163.24,163.22,119.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754424998335,7.64671984,163.24,163.22,119.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754424998534,7.64671984,163.23,163.22,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425000136,7.6461665,163.23,163.22,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425002145,7.6461665,163.23,163.22,119.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754425002436,4.4261665,163.23,163.22,122.4179]
["bitfinex-derivatives","SOLF0:USTF0",1754425004631,3.22,163.22,163.21,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1754425004836,7.6461665,163.22,163.21,122.338]
["bitfinex-derivatives","SOLF0:USTF0",1754425005334,7.6461665,163.22,163.21,119.088]
["bitfinex-derivatives","SOLF0:USTF0",1754425005541,7.6461665,163.22,163.21,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425007641,3.22,163.21,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425007839,5.25825665,163.23,163.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425007840,3.22,163.19,163.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425008038,3.22,163.17,163.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425008239,4.4261665,163.17,163.16,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425008945,7.6461665,163.17,163.16,119.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754425009640,4.4261665,163.17,163.16,122.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754425009942,4.4261665,163.17,163.16,119.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754425010146,4.4261665,163.17,163.16,122.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754425011532,7.6461665,163.17,163.16,122.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754425012545,4.4261665,163.17,163.16,122.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754425012835,3.22,163.23,163.16,127.60825665]
["bitfinex-derivatives","SOLF0:USTF0",1754425013043,3.22,163.23,163.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425013347,3.22,163.22,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754425013643,3.22,163.22,163.21,119.148]
["bitfinex-derivatives","SOLF0:USTF0",1754425015048,3.22,163.22,163.21,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425015548,9.3479,163.22,163.19,119.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754425015746,3.21,163.21,163.19,119.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754425016247,3.21,163.21,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754425016934,3.21,163.21,163.2,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1754425018748,3.21,163.21,163.2,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754425018945,3.21,163.21,163.19,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754425019149,6.128,163.22,163.19,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754425019348,3.21,163.2,163.19,119.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754425019549,3.21,163.2,163.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425020343,11.98296806,163.25,163.19,119.129]
["bitfinex-derivatives","SOLF0:USTF0",1754425020344,3.21,163.24,163.19,119.129]
["bitfinex-derivatives","SOLF0:USTF0",1754425020549,3.21,163.24,163.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425020851,6.128,163.22,163.19,119.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754425021052,3.21,163.21,163.19,119.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754425021748,3.21,163.2,163.19,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425022048,3.21,163.2,163.19,122.439]
["bitfinex-derivatives","SOLF0:USTF0",1754425022250,3.21,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425022438,3.21,163.18,163.17,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425023047,3.21,163.18,163.17,119.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754425024052,6.1283,163.21,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754425024351,3.21,163.19,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754425024852,3.21,163.19,163.18,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754425028957,3.21,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425029257,3.21,163.23,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425029558,3.21,163.24,163.22,122.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754425029847,3.21,163.23,163.22,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425030054,3.21,163.23,163.22,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425030752,5.25825665,163.23,163.14,5.25825665]
["bitfinex-derivatives","SOLF0:USTF0",1754425031052,3.21,163.22,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425031249,6.1281,163.22,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754425031450,6.1281,163.22,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425031654,3.21,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425031855,3.21,163.22,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425032250,3.21,163.24,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425032945,3.21,163.24,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425033149,3.21,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425033350,3.21,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425033949,3.21,163.27,163.24,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425034150,6.72471141,163.31,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425034351,3.21,163.28,163.27,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754425034656,3.21,163.31,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425034855,3.21,163.31,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425035558,9.93471141,163.35,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425035759,6.72471141,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425035961,9.93471141,163.36,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425036156,3.21,163.36,163.32,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754425036360,3.21,163.36,163.32,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754425036659,3.21,163.35,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425037246,3.21,163.38,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425037461,3.21,163.38,163.32,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1754425037759,3.21,163.38,163.29,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425039153,3.21,163.38,163.29,122.5552]
["bitfinex-derivatives","SOLF0:USTF0",1754425039356,3.21,163.38,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425039765,6.1231,163.35,163.31,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754425039958,3.21,163.35,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425040154,3.21,163.39,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425040360,6.1226,163.37,163.33,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754425040561,3.21,163.36,163.33,119.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754425040760,3.21,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425040957,9.3326,163.36,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425041157,9.3326,163.36,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425041456,6.123,163.35,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425041763,9.333,163.35,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425042459,8.39578835,163.41,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425042668,3.21,163.35,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425042857,9.3333,163.35,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425043057,3.21,163.34,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425043458,3.21,163.4,163.33,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754425043966,6.1233,163.35,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425044261,3.21,163.34,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425044658,9.3334,163.34,163.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425049467,9.3334,163.34,163.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754425049664,3.32,163.33,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425049969,3.32,163.33,163.31,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754425050164,3.32,163.32,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425050366,3.32,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425050564,3.32,163.34,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425050867,3.32,163.33,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425051268,3.32,163.33,163.31,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1754425051469,3.32,163.33,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425051866,6.1236,163.34,163.3,119.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754425052166,8.39578835,163.38,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425052372,3.32,163.37,163.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425052767,6.1245,163.31,163.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425053067,9.4445,163.31,163.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425057672,9.4443,163.32,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425057869,3.32,163.31,163.3,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425058676,9.4445,163.31,163.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425058872,3.32,163.31,163.25,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425059079,3.32,163.31,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425059879,3.32,163.31,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425060073,6.1251,163.3,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425060273,3.32,163.29,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425061269,3.32,163.28,163.27,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1754425061882,3.32,163.28,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425062377,9.446,163.27,163.26,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754425063375,9.446,163.27,163.23,415.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425063376,3.32,163.25,163.24,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425064183,3.32,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425064679,3.32,163.26,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425064980,3.32,163.25,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425065178,3.32,163.25,163.24,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425066082,3.32,163.26,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425066283,3.32,163.26,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425066476,3.32,163.25,163.24,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425067077,3.32,163.25,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425067278,3.32,163.25,163.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425067587,3.32,163.24,163.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425067779,3.32,163.22,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425067980,3.32,163.22,163.16,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425068288,3.32,163.19,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425068985,9.4483,163.21,163.17,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754425069286,6.1283,163.21,163.17,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754425069479,3.32,163.2,163.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425069680,6.1279,163.22,163.18,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754425069989,3.32,163.21,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425070584,3.32,163.2,163.15,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425070784,3.32,163.2,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425071185,3.32,163.18,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425071382,6.1291,163.19,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425071582,3.32,163.17,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425072989,3.32,163.16,163.15,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425073691,5.25162809,163.21,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425073879,3.32,163.2,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425074080,3.32,163.2,163.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425074283,3.32,163.2,163.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425074483,3.32,163.2,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425075291,3.32,163.2,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425075486,3.38,163.22,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425075789,9.5081,163.22,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425075985,3.38,163.21,163.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425076388,5.25162809,163.23,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425076587,3.38,163.22,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425076986,3.38,163.19,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425077181,3.38,163.2,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425077387,5.25162809,163.23,163.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425077586,3.38,163.19,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425078890,3.38,163.19,163.17,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754425080396,3.38,163.18,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425080583,3.38,163.18,163.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754425081393,3.38,163.18,163.12,122.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754425081797,3.38,163.18,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425082392,6.1304,163.16,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425082697,3.38,163.15,163.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754425082893,3.38,163.15,163.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425083090,3.38,163.15,163.09,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754425083292,3.38,163.15,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425083498,3.38,163.15,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425083686,6.1309,163.14,163.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425083891,3.38,163.16,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425085296,5.25162809,163.18,163.13,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754425085297,6.1301,163.17,163.13,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754425085595,5.25162809,163.18,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425085800,6.1301,163.16,163.12,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754425086201,3.38,163.17,163.09,121.33162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425086404,6.1311,163.14,163.09,122.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754425086592,3.38,163.13,163.09,122.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754425087000,3.38,163.13,163.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425087399,5.25162809,163.2,163.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425087400,8.63162809,163.12,163.09,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425087601,3.38,163.11,163.05,524.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425087799,3.38,163.11,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425088304,3.38,163.11,163.07,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754425088305,9.5122,163.11,163.07,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754425088497,6.1322,163.11,163.07,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754425088700,3.38,163.09,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425088900,3.38,163.09,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425090203,3.38,163.09,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425090404,3.38,163.08,163.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425090604,3.38,163.08,163.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425091103,3.38,163.1,163.07,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754425091301,3.38,163.09,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425092304,3.38,163.09,163.08,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1754425092500,3.38,163.19,163.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425092711,3.38,163.16,163.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425092906,3.38,163.18,163.11,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425093112,3.38,163.18,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425093315,6.1299,163.17,163.13,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754425093610,3.38,163.15,163.13,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754425093907,3.38,163.14,163.13,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1754425094111,3.38,163.14,163.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425095914,5.25162809,163.21,163.11,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425096219,18.97891141,163.25,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425096220,3.38,163.13,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425096415,6.1299,163.17,163.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425096720,3.38,163.15,163.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425097019,3.38,163.15,163.14,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754425097412,3.38,163.17,163.13,118.19162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425097615,3.38,163.17,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754425097918,3.38,163.17,163.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425098318,3.38,163.21,163.15,8.41162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425098514,3.38,163.21,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425098716,6.1284,163.21,163.17,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754425098916,3.38,163.19,163.17,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754425099121,3.38,163.2,163.17,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754425099614,3.38,163.2,163.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425099821,3.38,163.18,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425100010,6.1286,163.2,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754425100208,3.38,163.17,163.16,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754425100722,3.38,163.19,163.16,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1754425100920,3.38,163.18,163.17,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754425101112,3.38,163.18,163.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425101313,5.25162809,163.23,163.15,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425101518,3.38,163.18,163.15,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754425102514,3.38,163.18,163.15,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754425103514,3.38,163.19,163.16,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754425103714,3.38,163.19,163.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425104822,3.36,163.23,163.16,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1754425105429,3.36,163.18,163.14,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754425106230,6.1298,163.17,163.14,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754425106425,3.36,163.15,163.14,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1754425107130,3.36,163.15,163.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425107630,3.36,163.16,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425107825,3.36,163.16,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425108423,3.36,163.16,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425108724,3.36,163.16,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425108932,3.36,163.16,163.13,127.54262809]
["bitfinex-derivatives","SOLF0:USTF0",1754425109224,3.36,163.15,163.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425109731,6.13,163.17,163.14,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1754425109932,3.36,163.16,163.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425110830,3.36,163.22,163.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425111130,6.1285,163.21,163.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425111333,3.36,163.2,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425111940,3.36,163.2,163.17,118.13162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425111941,3.36,163.21,163.17,118.13162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425112126,3.36,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425112528,6.72471141,163.26,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425112735,3.36,163.25,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425112932,3.36,163.25,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425113735,6.1273,163.24,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425113921,3.36,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425114629,3.36,163.23,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754425114832,3.36,163.23,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425115231,3.36,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425115436,3.36,163.23,163.22,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754425116041,3.36,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425118434,3.36,163.23,163.21,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425118637,3.36,163.23,163.21,8.47162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425118836,3.36,163.22,163.21,8.47162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425119040,3.36,163.22,163.19,8.47162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425119231,3.36,163.22,163.19,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425119635,3.36,163.22,163.19,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754425119837,3.36,163.21,163.18,8.47162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425120537,3.36,163.21,163.18,14.60072809]
["bitfinex-derivatives","SOLF0:USTF0",1754425121339,3.36,163.24,163.17,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1754425121541,3.36,163.24,163.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754425121731,3.36,163.22,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425121936,3.36,163.22,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425122838,3.36,163.22,163.19,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754425123038,3.36,163.23,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425123339,3.36,163.23,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425123546,3.36,163.27,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425123735,3.36,163.27,163.22,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425123934,3.36,163.26,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425124630,3.36,163.26,163.24,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754425124834,3.36,163.25,163.22,121.39162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425125140,3.36,163.24,163.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425125335,3.36,163.24,163.22,119.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754425125645,3.36,163.28,163.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425125848,6.1271,163.25,163.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425126141,3.36,163.24,163.22,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425126343,3.36,163.24,163.2,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754425126544,3.36,163.24,163.2,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1754425127043,3.36,163.26,163.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425127447,5.25162809,163.27,163.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425127644,3.36,163.26,163.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425128131,3.36,163.21,163.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425129146,3.36,163.2,163.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425129843,3.36,163.2,163.19,122.309]
["bitfinex-derivatives","SOLF0:USTF0",1754425130741,3.36,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425132141,3.36,163.21,163.19,119.089]
["bitfinex-derivatives","SOLF0:USTF0",1754425132342,3.36,163.21,163.19,122.309]
["bitfinex-derivatives","SOLF0:USTF0",1754425132639,3.36,163.21,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425133146,3.36,163.21,163.2,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754425133536,6.1273,163.24,163.2,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1754425133742,3.36,163.26,163.2,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754425134250,3.36,163.23,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425136448,3.17,163.25,163.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425136951,9.2955,163.29,163.25,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754425137252,3.17,163.28,163.25,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754425137463,3.17,163.28,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425138053,3.17,163.27,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425138246,6.1257,163.28,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425138545,3.17,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425138954,3.17,163.27,163.25,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754425139251,3.17,163.27,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425139454,3.17,163.27,163.25,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754425139646,3.17,163.27,163.26,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754425139843,3.17,163.3,163.24,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425140044,11.9763395,163.34,163.24,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425140242,3.17,163.29,163.25,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754425140443,3.17,163.29,163.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425140843,3.17,163.29,163.26,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754425141350,3.17,163.33,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425141557,3.17,163.33,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425141950,6.1247,163.31,163.27,119.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754425142143,3.17,163.3,163.27,122.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754425142350,3.17,163.29,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425142968,3.17,163.29,163.27,119.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754425143158,3.17,163.29,163.27,122.3258]
["bitfinex-derivatives","SOLF0:USTF0",1754425143957,5.25162809,163.33,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425144157,3.17,163.32,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425144366,6.1251,163.3,163.27,119.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754425144656,3.17,163.28,163.27,122.3259]
["bitfinex-derivatives","SOLF0:USTF0",1754425145447,3.17,163.28,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425145959,3.17,163.28,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425147361,3.17,163.28,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425148457,3.17,163.28,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425149448,3.17,163.28,163.27,119.026]
["bitfinex-derivatives","SOLF0:USTF0",1754425149648,3.17,163.28,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425149853,3.17,163.28,163.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425150058,3.17,163.3,163.27,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425150266,3.17,163.3,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425150457,3.17,163.29,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425150649,3.17,163.31,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425150850,6.1243,163.32,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425151160,3.17,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425151753,3.17,163.28,163.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425151953,3.17,163.32,163.27,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425152362,3.17,163.29,163.27,122.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754425152554,3.17,163.28,163.27,122.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754425152755,3.17,163.28,163.27,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425153253,3.17,163.28,163.27,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425153957,3.17,163.28,163.27,118.986]
["bitfinex-derivatives","SOLF0:USTF0",1754425155059,3.17,163.28,163.27,122.286]
["bitfinex-derivatives","SOLF0:USTF0",1754425158460,9.2946,163.31,163.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425158659,3.17,163.3,163.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425158857,3.17,163.3,163.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425159063,3.17,163.3,163.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425159870,9.2949,163.3,163.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425160059,9.2949,163.3,163.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425160462,3.17,163.3,163.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425161770,3.17,163.3,163.29,118.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754425161965,3.17,163.3,163.29,122.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754425164671,3.17,163.3,163.29,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425165470,3.17,163.34,163.29,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754425165657,3.17,163.3,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425165864,6.127,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754425166058,3.17,163.24,163.22,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425166258,3.17,163.23,163.22,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754425166470,3.17,163.24,163.23,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1754425171368,3.17,163.28,163.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425171672,3.17,163.29,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425171875,9.2954,163.29,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425172075,3.17,163.28,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425173881,3.17,163.28,163.26,118.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754425173882,3.17,163.27,163.26,122.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754425176885,3.17,163.29,163.28,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1754425177181,3.17,163.29,163.28,122.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754425177391,3.17,163.29,163.28,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425178277,3.17,163.29,163.28,118.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754425179790,3.17,163.3,163.29,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754425180190,3.17,163.3,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425180882,3.17,163.3,163.29,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754425181385,6.72471141,163.35,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425181578,6.72471141,163.35,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425181783,3.17,163.33,163.32,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754425183386,9.2937,163.33,163.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425185591,9.89471141,163.35,163.26,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425185792,3.17,163.33,163.27,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425186185,6.1248,163.31,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754425186386,3.17,163.3,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754425186688,6.1243,163.32,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425186991,3.17,163.31,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425188182,3.17,163.31,163.3,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1754425188383,3.17,163.35,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425188783,3.17,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754425188985,3.17,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425189184,3.17,163.34,163.32,122.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754425189584,3.17,163.33,163.32,122.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754425190779,3.17,163.33,163.32,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425190984,3.17,163.33,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425192086,9.2937,163.33,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425193096,3.17,163.33,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425193387,3.17,163.36,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425193592,3.17,163.36,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425193795,3.17,163.36,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425193993,3.17,163.36,163.32,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425195195,6.123,163.35,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754425195495,3.28,163.34,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754425195800,3.28,163.34,163.32,122.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754425195984,3.28,163.33,163.32,118.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754425197989,6.1234,163.34,163.32,122.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754425198196,9.4034,163.34,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425198397,3.28,163.33,163.32,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754425200096,9.4037,163.33,163.32,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754425200290,9.4037,163.33,163.32,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425201596,6.1235,163.34,163.32,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754425201897,3.28,163.35,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425202093,9.4032,163.35,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425202296,6.72471141,163.39,163.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425202499,3.28,163.38,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425202698,6.1227,163.36,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425202993,3.28,163.36,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425203190,6.72471141,163.4,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425203392,3.28,163.39,163.34,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754425203793,6.1227,163.36,163.34,122.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754425204002,3.28,163.35,163.34,122.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754425204298,9.403,163.35,163.34,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754425204495,9.403,163.35,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425205104,3.28,163.35,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425205300,3.28,163.39,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425205494,6.1222,163.37,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425205690,6.1222,163.37,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425206002,3.28,163.37,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425206394,3.28,163.37,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425207300,6.72471141,163.42,163.36,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425207505,3.28,163.41,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425207798,3.28,163.4,163.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425208398,3.28,163.38,163.37,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754425210105,3.28,163.36,163.35,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425210310,3.28,163.42,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425210799,6.1215,163.39,163.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425210997,5.25162809,163.43,163.35,117.99162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425211192,3.28,163.37,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425211499,3.28,163.37,163.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425211697,6.1232,163.35,163.32,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754425211898,3.28,163.36,163.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425212098,3.28,163.36,163.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425212906,3.28,163.36,163.35,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1754425213893,6.1217,163.39,163.34,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425214099,3.28,163.4,163.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425214298,3.28,163.4,163.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425214796,3.28,163.42,163.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425214993,3.28,163.46,163.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425215295,3.28,163.46,163.4,313.53125915]
["bitfinex-derivatives","SOLF0:USTF0",1754425215296,3.28,163.48,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425215599,3.28,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425215992,3.28,163.47,163.43,117.97162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425215993,3.28,163.46,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425216197,3.28,163.51,163.43,121.18162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425216599,6.1192,163.46,163.43,121.18162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425216893,11.9763395,163.52,163.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754425217097,3.28,163.49,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425217293,3.28,163.44,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425217595,3.28,163.49,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425217996,3.28,163.44,163.43,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425218708,3.28,163.44,163.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754425219099,5.25162809,163.5,163.43,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1754425219304,3.28,163.46,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425219698,6.1187,163.47,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425219900,6.1189,163.46,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425220103,3.28,163.45,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425220501,3.28,163.47,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425220705,5.25162809,163.52,163.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425220905,3.28,163.51,163.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425221108,3.28,163.54,163.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425221316,3.28,163.53,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425221611,3.28,163.55,163.5,117.93162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425221914,9.3956,163.55,163.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425222118,11.9763395,163.6,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425222310,3.28,163.54,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425222506,3.28,163.58,163.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425222821,3.28,163.56,163.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425223007,3.28,163.56,163.5,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754425223205,8.53162809,163.56,163.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425223510,6.117,163.51,163.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425223806,9.397,163.51,163.5,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425224012,6.1174,163.5,163.47,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754425224202,5.25162809,163.54,163.47,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754425224408,3.28,163.48,163.47,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754425224816,3.27,163.56,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425225415,3.27,163.56,163.47,117.95162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425225416,3.27,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425225715,3.27,163.5,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425225910,3.27,163.52,163.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425226215,3.27,163.5,163.44,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1754425226408,3.27,163.5,163.45,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425227311,22.45406275,163.59,163.42,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425227312,3.27,163.46,163.42,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425227519,3.27,163.45,163.43,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425227706,3.27,163.45,163.43,122.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754425227912,3.27,163.44,163.43,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425228107,3.27,163.44,163.32,249.372]
["bitfinex-derivatives","SOLF0:USTF0",1754425228108,5.25162809,163.45,163.36,5.25162809]
["bitfinex-derivatives","SOLF0:USTF0",1754425228315,3.27,163.4,163.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425228614,3.27,163.44,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425229019,3.27,163.41,163.39,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1754425229312,3.27,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425229615,3.27,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425229818,8.39217888,163.45,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425230115,9.3908,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425230306,3.27,163.4,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425230507,3.27,163.39,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425230712,9.3915,163.39,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425231618,8.39217888,163.44,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425231813,8.39217888,163.44,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425232018,3.27,163.41,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425232224,3.27,163.4,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425232414,3.27,163.43,163.38,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754425232715,3.27,163.39,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425233020,3.27,163.39,163.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425233218,6.123,163.35,163.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425233419,3.27,163.35,163.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425233715,9.3924,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425233925,3.27,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425234114,3.27,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425234616,3.27,163.38,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425234915,3.27,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425235529,3.27,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425236319,3.27,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425236620,3.27,163.4,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425236819,8.39217888,163.41,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425237021,9.3912,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425237219,3.27,163.4,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425237425,3.27,163.42,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425237616,3.27,163.44,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425238921,6.1201,163.43,163.39,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754425239121,3.27,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425239815,3.27,163.42,163.34,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425239816,3.27,163.41,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425240410,3.27,163.41,163.39,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754425240615,3.27,163.41,163.39,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1754425241417,6.1202,163.43,163.4,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754425241623,3.27,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425242517,3.27,163.41,163.4,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754425243223,3.27,163.41,163.4,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1754425243518,3.27,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425243724,3.27,163.42,163.41,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754425243922,3.27,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425244123,6.1197,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425244325,3.27,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425244519,9.39,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425244725,3.27,163.41,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425245120,10.22556275,163.51,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425245121,8.39217888,163.44,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425245421,3.27,163.43,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425245625,3.27,163.39,163.35,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1754425245827,8.39217888,163.44,163.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425246123,3.27,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425246520,8.39217888,163.44,163.34,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425246521,3.27,163.43,163.34,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425246820,3.27,163.36,163.34,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425247024,3.27,163.35,163.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425247227,9.392,163.38,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425247428,3.27,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425248120,3.27,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425248326,3.27,163.36,163.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425248529,3.27,163.35,163.34,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425248731,3.27,163.37,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425249028,3.27,163.35,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425249426,6.1236,163.34,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425249731,3.27,163.35,163.3,210.87664139]
["bitfinex-derivatives","SOLF0:USTF0",1754425249732,3.27,163.35,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425250219,6.1241,163.33,163.3,208.08184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425250420,3.27,163.32,163.3,208.08184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425250931,3.27,163.32,163.3,214.20664139]
["bitfinex-derivatives","SOLF0:USTF0",1754425251128,8.40122173,163.37,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425251333,3.27,163.39,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425251522,3.27,163.39,163.31,11.73122173]
["bitfinex-derivatives","SOLF0:USTF0",1754425251827,3.27,163.39,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425252525,6.1217,163.39,163.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754425252730,3.27,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425253633,3.27,163.44,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425254428,3.38,163.4,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425255131,3.38,163.39,163.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754425255332,3.38,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425255834,3.38,163.39,163.36,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754425256028,9.5008,163.41,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425256242,6.1208,163.41,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425256428,3.38,163.4,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425256922,8.40122173,163.45,163.38,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754425257128,3.38,163.43,163.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425257626,3.38,163.41,163.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425258737,3.38,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425259135,3.38,163.38,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425259330,6.1217,163.39,163.34,121.34122173]
["bitfinex-derivatives","SOLF0:USTF0",1754425259637,3.38,163.38,163.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425260028,3.38,163.38,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425260229,3.38,163.39,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425260429,3.38,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425260932,3.38,163.44,163.34,130.61442173]
["bitfinex-derivatives","SOLF0:USTF0",1754425261136,3.38,163.44,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425261137,8.40122173,163.39,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425261331,3.38,163.38,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425261530,6.1239,163.33,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425261734,3.38,163.32,163.3,207.90184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425262222,6.72471141,163.42,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425262223,8.40122173,163.36,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425262424,3.38,163.35,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425263040,3.38,163.31,163.3,204.75184139]
["bitfinex-derivatives","SOLF0:USTF0",1754425263229,12.2415,163.42,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425263230,8.40122173,163.33,163.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425263431,6.72471141,163.39,163.27,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425263639,3.38,163.36,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425264133,3.38,163.31,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425264334,3.38,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425264938,3.38,163.36,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425265332,3.38,163.32,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425266134,3.38,163.33,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425266330,3.38,163.36,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425267037,3.38,163.32,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425267236,3.38,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425268036,3.38,163.29,163.27,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425268343,3.38,163.29,163.27,347.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425268531,3.38,163.29,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425269033,8.40122173,163.37,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425269234,6.1243,163.32,163.27,350.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754425269443,3.38,163.3,163.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425270131,3.38,163.3,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425271239,6.72471141,163.41,163.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425271546,3.38,163.39,163.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425271739,3.38,163.35,163.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425271943,3.38,163.35,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425272444,3.38,163.35,163.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425273441,6.72471141,163.41,163.32,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425273743,3.38,163.4,163.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425273941,9.5013,163.4,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754425274135,3.38,163.43,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425275143,6.121,163.41,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425275346,3.38,163.39,163.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425275639,9.5019,163.38,163.37,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425275841,6.1219,163.38,163.34,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425276048,3.38,163.37,163.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425276345,3.38,163.36,163.34,119.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754425276546,3.38,163.36,163.34,122.3932]
["bitfinex-derivatives","SOLF0:USTF0",1754425277042,3.38,163.35,163.34,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425277849,3.38,163.35,163.34,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425279948,3.38,163.36,163.34,122.3933]
["bitfinex-derivatives","SOLF0:USTF0",1754425280447,3.38,163.36,163.34,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425280847,9.5026,163.36,163.34,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425281051,3.38,163.35,163.34,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425282848,3.38,163.35,163.34,122.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754425283348,3.38,163.36,163.34,122.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754425283547,6.72471141,163.43,163.34,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425283748,6.72471141,163.45,163.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754425284047,3.38,163.44,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425284249,6.121,163.41,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425284456,3.38,163.4,163.38,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425284749,3.16,163.39,163.38,122.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754425285253,3.16,163.39,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425286052,9.2815,163.39,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425286448,3.16,163.39,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425287148,3.16,163.44,163.38,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425287349,3.16,163.44,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425287649,9.2806,163.42,163.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754425289037,6.1214,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425289246,9.2814,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425289748,3.16,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425289947,3.16,163.4,163.39,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425290647,9.2811,163.4,163.39,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425290848,9.2811,163.4,163.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425291852,6.1224,163.37,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425292053,3.16,163.35,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425292351,3.16,163.35,163.34,122.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754425293052,8.40122173,163.42,163.34,122.3934]
["bitfinex-derivatives","SOLF0:USTF0",1754425293351,9.2827,163.36,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425293745,6.1224,163.37,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425293953,9.2824,163.37,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425294649,6.122,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425294841,9.282,163.38,163.37,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425296754,9.282,163.38,163.37,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754425297345,8.40122173,163.42,163.32,237.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754425297555,3.16,163.33,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754425297756,9.2837,163.33,163.32,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425298054,3.16,163.33,163.27,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1754425298254,3.16,163.33,163.28,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425298458,3.16,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425299353,3.16,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425299756,6.1246,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425300156,3.16,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425300367,9.2842,163.32,163.29,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754425300757,9.2842,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425301061,9.2842,163.32,163.31,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425302156,3.16,163.35,163.27,411.32]
["bitfinex-derivatives","SOLF0:USTF0",1754425302457,3.16,163.32,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425302859,9.2854,163.29,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425303451,3.16,163.29,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425303658,9.2849,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425304159,3.16,163.32,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425304358,3.16,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425304760,9.2845,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425304949,3.16,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425305156,3.16,163.3,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425305762,8.40122173,163.36,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425305961,3.16,163.32,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425306163,9.2849,163.3,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425306362,3.16,163.35,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425306859,6.1247,163.31,163.28,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425307356,3.16,163.3,163.28,122.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754425307557,3.16,163.3,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425308967,9.2843,163.32,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425309162,6.1243,163.32,163.28,119.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754425309467,3.16,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425310057,8.40122173,163.36,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425310258,8.40122173,163.39,163.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425310462,3.16,163.38,163.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425311162,6.72471141,163.4,163.31,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425311163,15.12593314,163.42,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425311359,3.16,163.42,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425311563,6.1221,163.38,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425311760,9.2821,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425312071,3.16,163.45,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425312367,3.16,163.45,163.36,8.40122173]
["bitfinex-derivatives","SOLF0:USTF0",1754425312368,3.16,163.45,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425312866,6.1196,163.44,163.4,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754425313063,3.16,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425313269,3.16,163.43,163.42,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425313969,3.16,163.43,163.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425314856,3.29,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425315470,9.4096,163.44,163.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425316065,3.29,163.44,163.42,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425316469,3.29,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425317569,9.4096,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425317764,3.29,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425319064,3.29,163.49,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425319269,3.29,163.49,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425319469,3.29,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425319866,6.1176,163.5,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425320073,3.29,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425321076,9.4081,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425321571,3.29,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425322377,9.4081,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425323275,6.1181,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425323472,9.4081,163.48,163.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425323779,9.4081,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425324975,3.29,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425325570,9.4081,163.48,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425329781,3.29,163.51,163.47,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425330079,3.29,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425330469,3.29,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425331379,9.4077,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425334379,9.4077,163.49,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425334780,3.29,163.51,163.47,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425334983,3.29,163.51,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425335185,135.55256275,163.61,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425335186,3.29,163.58,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425335391,9.4066,163.52,163.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425335690,3.29,163.51,163.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754425337187,9.407,163.51,163.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425337380,3.29,163.51,163.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425337574,6.1167,163.52,163.5,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754425337779,3.29,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425338179,3.29,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425338576,6.1162,163.54,163.5,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425338781,3.29,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425338981,3.29,163.56,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425339184,5.23648474,163.62,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425339389,3.29,163.59,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425339886,3.29,163.55,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425340087,3.29,163.6,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425340383,6.1149,163.57,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425340582,3.29,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425341084,3.29,163.56,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425341384,3.29,163.55,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425341585,3.29,163.55,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425341786,9.4055,163.55,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425342090,3.29,163.55,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425343187,3.29,163.55,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425344492,3.29,163.55,163.54,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425345189,3.29,163.55,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425345394,9.4055,163.55,163.54,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425345588,3.29,163.55,163.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425345887,3.29,163.55,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425346088,3.2,163.53,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425346287,3.2,163.53,163.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425346685,3.2,163.53,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425347389,9.3162,163.53,163.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425347593,3.2,163.53,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425347789,3.2,163.57,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425348293,3.2,163.57,163.52,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425348885,3.2,163.53,163.47,8.47648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425349083,3.2,163.53,163.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425349292,3.2,163.53,163.48,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425349592,5.23648474,163.56,163.48,119.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754425349593,9.3173,163.51,163.48,119.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754425349788,9.3173,163.51,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425350293,3.2,163.53,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425350484,3.2,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425350685,9.3165,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425351492,3.2,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425351692,3.2,163.57,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425352386,3.2,163.57,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425352387,5.23648474,163.56,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425352584,9.3166,163.52,163.51,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754425353787,3.2,163.57,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425353991,5.23648474,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425354193,3.2,163.59,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425354784,9.3157,163.55,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425355394,3.2,163.6,163.53,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425355588,3.2,163.6,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425355992,3.2,163.61,163.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425356500,9.315,163.57,163.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425356897,3.2,163.61,163.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425357901,6.115,163.57,163.55,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425358199,3.2,163.56,163.55,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425358499,3.2,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425358994,9.3149,163.57,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425359194,9.3149,163.57,163.54,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754425359397,9.3149,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425360495,6.1149,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425360694,9.3149,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425361203,3.2,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425361392,3.2,163.6,163.52,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425361590,3.2,163.6,163.54,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754425361801,3.2,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425362304,6.115,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425362598,9.315,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425363392,6.1156,163.55,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425364503,6.1153,163.56,163.53,11.35248474]
["bitfinex-derivatives","SOLF0:USTF0",1754425364797,3.2,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425365200,9.3154,163.56,163.53,11.35248474]
["bitfinex-derivatives","SOLF0:USTF0",1754425365401,3.2,163.55,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425366102,3.2,163.59,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425366401,3.2,163.59,163.53,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754425366697,3.2,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425366900,3.2,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425367806,9.3151,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425368004,3.2,163.59,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425368199,3.2,163.57,163.51,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425368399,9.3157,163.55,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425368897,3.2,163.55,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425369903,3.2,163.55,163.53,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1754425370101,3.2,163.55,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754425370301,9.3149,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425370907,3.2,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425371910,3.2,163.56,163.55,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754425372108,3.2,163.57,163.55,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754425373305,3.2,163.56,163.55,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754425373509,6.72471141,163.62,163.55,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754425373510,3.2,163.58,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754425373804,3.2,163.57,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754425374400,3.2,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425374599,3.46,163.61,163.53,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425374804,11.96119615,163.62,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754425374805,6.1142,163.59,163.55,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754425375002,3.46,163.57,163.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425376302,6.1137,163.6,163.57,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754425376609,3.46,163.58,163.57,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1754425381004,3.46,163.58,163.56,119.255]
["bitfinex-derivatives","SOLF0:USTF0",1754425381612,3.46,163.58,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754425382107,3.46,163.58,163.57,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754425382306,6.1138,163.6,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754425382505,3.46,163.59,163.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425382916,6.1138,163.6,163.57,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754425383107,3.46,163.58,163.57,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754425383803,3.46,163.58,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425384003,3.46,163.6,163.54,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754425384205,3.46,163.6,163.54,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425384511,11.96119615,163.61,163.54,122.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754425384512,3.46,163.57,163.54,122.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754425385315,3.46,163.57,163.54,119.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754425385615,3.46,163.57,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425386007,3.46,163.57,163.54,119.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754425386202,3.46,163.57,163.54,122.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754425386608,3.46,163.57,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425386815,3.46,163.56,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425387008,3.46,163.56,163.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425387717,3.46,163.54,163.52,119.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754425388019,3.46,163.55,163.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425388312,10.18471141,163.58,163.52,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754425388520,3.46,163.58,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425388816,9.5754,163.56,163.53,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754425389017,10.18471141,163.58,163.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425389209,3.46,163.57,163.52,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425389411,3.46,163.55,163.53,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754425389610,3.46,163.55,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754425391127,3.46,163.55,163.52,119.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754425391622,3.46,163.54,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425391825,3.46,163.54,163.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425392023,3.46,163.54,163.48,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1754425392224,3.46,163.52,163.5,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1754425392529,3.46,163.52,163.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425393121,6.1166,163.52,163.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754425393321,3.46,163.5,163.49,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754425394220,6.1165,163.53,163.5,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754425394422,3.46,163.51,163.5,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1754425396125,6.72471141,163.57,163.49,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425396428,3.46,163.53,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425397323,11.96119615,163.58,163.52,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425397526,3.46,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425397730,3.46,163.57,163.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425398332,3.46,163.57,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425398631,6.1153,163.56,163.53,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1754425398931,3.46,163.55,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425399431,9.5755,163.55,163.52,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425399726,3.46,163.54,163.52,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425400328,3.46,163.53,163.52,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754425400628,3.46,163.53,163.52,122.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754425400929,6.72471141,163.58,163.52,119.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754425401130,3.46,163.54,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425405535,9.3154,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425405736,3.2,163.55,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425407636,6.1155,163.55,163.52,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425407837,6.1155,163.55,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425408038,6.72471141,163.59,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425408336,6.115,163.57,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425408536,3.2,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425408733,3.2,163.58,163.52,119.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754425408938,3.2,163.58,163.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425409237,3.2,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425409439,9.92471141,163.58,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425409642,6.115,163.57,163.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425409934,3.2,163.56,163.52,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425410141,6.1155,163.55,163.52,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754425410542,3.2,163.53,163.52,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754425410944,3.2,163.53,163.52,122.4866]
["bitfinex-derivatives","SOLF0:USTF0",1754425413248,3.2,163.53,163.52,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754425414043,3.2,163.53,163.52,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425414740,3.2,163.53,163.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425414948,3.2,163.53,163.46,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425415138,3.2,163.53,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425415438,3.2,163.52,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425415644,6.1165,163.53,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425416345,3.2,163.52,163.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425417640,3.2,163.51,163.5,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425418042,3.2,163.51,163.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425418647,9.317,163.51,163.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425427052,3.2,163.46,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425427255,3.2,163.46,163.45,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425427445,9.3189,163.46,163.45,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425427850,3.2,163.46,163.45,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425428153,3.2,163.49,163.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425428351,3.2,163.49,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425428746,3.2,163.49,163.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425428950,3.2,163.49,163.42,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425429250,3.2,163.49,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425429553,3.2,163.47,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425429743,3.2,163.5,163.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425429948,3.2,163.5,163.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425430149,3.2,163.5,163.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425430544,9.3168,163.52,163.48,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754425430752,9.3168,163.52,163.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425430958,3.2,163.51,163.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425433046,3.2,163.51,163.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425433651,9.3174,163.5,163.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425437554,9.3174,163.5,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425437759,3.31,163.51,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425438358,5.23648474,163.54,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425438660,3.31,163.5,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425439365,9.4274,163.5,163.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425439957,9.4274,163.5,163.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425441265,3.31,163.46,163.45,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425442161,3.31,163.46,163.45,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425442355,9.4289,163.46,163.45,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425442656,3.31,163.46,163.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425442856,3.31,163.46,163.42,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425443057,3.31,163.43,163.42,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425446966,9.43,163.43,163.42,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425447766,9.43,163.43,163.37,220.13334769]
["bitfinex-derivatives","SOLF0:USTF0",1754425447767,3.31,163.42,163.37,220.13334769]
["bitfinex-derivatives","SOLF0:USTF0",1754425447963,3.31,163.4,163.35,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425448268,3.31,163.38,163.35,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425448475,3.31,163.38,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425449156,6.1232,163.35,163.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425449360,9.4332,163.35,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425451367,9.4332,163.35,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425453068,6.1232,163.35,163.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425453269,3.31,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425453464,9.4334,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425454175,3.31,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425456877,9.433,163.35,163.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425458175,3.31,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425462877,9.4334,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425465182,3.31,163.34,163.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754425465576,3.31,163.34,163.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425466276,9.4334,163.34,163.33,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425466786,3.31,163.34,163.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425467081,3.47,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425467270,3.47,163.3,163.29,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754425467670,3.47,163.36,163.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425467877,3.47,163.36,163.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425468082,3.47,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425468287,9.5932,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425469979,3.47,163.35,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425475080,3.47,163.35,163.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425475285,3.47,163.35,163.33,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425476389,6.1229,163.36,163.33,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425476589,3.47,163.34,163.33,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425476789,3.47,163.34,163.33,122.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754425476987,3.47,163.36,163.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425477190,3.47,163.37,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425478086,3.47,163.37,163.35,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425478483,3.47,163.36,163.35,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425478787,3.47,163.36,163.35,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425479585,3.47,163.37,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425479785,5.23648474,163.42,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425479989,3.47,163.38,163.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425480188,6.1213,163.4,163.37,122.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754425480493,3.47,163.39,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425480690,3.47,163.39,163.37,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425480996,9.5915,163.39,163.37,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425481294,3.47,163.38,163.37,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425481494,3.47,163.38,163.37,122.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754425481881,6.121,163.41,163.38,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1754425482082,3.47,163.4,163.39,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1754425484196,9.5911,163.4,163.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425488789,6.72471141,163.45,163.39,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754425488994,3.47,163.42,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425489300,6.72471141,163.46,163.39,118.07648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425489301,3.47,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425489498,3.47,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425490094,9.59,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425490399,6.72471141,163.46,163.42,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1754425490597,3.47,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425490904,3.47,163.44,163.43,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425491397,9.5896,163.44,163.43,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425491801,9.5896,163.44,163.43,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425492804,3.47,163.44,163.43,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425493800,3.47,163.48,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425494206,9.5892,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754425494402,3.47,163.45,163.43,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425494904,3.33,163.44,163.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425495102,3.33,163.44,163.37,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425495103,3.33,163.44,163.39,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425495293,6.1211,163.4,163.39,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425495498,9.4511,163.4,163.39,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425496407,6.1219,163.38,163.37,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425497105,3.33,163.35,163.34,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425497504,3.33,163.35,163.34,122.3131]
["bitfinex-derivatives","SOLF0:USTF0",1754425497707,3.33,163.35,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425497893,3.33,163.35,163.32,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425498205,5.23648474,163.37,163.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425498206,9.4537,163.33,163.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425498506,3.33,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425498705,3.33,163.33,163.3,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425498907,3.33,163.31,163.3,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425499400,9.4547,163.31,163.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425499604,3.33,163.3,163.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425502708,9.4549,163.3,163.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425503008,3.33,163.3,163.29,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425503203,3.33,163.3,163.29,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425503799,5.23648474,163.31,163.21,1.06449689]
["bitfinex-derivatives","SOLF0:USTF0",1754425503999,3.33,163.3,163.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425504307,3.33,163.3,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425504503,3.33,163.29,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425505600,3.33,163.29,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425505802,3.33,163.29,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425506705,3.33,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425507303,3.33,163.31,163.29,118.905]
["bitfinex-derivatives","SOLF0:USTF0",1754425507503,3.33,163.34,163.29,122.335]
["bitfinex-derivatives","SOLF0:USTF0",1754425508108,3.33,163.31,163.29,122.335]
["bitfinex-derivatives","SOLF0:USTF0",1754425508605,3.33,163.32,163.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425510210,9.4541,163.32,163.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425510411,3.33,163.31,163.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425510613,3.33,163.3,163.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425511409,3.33,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425511615,9.4539,163.33,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425511815,3.33,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425512216,6.1241,163.32,163.29,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425512419,3.33,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425515514,3.33,163.33,163.3,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754425515815,6.1235,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425515816,3.33,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425516014,3.33,163.33,163.32,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425516414,3.33,163.33,163.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425516614,3.33,163.33,163.32,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425519717,3.33,163.33,163.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425520525,9.4537,163.33,163.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425521423,3.33,163.33,163.32,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754425521622,5.23648474,163.37,163.32,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425521824,3.33,163.34,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425522923,3.33,163.35,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425523221,3.33,163.4,163.34,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1754425523418,6.1225,163.37,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425523722,3.33,163.36,163.35,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425525224,3.33,163.36,163.35,122.333]
["bitfinex-derivatives","SOLF0:USTF0",1754425526328,3.4,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425527029,3.4,163.38,163.37,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425527224,3.4,163.38,163.37,122.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754425527827,9.5219,163.38,163.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425529034,3.4,163.38,163.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425529236,3.4,163.38,163.37,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425529429,5.23648474,163.43,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425529736,3.4,163.38,163.37,122.192]
["bitfinex-derivatives","SOLF0:USTF0",1754425530228,3.4,163.38,163.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425530922,3.4,163.38,163.37,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754425532442,9.5219,163.38,163.37,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754425533636,6.1226,163.36,163.34,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425533827,3.4,163.35,163.34,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425535126,9.523,163.35,163.34,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425535439,9.523,163.35,163.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425539332,3.4,163.35,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425540131,3.4,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425540330,3.4,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425540733,6.1234,163.34,163.32,122.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754425540934,3.4,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425541834,9.5234,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425542035,3.4,163.34,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425542538,3.4,163.33,163.32,122.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754425543736,3.4,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425545037,9.5237,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425546631,3.4,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425546836,3.4,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425547244,3.4,163.33,163.32,122.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754425547541,9.5236,163.34,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425548040,6.1237,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425548245,9.5237,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425548943,3.4,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425549141,3.4,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425549541,9.5237,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425549744,9.5237,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425550444,9.5237,163.33,163.32,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425550643,9.5237,163.33,163.32,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425551842,9.5241,163.32,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425552048,3.4,163.31,163.29,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425552240,3.4,163.35,163.29,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425552440,3.4,163.31,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425553139,5.23648474,163.34,163.29,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425553338,3.4,163.29,163.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425553546,3.4,163.27,163.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425553745,6.1269,163.25,163.23,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1754425553940,3.4,163.24,163.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425554941,3.4,163.24,163.23,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425555644,5.23648474,163.28,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425555645,3.18,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425556253,3.18,163.25,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425556651,9.3067,163.25,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425556845,3.18,163.25,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425558637,3.18,163.25,163.23,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425559049,3.18,163.24,163.23,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425559848,8.41648474,163.24,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425560038,3.18,163.21,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425560243,6.1289,163.2,163.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425560446,3.18,163.19,163.17,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425560852,3.18,163.19,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425561056,3.18,163.21,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425561245,3.18,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425561553,3.18,163.2,163.19,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754425561856,3.18,163.2,163.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425562946,3.18,163.23,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425563145,3.18,163.23,163.19,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425563146,3.18,163.25,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425563352,5.23648474,163.29,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425563353,3.18,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425563548,3.18,163.26,163.24,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425563746,3.18,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425565355,9.3064,163.26,163.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425565655,3.18,163.25,163.24,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754425566455,3.18,163.25,163.24,122.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754425566655,3.18,163.3,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425566846,6.1255,163.29,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754425567051,3.18,163.27,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425571861,3.18,163.27,163.26,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754425572156,3.18,163.27,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425573959,3.18,163.27,163.26,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1754425574154,3.18,163.27,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425575856,6.1257,163.28,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754425576056,3.18,163.26,163.25,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754425580163,6.1254,163.29,163.24,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425580164,3.18,163.28,163.26,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754425580362,6.1257,163.28,163.26,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754425580663,3.18,163.27,163.26,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754425581157,5.23648474,163.33,163.28,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754425581364,3.18,163.36,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754425581666,3.18,163.36,163.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425581854,6.124,163.33,163.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425582055,3.18,163.32,163.31,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425582354,3.18,163.31,163.29,124.08158474]
["bitfinex-derivatives","SOLF0:USTF0",1754425582560,3.18,163.3,163.29,127.53158474]
["bitfinex-derivatives","SOLF0:USTF0",1754425583861,3.18,163.3,163.29,121.40648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425585167,3.18,163.3,163.29,127.53168474]
["bitfinex-derivatives","SOLF0:USTF0",1754425587267,3.18,163.3,163.29,121.40648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425587768,3.18,163.3,163.29,127.53168474]
["bitfinex-derivatives","SOLF0:USTF0",1754425588869,3.18,163.3,163.29,121.40648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425589065,3.18,163.3,163.29,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754425589263,9.3049,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754425589871,6.1263,163.27,163.24,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425590072,3.38,163.26,163.25,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425590573,3.38,163.26,163.25,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425590871,3.38,163.27,163.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425591662,9.5054,163.29,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425591864,9.5054,163.29,163.27,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425591865,3.38,163.29,163.27,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425592669,6.1256,163.28,163.27,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425592967,9.5056,163.28,163.27,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425599273,9.5056,163.28,163.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425599480,3.38,163.28,163.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425600982,9.5056,163.28,163.27,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754425602882,22.47126275,163.36,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425602883,3.38,163.3,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425603084,3.38,163.3,163.29,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425604384,9.5047,163.31,163.29,118.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754425604584,3.38,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425605676,9.5045,163.31,163.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425605877,3.38,163.3,163.29,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425606184,3.38,163.3,163.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425606385,9.5049,163.3,163.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425607788,3.38,163.3,163.29,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425610281,9.5049,163.3,163.29,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425610493,9.5049,163.3,163.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425611990,3.38,163.3,163.29,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754425612187,3.38,163.3,163.29,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425612483,6.1246,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425612687,3.38,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425612986,3.38,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425613581,6.1236,163.34,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425613887,6.72471141,163.37,163.33,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425614387,3.38,163.36,163.33,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425614591,6.1238,163.33,163.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425614783,3.21,163.32,163.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425615589,9.3341,163.32,163.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425616289,3.21,163.32,163.31,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754425617389,6.1236,163.34,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425617691,3.21,163.33,163.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425618391,6.1236,163.34,163.31,118.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754425618591,9.3336,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425618786,9.3336,163.34,163.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425618990,3.21,163.34,163.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425619690,9.3334,163.34,163.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425619894,9.3334,163.34,163.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425621288,6.1233,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425621492,3.21,163.34,163.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425621892,3.21,163.34,163.33,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754425622394,6.122,163.38,163.35,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754425622584,9.332,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425622788,3.21,163.37,163.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425623496,9.3322,163.37,163.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425623888,6.1229,163.36,163.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425624089,3.21,163.35,163.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425626201,9.333,163.35,163.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425627600,3.21,163.35,163.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425627793,3.21,163.35,163.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425628793,9.333,163.35,163.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425630197,3.21,163.35,163.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425630700,3.21,163.35,163.34,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754425630894,3.21,163.35,163.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425631804,6.1228,163.36,163.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1754425631992,3.21,163.38,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425632197,3.21,163.39,163.36,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425632401,3.21,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425632604,9.3319,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425632905,9.3319,163.38,163.36,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425633206,3.21,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425633502,3.21,163.39,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425633902,3.21,163.39,163.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425634100,3.21,163.39,163.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425634799,3.21,163.39,163.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425635409,9.3315,163.39,163.38,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425640407,9.3315,163.39,163.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754425641109,6.1215,163.39,163.36,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425641402,3.21,163.38,163.37,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754425641806,9.3319,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425642002,3.21,163.38,163.36,118.6425]
["bitfinex-derivatives","SOLF0:USTF0",1754425642204,3.21,163.37,163.36,122.0625]
["bitfinex-derivatives","SOLF0:USTF0",1754425643705,3.21,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425645107,9.3319,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425646109,3.21,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425646808,3.44,163.38,163.37,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754425647011,9.5613,163.4,163.36,117.75648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425647515,3.44,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425647816,3.44,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425648005,9.5611,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425648310,3.44,163.43,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425648610,3.44,163.43,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425649209,6.1211,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425649416,9.5611,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425650005,3.44,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425650807,3.44,163.4,163.39,121.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754425651012,3.44,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425651808,9.5607,163.41,163.39,121.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754425652010,3.44,163.4,163.39,121.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754425652411,9.5611,163.4,163.39,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754425652710,9.5611,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425653018,3.44,163.4,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425653508,6.1205,163.42,163.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754425653714,3.44,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425654515,3.44,163.42,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425655112,3.44,163.47,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425655310,6.72471141,163.51,163.44,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425655510,6.72471141,163.51,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425655511,3.44,163.49,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425655707,3.44,163.49,163.46,121.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754425655914,3.44,163.49,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425656218,3.44,163.48,163.46,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754425656514,3.44,163.48,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425657113,9.5584,163.48,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425657421,6.1184,163.48,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425657614,3.44,163.47,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425657816,9.5585,163.47,163.46,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754425660825,6.1185,163.47,163.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425661124,3.44,163.45,163.44,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425661326,3.44,163.46,163.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425661513,3.44,163.46,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425661819,3.44,163.45,163.44,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425662021,3.44,163.45,163.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425662219,6.1199,163.44,163.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425662418,3.44,163.43,163.41,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1754425662721,9.56,163.43,163.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425662917,3.44,163.43,163.42,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425664625,9.56,163.43,163.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425666323,3.44,163.44,163.42,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425666523,10.16471141,163.51,163.43,8.57648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425666720,3.44,163.52,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425666923,3.44,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425667120,3.44,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425667319,3.44,163.51,163.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425667518,3.44,163.55,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425668227,6.1165,163.53,163.49,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1754425668418,3.44,163.52,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425668819,9.5567,163.52,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425669127,9.5567,163.52,163.48,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754425669128,3.44,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425669325,3.44,163.5,163.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425669727,3.44,163.49,163.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425670030,3.44,163.49,163.48,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754425670227,3.44,163.49,163.48,122.318]
["bitfinex-derivatives","SOLF0:USTF0",1754425670427,6.1167,163.52,163.48,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754425670630,3.44,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425670824,3.44,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425673631,3.44,163.5,163.49,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754425673819,3.44,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425674432,3.44,163.5,163.49,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1754425674628,3.26,163.49,163.46,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425674836,3.26,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425675025,5.23648474,163.55,163.46,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754425675334,3.26,163.5,163.47,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425675540,3.26,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425675832,9.3774,163.5,163.47,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425676032,3.26,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425676235,3.26,163.49,163.47,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425676429,3.26,163.48,163.47,8.63648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425676631,3.26,163.5,163.47,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425676830,3.26,163.55,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425677029,3.26,163.55,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754425677030,6.1162,163.54,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754425677237,3.26,163.57,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425677531,3.26,163.57,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425678632,5.23648474,163.58,163.5,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754425678833,3.26,163.57,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425679038,3.26,163.57,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425679228,6.1155,163.55,163.52,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754425679429,3.26,163.54,163.52,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754425679633,6.1155,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425679834,3.26,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425680037,3.26,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425680533,3.26,163.55,163.52,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754425680733,3.26,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425681535,3.26,163.55,163.53,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754425681940,6.1155,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425682142,3.26,163.54,163.51,8.63648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425682437,3.26,163.57,163.51,8.63648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425682741,3.26,163.57,163.52,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754425683142,6.1157,163.55,163.52,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754425683337,3.26,163.53,163.52,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754425683537,3.26,163.55,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754425683737,3.26,163.54,163.53,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754425684434,3.26,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425685234,9.3759,163.54,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754425685435,3.26,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425685638,3.26,163.53,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754425686038,3.26,163.53,163.51,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754425686435,3.26,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425687842,3.26,163.53,163.52,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1754425688953,3.26,163.53,163.52,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754425689142,3.26,163.55,163.54,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754425689448,3.26,163.55,163.54,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1754425691761,3.26,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425691964,3.26,163.55,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425692161,3.26,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425693262,3.26,163.54,163.53,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1754425695566,3.26,163.56,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754425695759,3.26,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425695958,5.23648474,163.61,163.52,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425696266,3.26,163.6,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425696763,3.26,163.6,163.58,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754425697957,3.26,163.59,163.57,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754425698864,3.26,163.59,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754425701767,3.26,163.59,163.57,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754425702969,3.26,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425703466,3.26,163.59,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754425704361,3.26,163.59,163.58,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754425704768,3.26,163.59,163.58,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754425706264,3.26,163.59,163.57,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1754425706671,6.1134,163.61,163.58,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1754425706872,3.45,163.6,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425707067,5.23648474,163.64,163.55,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754425707271,3.45,163.58,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425707463,3.45,163.56,163.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754425707668,6.1155,163.55,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754425707874,3.45,163.54,163.52,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754425708169,3.45,163.54,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425708363,9.566,163.54,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425708561,3.45,163.53,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754425708772,3.45,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425709980,9.5664,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425710272,3.45,163.52,163.51,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754425711175,3.45,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425712170,3.45,163.52,163.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754425712782,3.45,163.5,163.48,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754425713072,3.45,163.5,163.43,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425713376,3.45,163.5,163.45,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754425713574,6.1182,163.48,163.45,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754425713774,3.45,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425713972,3.45,163.5,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754425714171,3.45,163.48,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754425714374,3.45,163.48,163.45,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754425714676,3.45,163.48,163.46,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754425715582,3.45,163.48,163.47,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754425715770,3.45,163.48,163.47,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754425716075,6.1173,163.51,163.48,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754425716280,3.45,163.52,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425717276,6.1176,163.5,163.47,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754425717477,3.45,163.49,163.44,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754425717669,6.1187,163.47,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754425717875,3.45,163.46,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754425718386,3.45,163.45,163.44,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754425718680,3.45,163.48,163.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425718883,3.45,163.48,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425720078,3.45,163.48,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425720278,6.118,163.49,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425720483,3.45,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425724886,3.45,163.47,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425725584,3.45,163.46,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425725984,3.45,163.46,163.45,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754425726189,3.45,163.48,163.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425726686,3.45,163.48,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754425726875,3.45,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425728581,3.45,163.48,163.47,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754425729677,6.72471141,163.56,163.47,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1754425729678,6.72471141,163.56,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425729882,3.45,163.5,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425730382,3.45,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425730782,3.45,163.55,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425730991,3.45,163.55,163.5,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425731191,3.45,163.55,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425731388,3.45,163.55,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754425731589,3.45,163.55,163.52,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1754425732090,3.45,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425732280,6.1149,163.57,163.53,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1754425732482,3.45,163.59,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425732688,3.45,163.59,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425732995,9.564,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425733184,3.45,163.58,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754425733892,3.45,163.58,163.55,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1754425735992,3.45,163.58,163.56,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754425737294,3.45,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425737496,3.45,163.58,163.55,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754425737696,3.45,163.58,163.55,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754425738596,3.32,163.57,163.55,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754425739299,3.32,163.57,163.52,117.61648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425739300,3.32,163.57,163.53,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1754425739489,3.32,163.57,163.53,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754425739795,3.32,163.56,163.52,118.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754425739990,3.32,163.56,163.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754425740191,3.32,163.56,163.52,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754425740896,3.32,163.56,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754425741799,3.32,163.56,163.53,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754425742993,3.32,163.56,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754425743695,3.32,163.56,163.53,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1754425744399,3.32,163.56,163.54,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754425744600,3.32,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425744800,3.32,163.56,163.53,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754425745703,6.1151,163.56,163.53,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754425745896,3.32,163.55,163.53,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754425746094,3.32,163.55,163.53,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754425746600,3.32,163.55,163.53,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1754425746814,3.32,163.55,163.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754425747599,3.32,163.53,163.52,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754425748199,3.32,163.53,163.52,121.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754425748397,3.32,163.53,163.52,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754425749300,3.32,163.53,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425751403,3.32,163.53,163.52,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1754425752206,3.32,163.57,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425752701,9.435,163.57,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425753004,3.32,163.56,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425754203,3.32,163.55,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754425756008,3.32,163.55,163.53,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754425757300,3.32,163.55,163.54,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754425757501,3.32,163.55,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425758004,3.32,163.55,163.53,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1754425759005,3.32,163.55,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425759504,3.32,163.57,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425760009,3.32,163.57,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425760203,3.32,163.57,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425761316,3.32,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425761815,3.32,163.57,163.56,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1754425764304,6.1141,163.59,163.56,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1754425764505,3.32,163.58,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425764700,3.32,163.58,163.57,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754425765516,6.72471141,163.63,163.54,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425765722,6.72471141,163.67,163.61,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425766014,3.33,163.68,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425766216,3.33,163.68,163.62,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754425766407,3.33,163.65,163.62,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754425766709,3.33,163.65,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425766912,3.33,163.64,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425767113,5.23648474,163.67,163.59,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425767310,6.1111,163.67,163.63,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754425767510,3.33,163.66,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754425767711,3.33,163.66,163.63,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754425768311,3.33,163.69,163.63,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754425768510,3.33,163.69,163.63,9.4023]
["bitfinex-derivatives","SOLF0:USTF0",1754425768912,3.33,163.65,163.61,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425769323,9.4419,163.65,163.61,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425769519,3.33,163.64,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754425771228,6.1119,163.65,163.62,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1754425771522,3.33,163.67,163.61,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425771724,3.33,163.69,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425771924,6.1094,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425772220,3.33,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425772420,3.33,163.72,163.67,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425772421,3.33,163.72,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425772726,3.33,163.72,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425773126,3.33,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425773321,3.33,163.71,163.67,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425773624,3.33,163.71,163.67,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425774326,6.1099,163.7,163.67,14.63738474]
["bitfinex-derivatives","SOLF0:USTF0",1754425774528,3.33,163.68,163.67,14.63738474]
["bitfinex-derivatives","SOLF0:USTF0",1754425775023,3.33,163.68,163.67,11.34738474]
["bitfinex-derivatives","SOLF0:USTF0",1754425775230,3.33,163.7,163.67,14.63738474]
["bitfinex-derivatives","SOLF0:USTF0",1754425775425,3.33,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425776623,3.33,163.7,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425777032,3.33,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425779530,3.33,163.69,163.63,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425779722,3.33,163.69,163.63,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425779921,3.33,163.69,163.63,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425780127,3.33,163.69,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425780536,6.1109,163.68,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425780736,3.33,163.67,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425781434,6.1111,163.67,163.64,9.4019]
["bitfinex-derivatives","SOLF0:USTF0",1754425781635,3.33,163.65,163.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425782438,3.33,163.65,163.64,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1754425783640,3.33,163.71,163.65,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754425784136,6.1104,163.69,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425784345,3.33,163.68,163.66,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754425784545,3.33,163.67,163.66,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754425784839,3.33,163.67,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425786543,3.33,163.67,163.65,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754425786734,3.33,163.67,163.63,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425787743,3.33,163.67,163.62,236.13253928]
["bitfinex-derivatives","SOLF0:USTF0",1754425788132,6.112,163.65,163.62,242.24523928]
["bitfinex-derivatives","SOLF0:USTF0",1754425788437,3.33,163.64,163.62,242.24523928]
["bitfinex-derivatives","SOLF0:USTF0",1754425789129,3.33,163.65,163.63,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754425789335,3.33,163.64,163.63,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1754425789737,3.33,163.64,163.62,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754425790044,3.33,163.69,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425790250,3.33,163.67,163.65,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1754425790544,3.33,163.67,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425790742,3.33,163.67,163.66,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1754425790945,3.33,163.73,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425791136,6.1098,163.71,163.68,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754425791338,5.23648474,163.75,163.66,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425791540,3.33,163.74,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425791739,6.1094,163.72,163.69,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754425791948,3.33,163.71,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425792345,9.4397,163.71,163.68,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754425792544,6.1097,163.71,163.68,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1754425792744,3.33,163.69,163.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425793044,3.33,163.69,163.68,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754425793240,5.23648474,163.75,163.66,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425793441,3.33,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425793946,3.33,163.7,163.69,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1754425795245,3.33,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754425795553,3.36,163.69,163.68,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754425798851,3.36,163.69,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425801549,3.36,163.69,163.68,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754425801749,6.1095,163.71,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425801945,3.36,163.7,163.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425802248,3.36,163.7,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425802953,3.36,163.74,163.66,8.37648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425803151,3.36,163.74,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425803452,3.36,163.7,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425803647,6.1097,163.71,163.67,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754425803848,3.36,163.7,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754425804154,3.36,163.69,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754425804551,3.36,163.71,163.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425805055,6.1095,163.71,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425805353,3.36,163.7,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425807350,3.36,163.7,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425807956,3.36,163.69,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754425808157,3.36,163.69,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754425808555,3.36,163.69,163.67,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754425808858,3.36,163.74,163.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425809155,6.1096,163.71,163.68,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1754425809456,3.36,163.69,163.68,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754425810455,3.36,163.69,163.67,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1754425810857,3.36,163.69,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425811357,6.1107,163.68,163.65,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1754425811559,6.1107,163.68,163.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425811759,3.36,163.67,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425812762,3.36,163.67,163.65,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754425813461,3.36,163.67,163.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425813959,6.112,163.65,163.62,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1754425814266,3.36,163.64,163.62,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754425814473,3.36,163.64,163.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425814773,3.36,163.64,163.63,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754425814964,9.4716,163.66,163.63,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1754425815165,3.36,163.65,163.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425815873,3.36,163.65,163.63,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754425816872,5.23648474,163.65,163.58,238.14862152]
["bitfinex-derivatives","SOLF0:USTF0",1754425817071,3.36,163.64,163.58,235.00862152]
["bitfinex-derivatives","SOLF0:USTF0",1754425817467,6.1134,163.61,163.58,241.12282152]
["bitfinex-derivatives","SOLF0:USTF0",1754425817673,3.36,163.6,163.58,244.26282152]
["bitfinex-derivatives","SOLF0:USTF0",1754425818275,5.23648474,163.65,163.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425818571,3.36,163.63,163.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425818774,3.36,163.59,163.58,244.26282152]
["bitfinex-derivatives","SOLF0:USTF0",1754425818982,3.36,163.59,163.58,241.12282152]
["bitfinex-derivatives","SOLF0:USTF0",1754425819277,3.36,163.59,163.58,244.26282152]
["bitfinex-derivatives","SOLF0:USTF0",1754425819676,3.36,163.61,163.59,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754425819875,3.36,163.6,163.59,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1754425822080,3.36,163.6,163.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425822885,9.4736,163.6,163.58,235.00862152]
["bitfinex-derivatives","SOLF0:USTF0",1754425823080,3.36,163.59,163.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754425823284,3.36,163.59,163.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754425823678,8.59648474,163.59,163.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425823883,3.36,163.58,163.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425824083,5.23648474,163.59,163.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425824286,3.36,163.58,163.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425824780,6.72471141,163.63,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425824781,3.35,163.55,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425825686,3.35,163.55,163.52,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754425825987,3.35,163.55,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425826384,12.2229,163.66,163.48,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425826385,3.35,163.53,163.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425826589,3.35,163.53,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425826793,6.1173,163.51,163.47,118.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754425826980,3.35,163.5,163.47,121.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754425827181,3.35,163.49,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425827376,6.1167,163.52,163.48,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754425827588,3.35,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425830277,5.23648474,163.54,163.47,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754425830482,3.35,163.53,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425830679,3.35,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425830889,3.35,163.53,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425831692,3.35,163.52,163.5,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754425832387,3.35,163.51,163.5,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754425832889,3.35,163.51,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425833091,3.35,163.51,163.47,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754425833292,3.35,163.51,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425833487,12.2289,163.58,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425833488,6.1181,163.48,163.47,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754425833690,3.35,163.47,163.44,233.45432268]
["bitfinex-derivatives","SOLF0:USTF0",1754425833892,3.35,163.47,163.44,345.67432268]
["bitfinex-derivatives","SOLF0:USTF0",1754425834091,3.35,163.46,163.45,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1754425834292,3.35,163.48,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425834498,3.35,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425835087,6.1175,163.5,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425835293,3.35,163.49,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425835492,3.35,163.48,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425835801,3.35,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425836097,3.35,163.5,163.47,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754425836098,3.35,163.53,163.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425836300,3.35,163.51,163.48,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1754425836695,3.35,163.51,163.47,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425836696,3.35,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425836897,3.35,163.55,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425837302,3.35,163.55,163.5,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425837493,3.35,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425837695,3.35,163.52,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425840000,3.35,163.51,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425840397,6.1178,163.49,163.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425840606,3.35,163.47,163.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754425840897,3.35,163.46,163.45,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754425841099,3.35,163.46,163.45,121.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754425841402,3.35,163.46,163.45,118.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754425843104,3.35,163.46,163.45,121.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754425843305,3.35,163.46,163.45,118.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754425843908,3.35,163.46,163.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425844201,9.4689,163.46,163.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425844397,3.35,163.46,163.45,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425844600,5.23648474,163.5,163.44,118.3794]
["bitfinex-derivatives","SOLF0:USTF0",1754425844800,3.35,163.45,163.44,121.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754425845698,3.35,163.45,163.44,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754425845898,3.35,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425846100,3.35,163.45,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425846411,6.1195,163.45,163.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425846706,3.35,163.44,163.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425846901,3.35,163.44,163.43,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754425848501,3.35,163.44,163.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425848699,3.35,163.44,163.39,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425848700,3.35,163.43,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425849008,3.35,163.43,163.39,121.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754425849205,6.1207,163.42,163.39,121.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754425849405,3.35,163.4,163.39,121.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754425850205,3.35,163.45,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425850407,3.35,163.45,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425850606,3.35,163.45,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425850906,41.95858474,163.6,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425850907,3.35,163.49,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425851211,6.1183,163.48,163.46,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754425851412,3.35,163.47,163.46,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754425851709,3.35,163.47,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754425852514,3.35,163.46,163.44,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754425852699,3.35,163.45,163.44,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754425852904,3.35,163.45,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425853207,3.35,163.45,163.43,118.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754425853605,3.35,163.45,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425853800,3.35,163.44,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425854006,3.35,163.44,163.43,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754425855014,3.35,163.44,163.43,121.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754425855404,5.23648474,163.49,163.43,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754425855711,3.2,163.47,163.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425856012,12.2311,163.55,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425856013,3.2,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425856213,3.2,163.49,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425856606,3.2,163.49,163.47,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754425857110,6.1177,163.5,163.47,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1754425857309,3.2,163.48,163.46,118.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754425857510,3.2,163.48,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425857809,6.1185,163.47,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425858012,9.3185,163.47,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425859313,3.2,163.47,163.46,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425859509,9.3182,163.48,163.46,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425859710,3.2,163.48,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425859910,5.23648474,163.53,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425860109,3.2,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425861411,9.3177,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425862214,3.2,163.49,163.48,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1754425862416,3.2,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425863720,9.3177,163.49,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425864116,9.3177,163.49,163.46,118.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754425864317,5.23648474,163.54,163.46,118.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754425864318,3.2,163.53,163.46,118.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754425864716,3.2,163.47,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425865321,9.3185,163.47,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425865829,3.2,163.47,163.46,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425866121,3.2,163.47,163.43,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425866915,3.2,163.45,163.43,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425867120,5.23648474,163.5,163.43,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425867321,3.2,163.44,163.43,121.6898]
["bitfinex-derivatives","SOLF0:USTF0",1754425867522,3.2,163.44,163.43,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425867718,3.2,163.44,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425868022,9.3196,163.44,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425868418,6.1203,163.43,163.41,233.07378723]
["bitfinex-derivatives","SOLF0:USTF0",1754425868611,3.2,163.42,163.41,345.33378723]
["bitfinex-derivatives","SOLF0:USTF0",1754425869121,9.3204,163.42,163.41,345.33378723]
["bitfinex-derivatives","SOLF0:USTF0",1754425869721,3.2,163.42,163.41,345.33378723]
["bitfinex-derivatives","SOLF0:USTF0",1754425869920,3.2,163.42,163.41,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425870521,3.2,163.42,163.41,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425871633,3.2,163.41,163.39,121.6913]
["bitfinex-derivatives","SOLF0:USTF0",1754425871935,5.23648474,163.44,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425872138,9.3211,163.4,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425874039,9.3211,163.4,163.39,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425874238,3.2,163.4,163.39,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425874740,9.3209,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425875344,3.2,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425876449,9.3207,163.41,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425876640,6.1207,163.41,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425876942,3.2,163.4,163.39,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754425877141,9.3211,163.4,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425877342,3.2,163.4,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425877545,3.2,163.4,163.37,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425877747,3.2,163.38,163.37,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425878246,3.2,163.38,163.32,238.26168337]
["bitfinex-derivatives","SOLF0:USTF0",1754425878247,3.2,163.38,163.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425878746,6.1226,163.37,163.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425879040,3.2,163.36,163.35,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425879240,3.2,163.36,163.35,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425880448,3.2,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425880647,3.2,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425880847,3.2,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754425882446,6.1215,163.39,163.37,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425882649,3.2,163.38,163.37,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425883046,3.2,163.38,163.37,121.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754425883747,9.3219,163.38,163.37,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754425883945,9.3219,163.38,163.37,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425885148,6.1217,163.39,163.37,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425885349,3.21,163.42,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425885547,3.21,163.42,163.37,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425885751,9.3319,163.38,163.37,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425886250,9.3319,163.38,163.37,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425887648,6.1223,163.37,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425887855,3.21,163.36,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425888557,5.23648474,163.41,163.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425888755,3.21,163.38,163.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425888947,5.23648474,163.42,163.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425889151,5.23648474,163.42,163.37,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425889152,3.21,163.41,163.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425890459,9.3305,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425890758,3.21,163.42,163.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425892154,3.21,163.47,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425892457,3.21,163.48,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425892652,3.21,163.48,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425892961,3.21,163.52,163.46,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425893752,6.1183,163.48,163.46,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425893957,9.3283,163.48,163.46,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425894146,3.21,163.47,163.46,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754425894957,9.3285,163.47,163.46,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754425895255,3.21,163.47,163.43,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425895455,3.21,163.47,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425895662,3.21,163.47,163.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425895957,6.1195,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425896158,6.1195,163.45,163.42,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754425896360,9.3295,163.45,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425896748,6.1198,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425896951,9.3298,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425897559,6.1201,163.43,163.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754425897757,9.3301,163.43,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425897956,3.21,163.42,163.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425898157,6.1201,163.43,163.41,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754425898356,6.1198,163.44,163.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425898859,9.3294,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425899461,6.1196,163.44,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425899856,3.21,163.47,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425900054,11.96119615,163.52,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425900254,3.21,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425900764,3.21,163.46,163.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425904156,3.21,163.46,163.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425904560,6.1193,163.45,163.42,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425904965,3.21,163.44,163.42,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754425905169,3.21,163.45,163.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425905360,3.21,163.45,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425906066,3.21,163.49,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425906262,3.21,163.51,163.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425906567,3.21,163.51,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425906759,3.21,163.51,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425907155,3.21,163.5,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425907359,3.21,163.54,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425907664,3.21,163.54,163.49,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754425908862,3.21,163.51,163.49,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754425909068,3.21,163.5,163.49,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754425909966,3.21,163.51,163.49,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754425910164,3.21,163.51,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425910871,6.1168,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425911069,9.3268,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425911268,3.21,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425911475,3.21,163.56,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425911772,3.21,163.56,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425911976,6.1161,163.54,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425912268,3.21,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425912778,9.3262,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425913275,9.3267,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425913578,3.21,163.51,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425914278,3.21,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425914468,3.21,163.52,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425916377,3.21,163.52,163.5,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754425916575,3.17,163.51,163.5,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754425916778,3.17,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425919486,3.17,163.52,163.5,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754425919687,3.17,163.51,163.5,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754425920886,6.116,163.54,163.51,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754425921186,3.17,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425921481,3.17,163.54,163.53,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754425921882,3.17,163.56,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425922081,5.23648474,163.61,163.52,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425922289,3.17,163.6,163.52,8.62648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425922890,3.17,163.56,163.54,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754425924688,6.115,163.57,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425924897,3.17,163.56,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425925084,3.17,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425925392,3.17,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425926291,3.17,163.55,163.54,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754425930295,6.1149,163.57,163.54,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754425930489,3.17,163.57,163.52,117.43648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425930689,3.17,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425930884,3.17,163.58,163.54,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425931089,3.17,163.58,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425931489,5.23648474,163.6,163.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754425931697,3.17,163.59,163.52,120.80648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425932297,3.17,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425932500,3.17,163.56,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425932993,3.17,163.56,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425933293,3.17,163.57,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425933596,3.17,163.56,163.55,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754425934191,3.17,163.57,163.56,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1754425934394,3.17,163.57,163.54,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425934594,3.17,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754425934895,3.17,163.56,163.55,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1754425938001,3.17,163.56,163.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754425938294,3.17,163.56,163.52,343.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425938599,3.17,163.57,163.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754425938800,3.17,163.57,163.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425939095,6.1149,163.57,163.54,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754425939287,3.17,163.55,163.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754425940303,3.17,163.54,163.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425940599,3.17,163.54,163.49,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754425941100,3.17,163.52,163.5,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754425941996,3.17,163.52,163.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425942697,6.1172,163.51,163.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425942900,3.17,163.5,163.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425944694,3.17,163.5,163.49,118.2777]
["bitfinex-derivatives","SOLF0:USTF0",1754425944896,6.72471141,163.58,163.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425945108,6.72471141,163.61,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425945298,3.3,163.56,163.54,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754425945499,3.3,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425946204,3.3,163.55,163.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425946506,3.3,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425946708,3.3,163.56,163.55,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1754425947299,3.3,163.55,163.54,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754425948301,9.4151,163.57,163.54,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754425948606,3.3,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425949002,3.3,163.56,163.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754425949003,6.1151,163.57,163.54,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754425949206,3.3,163.55,163.54,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754425951899,3.3,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425952098,3.3,163.54,163.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425953507,9.4159,163.54,163.53,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425954512,3.3,163.57,163.48,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425954712,3.3,163.55,163.49,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425955007,6.1168,163.52,163.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425955213,3.3,163.51,163.5,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425956308,3.3,163.51,163.5,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425956711,3.3,163.56,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425956905,3.3,163.58,163.53,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425957106,6.1153,163.56,163.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425957304,3.3,163.57,163.54,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425957511,3.3,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425958208,3.3,163.56,163.54,118.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754425958408,6.72471141,163.6,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425958612,6.115,163.57,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425958805,3.3,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425960110,9.4145,163.58,163.55,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754425960312,3.3,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425960720,3.3,163.58,163.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425962117,3.3,163.58,163.57,121.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754425962312,3.3,163.58,163.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425963419,3.3,163.58,163.57,121.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754425963718,3.3,163.58,163.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425964122,3.3,163.58,163.57,121.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754425965123,3.3,163.58,163.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754425966320,3.3,163.62,163.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425966516,3.3,163.63,163.59,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425966821,3.3,163.6,163.59,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425968227,9.4136,163.6,163.59,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754425968724,3.3,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425968919,3.3,163.63,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425969119,3.3,163.63,163.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425969319,9.4132,163.62,163.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425969521,3.3,163.62,163.61,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1754425970119,3.3,163.65,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425970423,3.3,163.63,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425971721,3.3,163.63,163.62,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754425972025,6.72471141,163.67,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425972324,3.3,163.67,163.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754425972526,3.3,163.67,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425972928,6.1117,163.66,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425973122,9.4117,163.66,163.65,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754425973730,9.4117,163.66,163.65,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754425974826,9.4117,163.66,163.63,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754425975031,9.4117,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425975924,3.3,163.66,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425977126,6.1108,163.68,163.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425977325,3.48,163.67,163.66,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425977630,3.48,163.67,163.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425978225,3.48,163.67,163.65,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425978528,3.48,163.66,163.65,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425979230,3.48,163.66,163.61,8.39648474]
["bitfinex-derivatives","SOLF0:USTF0",1754425979424,3.48,163.66,163.62,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425980428,3.48,163.63,163.62,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754425980623,3.48,163.63,163.62,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425980823,9.5925,163.63,163.62,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425981734,3.48,163.61,163.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754425981926,3.48,163.61,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425982126,6.1143,163.59,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754425982325,3.48,163.57,163.56,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754425984729,3.48,163.57,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754425985929,9.5947,163.57,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754425986125,3.48,163.56,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425987135,3.48,163.56,163.54,121.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754425987334,3.48,163.55,163.54,121.3758]
["bitfinex-derivatives","SOLF0:USTF0",1754425987538,3.48,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425987724,3.48,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425988036,3.48,163.61,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425988335,3.48,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425989226,3.48,163.57,163.55,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754425989431,6.1144,163.58,163.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754425989432,3.48,163.56,163.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1754425991444,6.1141,163.59,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425991645,3.48,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425992445,6.1144,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425992644,3.48,163.57,163.54,118.2158]
["bitfinex-derivatives","SOLF0:USTF0",1754425992849,3.48,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425993052,3.48,163.56,163.55,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754425993353,9.5944,163.58,163.55,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754425993552,3.48,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425995154,6.1138,163.6,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425995345,5.23648474,163.62,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754425995549,3.48,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425996050,3.48,163.58,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425998251,3.48,163.57,163.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754425998754,3.48,163.58,163.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426000055,3.48,163.57,163.54,118.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754426000354,3.48,163.56,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426001658,3.48,163.56,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426002155,3.48,163.55,163.54,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426003554,3.48,163.55,163.54,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426003950,3.48,163.55,163.54,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426004251,5.23648474,163.62,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426004454,3.48,163.58,163.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426004656,3.48,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426004857,3.48,163.58,163.57,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426006257,3.48,163.58,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426006559,9.5944,163.58,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426006855,3.48,163.58,163.57,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426007259,3.48,163.58,163.57,121.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754426007450,3.3,163.64,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426007952,3.3,163.64,163.59,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1754426008152,3.3,163.64,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426008661,3.3,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426009361,9.4133,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426009753,3.3,163.64,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426009951,6.1138,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426010148,3.3,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426011361,3.3,163.59,163.58,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754426012651,3.3,163.6,163.58,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754426013353,3.3,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426013859,9.4136,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426016562,3.3,163.59,163.57,118.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754426016763,6.1136,163.6,163.57,118.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754426016962,3.3,163.58,163.57,118.2147]
["bitfinex-derivatives","SOLF0:USTF0",1754426017562,3.3,163.58,163.57,121.4547]
["bitfinex-derivatives","SOLF0:USTF0",1754426019963,3.3,163.58,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426020356,9.4144,163.58,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426020562,3.3,163.58,163.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426021470,6.115,163.57,163.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426021661,3.3,163.6,163.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426022168,6.1151,163.56,163.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426022364,9.4151,163.56,163.55,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426025377,3.3,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426025678,3.3,163.53,163.52,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426025972,9.4162,163.53,163.52,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426027678,9.4171,163.51,163.5,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426027882,3.3,163.51,163.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426028570,6.1177,163.49,163.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426028772,9.4177,163.49,163.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426034771,9.4177,163.49,163.48,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426034772,6.1177,163.49,163.48,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426035076,9.4977,163.49,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426035380,3.38,163.49,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426035569,9.4975,163.5,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426035766,9.4975,163.5,163.47,344.23905162]
["bitfinex-derivatives","SOLF0:USTF0",1754426035767,3.38,163.5,163.49,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426035986,3.38,163.5,163.49,121.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754426036276,3.38,163.5,163.49,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426036876,3.38,163.5,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426037574,9.4974,163.5,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426037780,9.4974,163.5,163.49,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426038074,3.38,163.53,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426039179,9.497,163.51,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426039479,6.72471141,163.58,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426039480,3.38,163.55,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426039681,9.4966,163.53,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426040080,9.4966,163.53,163.51,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754426040281,3.38,163.52,163.51,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426040479,3.38,163.52,163.51,121.447]
["bitfinex-derivatives","SOLF0:USTF0",1754426040678,3.38,163.53,163.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426040981,6.1161,163.54,163.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426041384,9.4961,163.54,163.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426042281,9.4962,163.53,163.52,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426042478,9.4962,163.53,163.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426042678,9.4962,163.53,163.52,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426044684,9.4962,163.53,163.52,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426046388,9.4971,163.51,163.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426047182,9.4971,163.51,163.5,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426050492,3.38,163.51,163.5,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426051398,9.497,163.51,163.5,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426052684,9.497,163.51,163.5,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426052895,9.4981,163.48,163.47,344.21905162]
["bitfinex-derivatives","SOLF0:USTF0",1754426053298,3.38,163.48,163.47,347.42905162]
["bitfinex-derivatives","SOLF0:USTF0",1754426054893,3.38,163.48,163.47,353.54755162]
["bitfinex-derivatives","SOLF0:USTF0",1754426055092,18.95501141,163.57,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426055093,3.38,163.53,163.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426055298,3.38,163.53,163.49,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426055595,3.38,163.53,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426055998,3.38,163.53,163.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426056296,6.1168,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426056498,9.4968,163.52,163.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426056694,9.4968,163.52,163.51,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426056995,9.4968,163.52,163.51,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426057388,9.4968,163.52,163.51,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426059292,9.4968,163.52,163.51,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426062204,3.38,163.52,163.47,235.34905162]
["bitfinex-derivatives","SOLF0:USTF0",1754426062400,3.38,163.5,163.47,232.13905162]
["bitfinex-derivatives","SOLF0:USTF0",1754426062606,3.38,163.5,163.45,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426062996,5.23648474,163.49,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426063197,3.38,163.48,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426063499,5.23648474,163.49,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426063500,6.1189,163.46,163.45,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426064095,9.4986,163.47,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426064303,9.4986,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426064506,3.38,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426065098,9.4985,163.47,163.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754426066400,9.4689,163.46,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426067007,6.1196,163.45,163.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426067209,3.35,163.44,163.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426067409,3.35,163.44,163.43,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426067910,9.469,163.46,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426068102,9.469,163.46,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426068302,9.469,163.46,163.45,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426068506,3.35,163.46,163.45,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426068704,3.35,163.5,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426069704,9.4682,163.48,163.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426070008,9.4682,163.48,163.47,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426070711,9.4682,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426071107,9.469,163.46,163.45,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426071801,9.4693,163.45,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426072007,3.35,163.48,163.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426072306,3.35,163.48,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426072506,3.35,163.46,163.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426072703,3.35,163.46,163.45,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426073404,9.4689,163.46,163.45,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426074105,5.23648474,163.49,163.45,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426074311,3.35,163.48,163.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426074514,3.35,163.48,163.47,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426075013,9.4682,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426076307,3.35,163.44,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426076507,3.35,163.44,163.43,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426077014,9.4696,163.44,163.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426078199,3.35,163.44,163.43,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426078405,6.1194,163.45,163.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426078704,9.4694,163.45,163.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426080302,9.4696,163.44,163.43,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426080508,9.4696,163.44,163.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426081214,3.35,163.43,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426081911,9.4706,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426083306,9.4706,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426086516,9.4706,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426087017,9.4706,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426087317,9.4697,163.44,163.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426087516,3.35,163.44,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426087721,3.35,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426087911,9.4704,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426088109,9.4704,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426088617,6.1202,163.43,163.41,121.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754426088817,3.35,163.45,163.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426089119,6.1203,163.43,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426089318,9.4703,163.43,163.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426089716,9.4703,163.43,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426089717,6.1203,163.43,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426089914,9.4704,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426090616,9.4704,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426092417,9.4704,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426092722,3.35,163.42,163.41,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426093619,9.4704,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426094522,9.4704,163.42,163.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426097325,9.4704,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426097922,9.4704,163.42,163.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426100229,9.4704,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426100935,9.4704,163.42,163.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426101327,6.1202,163.43,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426101523,6.1202,163.43,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426101727,9.4502,163.43,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426104731,6.1204,163.42,163.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426105238,9.4504,163.42,163.41,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426105430,9.4504,163.42,163.41,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426106536,6.1214,163.4,163.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426106737,3.33,163.42,163.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426107433,9.4514,163.4,163.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426110141,6.1214,163.4,163.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426110337,6.1209,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426110536,9.4509,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426111340,6.1209,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426111843,9.4509,163.41,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426112236,24.19859615,163.47,163.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426112237,9.4511,163.4,163.39,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426112536,3.33,163.39,163.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426113738,9.4515,163.39,163.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426113938,6.1215,163.39,163.38,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426114139,3.33,163.42,163.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426114336,6.1212,163.4,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426115943,9.4512,163.4,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426116247,9.4515,163.39,163.38,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426116642,3.33,163.39,163.38,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426116943,6.1212,163.4,163.38,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426117143,9.4512,163.4,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426120350,3.33,163.42,163.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426120551,3.33,163.42,163.4,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426120747,3.33,163.42,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426120946,3.33,163.43,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426121152,3.33,163.47,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426121345,3.33,163.47,163.44,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426121544,3.33,163.43,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426121752,3.33,163.43,163.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426121949,9.45,163.43,163.42,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426125054,9.45,163.43,163.42,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754426127151,3.33,163.43,163.42,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754426127355,3.42,163.47,163.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426127658,3.42,163.46,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426128450,6.72471141,163.49,163.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426128655,3.42,163.51,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426128858,3.42,163.51,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426129160,9.5377,163.49,163.48,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426133354,6.1186,163.47,163.46,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426133653,9.5386,163.47,163.46,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426134159,9.5386,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426134956,6.1183,163.48,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426135157,3.42,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426135358,3.42,163.53,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426136156,3.42,163.53,163.47,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754426136352,3.42,163.53,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426136958,6.118,163.49,163.46,123.39508474]
["bitfinex-derivatives","SOLF0:USTF0",1754426137167,9.538,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426139064,3.42,163.49,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426139466,3.42,163.49,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426140363,3.42,163.49,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426140864,3.42,163.48,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426141466,3.42,163.5,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426141666,3.42,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426141863,6.1176,163.5,163.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426142067,3.42,163.5,163.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426143169,9.5374,163.5,163.47,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754426143370,3.42,163.53,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426144264,3.42,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426144855,9.5385,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426145368,3.42,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426145765,3.42,163.47,163.46,121.3089]
["bitfinex-derivatives","SOLF0:USTF0",1754426146166,9.5382,163.48,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426147766,9.5382,163.48,163.46,118.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754426147961,9.5385,163.47,163.46,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426150671,9.5385,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426152367,9.5385,163.47,163.46,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426152672,9.5385,163.47,163.46,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426153571,3.42,163.51,163.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426153775,3.42,163.51,163.48,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426154073,9.5373,163.51,163.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426154976,3.22,163.54,163.5,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754426155275,3.22,163.54,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426155464,6.1165,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426155663,6.1165,163.53,163.5,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754426155664,9.3365,163.53,163.5,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754426155861,3.22,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426156276,3.22,163.52,163.51,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754426156576,3.22,163.52,163.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426157170,6.1172,163.51,163.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426157475,3.22,163.5,163.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426157679,3.22,163.5,163.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426157977,3.22,163.5,163.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426160178,9.3374,163.5,163.49,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426160679,9.3374,163.5,163.49,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426161369,6.1178,163.49,163.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426161568,3.22,163.48,163.47,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426161778,3.22,163.48,163.47,121.5185]
["bitfinex-derivatives","SOLF0:USTF0",1754426161965,6.1173,163.51,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426162170,11.96119615,163.57,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426162371,3.22,163.53,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426162572,3.22,163.52,163.5,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1754426162878,3.22,163.56,163.49,117.21648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426163074,3.22,163.56,163.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426163275,6.1162,163.54,163.52,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754426163577,9.3362,163.54,163.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426163973,9.3362,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426168679,9.3362,163.54,163.53,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426169378,9.3362,163.54,163.53,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426169580,3.22,163.51,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426169786,3.22,163.51,163.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426170284,9.3378,163.49,163.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426172385,3.22,163.52,163.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426173480,3.22,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426173886,9.3385,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426174582,9.3385,163.47,163.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426175273,3.22,163.47,163.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426175478,9.3383,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426175681,5.23648474,163.51,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426175987,3.22,163.5,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426177187,6.1184,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426177482,9.3384,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426178286,9.3385,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426180085,3.22,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426181390,9.3385,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426181884,9.3385,163.47,163.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426182683,9.3385,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426182991,6.1185,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426183186,6.1182,163.48,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426183376,9.3382,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426184084,6.1185,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426184289,9.3385,163.47,163.46,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426184493,9.3385,163.47,163.46,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426185795,3.22,163.47,163.46,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426186092,6.1183,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426186782,9.3283,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426187383,3.21,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426187587,3.21,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426187990,9.3277,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426188696,9.3277,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426188992,3.21,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426190192,6.1177,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426190493,6.72471141,163.54,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426190691,3.21,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426190888,9.3264,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426191398,9.3264,163.53,163.47,8.49648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426191399,3.21,163.53,163.47,8.49648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426191594,3.21,163.53,163.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426191992,6.118,163.49,163.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426192194,9.328,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426192492,6.1181,163.48,163.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426192795,9.3281,163.48,163.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426192990,9.328,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426193198,3.21,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426193692,9.3281,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426194392,6.1179,163.49,163.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426194702,9.3279,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426194894,9.3279,163.49,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426195092,9.3279,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426197001,6.1181,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426197202,9.3281,163.48,163.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426198698,9.3281,163.48,163.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426201102,3.21,163.51,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426201401,3.21,163.51,163.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426201402,6.72471141,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426201592,6.1177,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426201789,9.3277,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426202196,6.1177,163.5,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426202502,6.1171,163.51,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426202895,9.3265,163.53,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426203204,9.3265,163.53,163.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426203700,9.3266,163.52,163.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426203905,9.3266,163.52,163.51,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426205003,9.3266,163.52,163.51,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426205399,6.1177,163.49,163.47,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426205598,9.3277,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426205799,9.3277,163.49,163.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426206795,9.3277,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426207302,9.3277,163.49,163.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426209304,9.3277,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426209608,6.1177,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426209811,9.3277,163.49,163.48,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426210799,9.3277,163.49,163.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426211207,9.3288,163.47,163.46,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426212009,3.21,163.49,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426212206,3.21,163.49,163.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426212703,6.1197,163.44,163.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426213007,9.3297,163.44,163.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426213308,9.3297,163.44,163.43,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426214207,9.3297,163.44,163.43,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426215005,6.1204,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426215204,6.72471141,163.49,163.41,120.41648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426215406,3.17,163.48,163.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426215804,3.17,163.48,163.46,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426215805,3.17,163.52,163.46,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426216005,9.2867,163.52,163.49,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426216211,3.17,163.52,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426217404,9.2866,163.52,163.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426217909,3.17,163.55,163.51,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426218110,3.17,163.56,163.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426218512,3.17,163.58,163.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426218815,3.17,163.57,163.55,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754426220313,6.1148,163.57,163.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426220611,3.17,163.56,163.52,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426220917,3.17,163.53,163.48,8.42648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426221108,3.17,163.53,163.49,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426221300,6.1169,163.52,163.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426221505,3.17,163.53,163.5,8.42648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426221701,3.17,163.54,163.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426221915,9.2861,163.54,163.52,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426222412,6.1161,163.54,163.52,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426222612,9.2862,163.53,163.52,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426223817,3.17,163.52,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426224013,3.17,163.48,163.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426224411,3.17,163.48,163.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426225116,3.17,163.48,163.42,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426225513,9.2896,163.44,163.42,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426226011,3.17,163.43,163.42,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426226722,9.29,163.43,163.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426229916,3.17,163.48,163.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426230113,3.17,163.46,163.42,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426230312,5.23648474,163.45,163.38,647.94010581]
["bitfinex-derivatives","SOLF0:USTF0",1754426230617,9.2914,163.4,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426231215,6.1209,163.41,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426231417,9.2909,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426232218,9.2911,163.4,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426232714,3.17,163.4,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426232915,3.17,163.44,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426233108,9.2909,163.41,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426233305,9.2909,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426233813,3.17,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426234820,9.2907,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426235018,9.2907,163.41,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426235719,3.17,163.41,163.39,118.3015]
["bitfinex-derivatives","SOLF0:USTF0",1754426236018,3.17,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426237621,9.2907,163.41,163.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426238214,9.2907,163.41,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426238414,9.2907,163.41,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426239622,6.1207,163.41,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426239813,3.17,163.4,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426240015,9.2911,163.4,163.39,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426240518,9.2911,163.4,163.39,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426240715,3.17,163.38,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426240917,3.17,163.38,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426241118,3.17,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426241420,3.17,163.38,163.35,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754426241625,3.17,163.42,163.32,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426241821,3.17,163.4,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426242018,6.1229,163.36,163.33,118.2235]
["bitfinex-derivatives","SOLF0:USTF0",1754426242216,3.17,163.35,163.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426242727,3.17,163.36,163.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426242926,9.2924,163.37,163.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426243223,9.2924,163.37,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426243819,6.1224,163.37,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426244033,9.292,163.38,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426244228,9.292,163.38,163.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426244525,9.292,163.38,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426244728,9.292,163.38,163.36,121.4126]
["bitfinex-derivatives","SOLF0:USTF0",1754426244919,9.5522,163.37,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426245424,9.5522,163.37,163.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426246323,3.43,163.37,163.36,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426247726,9.5522,163.37,163.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426250327,3.43,163.4,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426251223,3.43,163.38,163.3,8.42648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426251419,3.43,163.38,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426251627,3.43,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426253236,9.5534,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426253826,9.5534,163.34,163.32,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754426254029,3.43,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426255334,3.43,163.34,163.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426255838,3.43,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426256431,19.09973956,163.43,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426256432,3.43,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426256936,9.5541,163.32,163.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426257135,3.43,163.32,163.3,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426257435,6.1281,163.22,163.2,588.9695353]
["bitfinex-derivatives","SOLF0:USTF0",1754426257632,3.43,163.27,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426257830,3.43,163.25,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426258026,9.5581,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426258335,3.43,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426259435,3.43,163.22,163.21,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426260430,9.5579,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426260831,9.5579,163.22,163.17,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426260832,3.43,163.21,163.15,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426261032,5.23648474,163.24,163.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426261332,3.43,163.23,163.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754426261726,3.43,163.21,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426261931,3.43,163.21,163.15,121.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754426262427,5.23648474,163.2,163.15,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754426262631,3.43,163.19,163.15,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754426263139,5.23648474,163.2,163.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426263440,3.43,163.17,163.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426264242,3.43,163.16,163.15,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754426264542,3.43,163.16,163.15,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426265640,3.43,163.16,163.12,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754426265839,3.43,163.16,163.13,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426266045,3.43,163.17,163.13,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754426266842,3.43,163.15,163.13,121.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754426267242,3.43,163.14,163.13,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754426268959,3.43,163.14,163.13,121.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754426269258,3.43,163.14,163.13,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754426269453,3.43,163.11,163.07,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426269649,3.43,163.1,163.08,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754426269856,5.23648474,163.16,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426269857,3.43,163.15,163.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426270049,3.43,163.12,163.1,121.5822]
["bitfinex-derivatives","SOLF0:USTF0",1754426270245,5.23648474,163.16,163.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426270454,5.23648474,163.16,163.1,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426270455,3.43,163.15,163.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426270653,3.43,163.15,163.13,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1754426270859,3.43,163.15,163.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426271160,6.1312,163.14,163.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426271355,3.43,163.13,163.12,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754426271659,3.43,163.18,163.12,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426271861,3.43,163.18,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426273153,3.43,163.15,163.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426274057,3.43,163.14,163.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426274355,3.43,163.14,163.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754426274552,3.43,163.14,163.09,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754426274756,3.43,163.14,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426275051,3.43,163.14,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426275461,3.22,163.12,163.08,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426275959,5.23648474,163.15,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426276259,3.22,163.14,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426276661,3.22,163.12,163.1,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754426276957,3.22,163.17,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426277556,6.1306,163.15,163.11,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754426277756,3.22,163.13,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426277965,3.22,163.13,163.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426278257,3.22,163.13,163.12,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754426280365,6.85913956,163.26,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426280366,3.22,163.16,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426280561,3.22,163.15,163.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426280757,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426281152,3.22,163.18,163.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426281354,3.22,163.17,163.15,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426281556,3.22,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426282066,3.22,163.19,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426282256,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426282660,3.22,163.22,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426283365,3.22,163.22,163.16,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754426283766,6.1292,163.19,163.16,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754426283959,3.22,163.17,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426284158,3.22,163.17,163.15,121.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754426285058,3.22,163.17,163.16,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1754426285265,3.22,163.22,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426285462,3.22,163.19,163.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426285963,5.23648474,163.23,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426286167,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426286861,3.22,163.17,163.15,121.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754426287560,9.3499,163.17,163.15,121.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754426288068,6.1292,163.19,163.16,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754426288363,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426288765,3.22,163.18,163.17,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754426289364,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426290368,6.1287,163.2,163.16,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754426290669,3.22,163.19,163.16,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1754426290865,3.22,163.18,163.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426291263,3.22,163.18,163.15,121.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754426291869,3.22,163.18,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426292265,9.3501,163.16,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426292462,9.3501,163.16,163.12,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754426292765,3.22,163.16,163.12,121.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754426292963,3.22,163.16,163.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426293163,3.22,163.16,163.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426293365,6.1311,163.14,163.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426293561,3.22,163.13,163.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426293765,3.22,163.12,163.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426293963,3.22,163.12,163.11,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754426294360,3.22,163.12,163.11,121.772]
["bitfinex-derivatives","SOLF0:USTF0",1754426295676,3.22,163.12,163.11,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426295977,3.22,163.12,163.09,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426296278,5.23648474,163.11,163.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426296574,3.22,163.1,163.05,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426296776,6.1328,163.09,163.05,121.794]
["bitfinex-derivatives","SOLF0:USTF0",1754426297077,3.22,163.07,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426297371,5.23648474,163.13,163.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426297578,3.22,163.12,163.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426298577,3.22,163.11,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426299277,3.22,163.1,163.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426301276,3.22,163.1,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754426301669,3.22,163.09,163.08,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754426302163,3.22,163.09,163.08,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1754426302574,3.22,163.09,163.08,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754426302977,3.22,163.09,163.07,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754426303177,3.22,163.09,163.05,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426303369,3.22,163.09,163.05,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426304078,3.22,163.09,163.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426304273,3.22,163.09,163.03,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426304671,6.85913956,163.12,163.06,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426304871,6.85913956,163.12,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426305172,3.31,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426305379,3.31,163.1,163.09,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754426305571,3.31,163.11,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426306079,3.31,163.11,163.1,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1754426307173,3.31,163.11,163.09,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754426307380,3.31,163.11,163.04,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426307679,9.4422,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754426307872,3.31,163.1,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754426308071,3.31,163.1,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426308380,3.31,163.1,163.04,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426308381,3.31,163.08,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426308872,3.31,163.08,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754426309574,3.31,163.07,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754426310477,3.31,163.06,163.03,118.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754426310676,3.31,163.06,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426310873,9.4441,163.06,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426311079,3.31,163.06,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426311885,5.23648474,163.05,162.95,6.3040349]
["bitfinex-derivatives","SOLF0:USTF0",1754426312072,3.31,163.04,162.96,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754426312377,6.1357,163.02,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426312576,3.31,163.01,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426312777,3.31,163.03,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426313079,3.31,163.02,163.01,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754426314282,3.31,163.02,163.01,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1754426314478,3.31,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426314682,3.31,163.05,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426315277,3.31,163.05,163.04,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754426315474,12.0956243,163.09,163.0,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426315475,3.31,163.08,163.0,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426315672,9.4434,163.08,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754426315980,3.31,163.07,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754426316480,6.1336,163.07,163.04,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754426316680,3.31,163.05,163.01,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754426316879,3.31,163.05,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426317274,3.31,163.05,163.01,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754426317275,3.31,163.09,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426318180,6.1329,163.09,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754426318580,3.31,163.07,163.06,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1754426318775,3.31,163.07,163.02,8.71648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426318981,3.31,163.07,163.0,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426319276,3.31,163.07,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426319582,3.31,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426319781,3.31,163.07,163.02,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426319981,3.31,163.07,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426321583,3.31,163.06,163.05,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754426322084,6.1345,163.05,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754426322277,3.31,163.06,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426322781,6.1346,163.05,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754426322976,3.31,163.04,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754426323478,3.31,163.04,163.03,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754426323683,5.23648474,163.1,163.01,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426323983,3.31,163.09,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426324386,6.1339,163.06,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754426324586,3.31,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426324788,3.31,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426325091,3.31,163.06,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426325289,3.31,163.06,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426325488,3.31,163.05,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754426325890,3.31,163.07,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426326081,3.31,163.06,163.04,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754426326391,3.31,163.05,163.04,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754426326686,3.31,163.05,163.04,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1754426327087,6.85913956,163.14,163.04,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426327292,3.31,163.1,163.05,8.71648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426327492,3.31,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426327787,3.31,163.08,163.01,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754426328092,3.31,163.08,163.02,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754426328290,6.1337,163.07,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754426328590,3.31,163.06,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426328790,3.31,163.06,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754426329187,3.31,163.06,163.02,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1754426329496,3.31,163.05,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426330290,3.31,163.05,163.03,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754426331182,3.31,163.04,163.03,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754426331591,3.31,163.04,163.03,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754426333788,3.31,163.1,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426334188,3.31,163.07,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754426334793,6.134,163.06,163.02,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426335091,3.32,163.05,163.02,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426335287,3.32,163.04,163.02,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426335495,6.134,163.06,163.02,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426335796,3.32,163.03,163.02,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426336288,3.32,163.03,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426336683,9.455,163.03,163.02,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426336890,9.455,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426337089,6.1356,163.02,162.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426337488,3.32,163.0,162.98,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426337796,3.32,163.02,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426337983,5.23648474,163.05,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426338179,3.32,163.03,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426338383,3.32,163.05,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426338792,6.1352,163.03,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426338986,3.32,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426340284,5.23648474,163.07,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426340486,3.32,163.06,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426340889,3.32,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426341399,9.4555,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426342099,5.23648474,163.05,162.98,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426342293,3.32,163.04,162.98,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426342492,3.32,163.02,162.96,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426342687,3.32,163.02,162.96,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754426342899,3.32,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426343794,9.4569,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426345503,3.32,162.97,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426345697,3.32,162.97,162.93,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426345999,6.1384,162.94,162.93,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426346299,3.32,162.96,162.9,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426346690,3.32,162.92,162.9,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426346886,3.32,162.98,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426347089,9.456,163.01,162.96,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426347288,3.32,163.01,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426347484,3.32,163.01,162.97,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754426347688,3.32,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426347904,3.32,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426348103,3.32,163.01,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426348302,3.32,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426349705,3.32,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426350209,3.32,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426350405,3.32,163.05,162.98,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426350699,5.23648474,163.02,162.94,8.52648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426350899,3.32,163.01,162.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426351100,5.23648474,163.0,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426351301,3.32,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426351603,3.32,162.96,162.92,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426351898,3.32,162.96,162.92,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754426352093,12.0956243,163.01,162.92,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754426352295,3.32,163.0,162.92,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754426352500,6.137,162.98,162.92,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1754426352698,10.22556275,163.03,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426352699,3.32,163.02,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426353195,3.32,163.0,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426353395,3.32,163.03,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426353597,3.32,163.03,162.96,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426353810,6.136,163.01,162.97,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754426354102,3.32,162.99,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426354305,3.32,162.98,162.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426354806,3.32,162.97,162.96,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426355397,3.32,162.97,162.96,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426355699,3.32,162.97,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426355999,3.32,162.97,162.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426356301,3.32,162.97,162.93,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754426356492,3.32,162.97,162.93,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426357194,3.32,162.97,162.9,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426357393,5.23648474,162.92,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426357602,3.32,162.91,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426357803,6.1406,162.89,162.85,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754426358106,3.32,162.87,162.85,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754426358704,5.23648474,162.92,162.85,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754426358911,3.32,162.86,162.77,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426359114,3.32,162.86,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754426359303,3.32,162.85,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426359502,3.32,162.84,162.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426359702,5.23648474,162.88,162.79,5.23648474]
["bitfinex-derivatives","SOLF0:USTF0",1754426359902,3.32,162.87,162.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426360208,3.32,162.87,162.82,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1754426360409,11.37738474,162.88,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426360609,3.32,162.89,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426361006,3.32,162.87,162.81,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1754426361401,3.32,162.86,162.81,123.213]
["bitfinex-derivatives","SOLF0:USTF0",1754426361801,9.4617,162.86,162.81,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754426362013,3.32,162.85,162.81,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754426362505,9.4618,162.85,162.8,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754426362706,9.4618,162.85,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426362707,3.32,162.84,162.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426363012,3.32,162.81,162.74,4.35896022]
["bitfinex-derivatives","SOLF0:USTF0",1754426363306,3.32,162.81,162.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426363509,6.1451,162.77,162.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426363710,3.32,162.76,162.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426364014,3.32,162.75,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426364210,3.32,162.78,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426364713,8.44644054,162.79,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754426364916,3.18,162.74,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426366409,6.1462,162.74,162.69,529.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426366614,6.1462,162.74,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426366809,3.18,162.71,162.69,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426367011,3.18,162.71,162.69,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426367816,8.44644054,162.73,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426368019,3.18,162.72,162.64,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754426368322,9.3281,162.69,162.64,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754426368616,3.18,162.69,162.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426368914,412.62,162.81,162.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426368915,3.18,162.72,162.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426369106,3.18,162.69,162.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754426369517,3.18,162.8,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426369716,412.62,162.81,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426369717,3.18,162.71,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426370114,3.18,162.73,162.65,8.44644054]
["bitfinex-derivatives","SOLF0:USTF0",1754426370424,3.18,162.73,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426370616,3.18,162.73,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426371019,3.18,162.74,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426371217,3.18,162.79,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426371518,6.1445,162.78,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754426371718,3.18,162.77,162.73,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754426371916,3.18,162.76,162.73,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1754426372117,3.18,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426373208,3.18,162.79,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426373414,3.18,162.76,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426373909,3.18,162.76,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426374313,3.18,162.75,162.68,11.81644054]
["bitfinex-derivatives","SOLF0:USTF0",1754426375117,6.146,162.74,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426375320,3.18,162.72,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426375616,3.18,162.72,162.68,8.44644054]
["bitfinex-derivatives","SOLF0:USTF0",1754426375617,3.18,162.74,162.68,8.44644054]
["bitfinex-derivatives","SOLF0:USTF0",1754426375817,3.18,162.76,162.68,11.81644054]
["bitfinex-derivatives","SOLF0:USTF0",1754426376211,3.18,162.76,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426376413,3.18,162.76,162.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426376615,6.1471,162.71,162.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426376814,3.18,162.69,162.67,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426377022,3.18,162.7,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754426377220,3.18,162.7,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426377618,6.1485,162.68,162.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426377818,3.18,162.66,162.61,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426378018,3.18,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426378227,8.44644054,162.71,162.61,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426378419,3.18,162.73,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426379029,3.18,162.68,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426379529,3.18,162.66,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426379821,3.18,162.66,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426380023,3.18,162.68,162.65,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754426380229,3.18,162.68,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754426380421,3.18,162.67,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754426380925,3.18,162.67,162.65,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754426381428,3.18,162.67,162.66,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754426382129,3.18,162.67,162.65,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1754426382323,3.18,162.67,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426382519,3.18,162.66,162.64,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754426382720,3.18,162.7,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426383525,3.18,162.69,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754426383731,8.44644054,162.74,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426384033,3.18,162.67,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426384730,3.18,162.67,162.66,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1754426385030,3.18,162.67,162.66,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754426385218,3.18,162.67,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754426385424,3.18,162.67,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426386118,3.18,162.69,162.67,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754426386330,3.18,162.68,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426386733,3.18,162.67,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426387228,3.18,162.67,162.63,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754426387424,3.18,162.67,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426387620,3.18,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426387824,3.18,162.66,162.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426388236,9.329,162.66,162.61,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1754426388442,6.85913956,162.79,162.61,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426388443,3.18,162.65,162.61,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426388638,3.18,162.65,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426388937,3.18,162.65,162.58,244.70099228]
["bitfinex-derivatives","SOLF0:USTF0",1754426388938,3.18,162.64,162.58,244.70099228]
["bitfinex-derivatives","SOLF0:USTF0",1754426389123,3.18,162.64,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426389328,6.1506,162.62,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426389539,8.44644054,162.65,162.59,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754426389831,9.33,162.64,162.58,241.91919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426390029,3.18,162.63,162.6,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754426390229,3.18,162.63,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426390438,3.18,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426390634,3.18,162.62,162.6,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754426390834,3.18,162.62,162.6,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1754426391136,3.18,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426391341,6.1498,162.64,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426391342,3.18,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754426391828,3.18,162.61,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426392040,6.1502,162.63,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754426392228,3.18,162.62,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426392734,3.18,162.62,162.58,244.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1754426393230,9.3305,162.62,162.58,244.70089228]
["bitfinex-derivatives","SOLF0:USTF0",1754426393533,3.18,162.61,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426393840,3.18,162.63,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426394143,3.18,162.63,162.58,241.91919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426394729,6.1504,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754426394937,3.34,162.62,162.58,241.91919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426395328,3.34,162.62,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426395637,9.4907,162.62,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754426395835,3.34,162.61,162.59,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754426396223,3.34,162.61,162.58,238.54919228]
["bitfinex-derivatives","SOLF0:USTF0",1754426396224,3.34,162.61,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754426396435,3.34,162.61,162.57,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426397128,3.34,162.6,162.59,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754426397534,3.34,162.6,162.59,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754426397845,3.34,162.6,162.59,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754426398028,3.34,162.6,162.58,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754426398229,3.34,162.59,162.58,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754426399135,11.44710356,162.64,162.59,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754426399439,3.34,162.6,162.59,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754426399827,3.34,162.6,162.58,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754426400040,3.34,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426400233,6.1499,162.64,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426400432,6.1499,162.64,162.57,119.73710356]
["bitfinex-derivatives","SOLF0:USTF0",1754426400433,3.34,162.63,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754426400628,3.34,162.62,162.6,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426400834,3.34,162.67,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426401337,6.1495,162.65,162.61,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1754426401539,3.34,162.64,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754426402327,3.34,162.63,162.62,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754426402530,5.29710356,162.68,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426402727,3.34,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754426402934,3.34,162.69,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426403138,3.34,162.7,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426403339,3.34,162.69,162.67,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754426403843,3.34,162.68,162.67,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754426404935,3.34,162.68,162.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426404936,3.34,162.71,162.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426405241,3.34,162.69,162.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426405438,3.34,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754426405647,3.34,162.69,162.61,11.73534733]
["bitfinex-derivatives","SOLF0:USTF0",1754426405937,3.34,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754426406140,3.34,162.68,162.62,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754426406737,3.34,162.68,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754426407331,3.34,162.67,162.64,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754426408343,3.34,162.66,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426408544,3.34,162.66,162.6,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426408736,10.19913956,162.66,162.6,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426408936,3.34,162.65,162.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426409748,3.34,162.65,162.6,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426410240,3.34,162.63,162.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426410650,3.34,162.62,162.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426410853,3.34,162.65,162.6,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426411348,6.85913956,162.66,162.6,120.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754426411349,3.34,162.62,162.6,120.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754426411550,6.85913956,162.64,162.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426411843,3.34,162.63,162.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426412348,6.1508,162.61,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754426412547,3.34,162.59,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754426412946,6.85913956,162.64,162.56,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426413250,12.2964,162.69,162.56,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426413251,3.34,162.62,162.56,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1754426413435,3.34,162.62,162.56,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426413846,3.34,162.58,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426414143,3.34,162.61,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426414344,9.4911,162.61,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426415044,9.4911,162.61,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426415045,3.34,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426415753,3.34,162.59,162.57,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754426416154,15.32448689,162.65,162.57,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754426416348,15.32448689,162.65,162.56,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1754426416547,3.34,162.61,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426416845,3.34,162.58,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426417450,9.492,162.58,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426417658,3.34,162.57,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426417845,3.34,162.61,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426418047,6.1523,162.58,162.54,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754426418350,3.34,162.61,162.54,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1754426418550,6.1529,162.56,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426418850,3.34,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426419243,6.1525,162.57,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426419444,3.34,162.55,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426420043,3.34,162.54,162.52,120.3341]
["bitfinex-derivatives","SOLF0:USTF0",1754426420249,3.34,162.54,162.52,123.6041]
["bitfinex-derivatives","SOLF0:USTF0",1754426420450,3.34,162.54,162.52,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1754426420651,3.34,162.61,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426421049,6.1514,162.6,162.56,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754426421250,8.46534733,162.62,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426421450,3.34,162.61,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426422253,3.34,162.6,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426422750,3.34,162.64,162.58,8.46534733]
["bitfinex-derivatives","SOLF0:USTF0",1754426422956,3.34,162.64,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426423154,3.34,162.64,162.59,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426423356,3.34,162.63,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426423558,3.34,162.63,162.62,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754426423847,3.34,162.69,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426424050,3.34,162.69,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426424051,3.34,162.68,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754426424257,3.34,162.66,162.58,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426425055,10.19913956,162.66,162.58,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426425257,3.34,162.66,162.58,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426425452,3.46,162.65,162.58,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426426150,3.46,162.63,162.6,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754426426456,3.46,162.62,162.6,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1754426426854,3.46,162.61,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426427054,6.1507,162.62,162.58,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426427451,3.46,162.6,162.58,123.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754426427951,3.46,162.59,162.58,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1754426428154,3.46,162.61,162.54,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1754426428351,3.46,162.61,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426428559,5.29573041,162.62,162.54,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426428756,3.46,162.61,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426429256,3.46,162.61,162.55,5.29573041]
["bitfinex-derivatives","SOLF0:USTF0",1754426429456,3.46,162.63,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426429654,6.1511,162.61,162.57,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754426429852,3.46,162.6,162.57,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754426430051,3.46,162.6,162.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426430361,3.46,162.57,162.54,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426430660,3.46,162.57,162.55,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1754426431555,3.46,162.61,162.56,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1754426431957,6.1515,162.6,162.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426432255,6.85913956,162.64,162.54,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426432460,6.85913956,162.64,162.57,5.29573041]
["bitfinex-derivatives","SOLF0:USTF0",1754426432660,3.46,162.65,162.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426433063,3.46,162.67,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426433460,3.46,162.66,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426433955,3.46,162.65,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426434464,3.46,162.65,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754426434661,3.46,162.65,162.63,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754426435162,3.46,162.66,162.64,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754426435661,3.46,162.66,162.59,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754426435859,3.46,162.66,162.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426436556,3.46,162.66,162.65,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754426436764,3.46,162.7,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426437155,3.46,162.69,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426438064,3.46,162.69,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426438262,3.46,162.69,162.61,234.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426438462,3.46,162.72,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426438663,3.46,162.72,162.65,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426438864,6.85913956,162.74,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426439163,18.69631286,162.76,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426439164,3.46,162.71,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426439364,3.46,162.7,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426440062,3.46,162.72,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426440263,15.32988967,162.77,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426440264,3.46,162.76,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426440462,10.31913956,162.76,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426440766,3.46,162.75,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426441063,3.46,162.69,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426441457,3.46,162.71,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426441657,3.46,162.71,162.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426442567,3.46,162.71,162.7,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754426444365,8.47075011,162.77,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426444571,3.46,162.76,162.71,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754426445064,3.46,162.76,162.72,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754426445266,3.46,162.76,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426445761,3.46,162.73,162.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426446164,14.61575011,162.77,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754426446462,3.46,162.75,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426446663,3.46,162.75,162.73,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1754426446872,3.46,162.75,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426447462,3.46,162.75,162.74,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754426447663,3.46,162.75,162.74,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754426447866,3.46,162.76,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426448071,3.46,162.76,162.75,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754426448664,3.46,162.76,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426448870,3.46,162.77,162.74,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754426450567,3.46,162.76,162.74,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754426450768,3.46,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426451158,3.46,162.79,162.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426451764,3.46,162.78,162.76,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754426452066,3.46,162.77,162.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426452266,3.46,162.77,162.75,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754426452674,3.46,162.76,162.75,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754426452974,3.46,162.79,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754426453169,3.46,162.79,162.75,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754426453669,3.46,162.79,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754426455369,9.6041,162.79,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754426455574,3.2,162.78,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754426455770,3.2,162.78,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426456164,3.2,162.78,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754426456671,3.2,162.78,162.75,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1754426456874,3.2,162.78,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426457174,3.2,162.76,162.71,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754426457565,3.2,162.76,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426457766,8.48538677,162.76,162.71,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426457967,3.2,162.75,162.71,120.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754426458163,3.2,162.75,162.71,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1754426458674,3.2,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754426458877,3.2,162.75,162.71,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426459075,3.2,162.75,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426459275,3.2,162.75,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754426459570,5.28538677,162.76,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426459772,3.2,162.75,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754426460072,3.2,162.73,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426460374,5.28538677,162.72,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426460568,3.2,162.71,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426460871,3.2,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754426461064,3.2,162.71,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426461262,5.28538677,162.72,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426461573,3.2,162.71,162.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426461872,3.2,162.71,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426462378,6.85913956,162.76,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426462379,3.2,162.67,162.64,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754426462766,3.2,162.66,162.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426462974,3.2,162.66,162.63,120.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754426463176,3.2,162.66,162.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426463474,3.2,162.66,162.61,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1754426463675,5.28538677,162.68,162.61,413.12]
["bitfinex-derivatives","SOLF0:USTF0",1754426463877,3.2,162.65,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426464183,5.28538677,162.68,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426464574,3.2,162.66,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426465079,3.2,162.66,162.64,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754426465277,3.2,162.67,162.64,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754426465973,3.2,162.71,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426466382,3.2,162.71,162.63,5.28538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426466383,3.2,162.7,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426466774,3.2,162.71,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426466978,3.2,162.71,162.64,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754426467169,3.2,162.71,162.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426467479,3.2,162.73,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426467686,3.2,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426467870,3.2,162.72,162.65,5.28538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426468067,3.2,162.72,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426468274,3.2,162.72,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426468476,3.2,162.75,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426468674,3.2,162.73,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426469075,3.2,162.73,162.7,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754426469884,3.2,162.73,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426470490,3.2,162.72,162.7,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754426470674,3.2,162.72,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426471984,120.95913956,162.79,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426471985,3.2,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426472286,3.2,162.75,162.68,5.28538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426472287,3.2,162.79,162.72,5.28538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426472485,3.2,162.78,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426472684,3.2,162.78,162.75,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754426473078,9.3445,162.78,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426473282,5.28538677,162.76,162.7,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426473477,3.2,162.75,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426474085,5.28538677,162.76,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754426474387,3.2,162.73,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754426475485,5.28538677,162.78,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754426475684,3.2,162.77,162.73,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1754426476079,3.2,162.79,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426476286,3.2,162.8,162.74,5.28538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426476586,3.2,162.8,162.77,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754426477186,3.2,162.8,162.77,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1754426477584,3.2,162.8,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426477785,3.2,162.8,162.78,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754426477988,6.143,162.82,162.78,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754426478286,3.2,162.79,162.78,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754426478881,3.2,162.79,162.78,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754426479987,3.2,162.81,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754426480187,3.2,162.8,162.79,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1754426480391,119.32538677,162.9,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426480392,3.2,162.83,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426480693,3.2,162.83,162.82,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1754426481288,3.2,162.85,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426481493,5.28538677,162.89,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426481494,3.2,162.88,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426481897,5.28538677,162.89,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426482100,3.2,162.88,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426482290,5.28538677,162.91,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426482291,3.2,162.89,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426482492,3.2,162.89,162.86,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754426482993,6.1405,162.89,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426483289,3.2,162.88,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426483488,3.2,162.88,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426483682,3.2,162.86,162.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426484084,9.3416,162.86,162.81,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754426484395,3.2,162.85,162.81,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1754426484699,3.2,162.85,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426484894,5.28538677,162.87,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426485102,3.45,162.83,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426485598,3.45,162.83,162.77,8.60538677]
["bitfinex-derivatives","SOLF0:USTF0",1754426486097,3.45,162.83,162.76,354.43577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426486098,3.45,162.82,162.76,354.43577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426486398,3.45,162.82,162.76,351.11577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426486595,3.45,162.82,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754426487194,3.45,162.82,162.8,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754426487391,6.85913956,162.88,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426487593,3.45,162.84,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426488190,3.45,162.84,162.81,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754426488399,3.45,162.83,162.81,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754426488596,8.45373771,162.87,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426488597,3.45,162.84,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426488796,3.45,162.86,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426488999,3.45,162.86,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426489800,3.45,162.85,162.8,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754426490502,3.45,162.83,162.8,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754426490699,6.1422,162.84,162.77,8.45373771]
["bitfinex-derivatives","SOLF0:USTF0",1754426490896,3.45,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426491102,3.45,162.81,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754426491294,3.45,162.81,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426491490,6.1435,162.81,162.76,351.11577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426491691,3.45,162.8,162.77,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754426491899,3.45,162.8,162.76,237.05577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426492303,3.45,162.8,162.76,240.37577326]
["bitfinex-derivatives","SOLF0:USTF0",1754426492606,3.45,162.8,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754426492903,3.45,162.79,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754426494394,8.45373771,162.81,162.72,757.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426494601,3.45,162.8,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426495207,3.45,162.77,162.71,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426495505,6.1453,162.76,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426495816,3.45,162.77,162.71,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426496400,3.45,162.75,162.71,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426496602,3.45,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426497006,3.45,162.76,162.73,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1754426497302,3.45,162.76,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754426497798,6.145,162.77,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426498005,3.45,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426498500,3.45,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426499501,3.45,162.78,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754426499901,3.45,162.78,162.76,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754426500910,3.45,162.77,162.76,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1754426502005,3.45,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426502306,6.1439,162.8,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426502610,3.45,162.79,162.71,122.39373771]
["bitfinex-derivatives","SOLF0:USTF0",1754426502806,3.45,162.79,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426503210,3.45,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426504309,3.45,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426504514,3.45,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426504814,3.45,162.77,162.71,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426505116,6.1459,162.75,162.71,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426505319,3.45,162.74,162.71,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426505613,3.45,162.74,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426507211,3.45,162.73,162.72,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754426508712,3.45,162.73,162.71,120.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754426508916,3.45,162.72,162.71,123.4069]
["bitfinex-derivatives","SOLF0:USTF0",1754426509412,3.45,162.72,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426509716,3.45,162.72,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426509917,3.45,162.74,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426510216,3.45,162.74,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426510520,3.45,162.73,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426511204,11.43659201,162.74,162.72,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426511411,5.29039201,162.74,162.72,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426511612,5.29039201,162.76,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426511812,3.45,162.75,162.72,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754426512723,3.45,162.72,162.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754426512923,5.29039201,162.76,162.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426513128,3.45,162.73,162.72,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1754426513426,3.45,162.73,162.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426513630,3.45,162.72,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754426515128,3.45,162.72,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426516016,3.45,162.72,162.71,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754426516725,3.45,162.72,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426516920,3.45,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426517930,3.45,162.72,162.71,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754426518831,3.45,162.72,162.7,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754426519018,3.45,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426519224,11.43649201,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426519522,3.25,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426520024,3.25,162.74,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426520231,3.25,162.73,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426520429,3.25,162.73,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426520628,3.25,162.73,162.7,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754426520832,3.25,162.73,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426521130,3.25,162.72,162.7,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1754426521426,3.25,162.72,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426521631,3.25,162.72,162.71,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1754426521826,3.25,162.74,162.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426522024,3.25,162.74,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426522225,3.25,162.73,162.72,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754426523033,3.25,162.73,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426523332,3.25,162.73,162.72,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754426525032,3.25,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426525332,3.25,162.74,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426525632,3.25,162.73,162.72,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1754426527031,3.25,162.73,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426528631,5.29039201,162.76,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426528632,3.25,162.72,162.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754426529533,3.25,162.72,162.71,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1754426530733,3.25,162.74,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426530928,3.25,162.77,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426531333,3.25,162.77,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426532127,3.25,162.77,162.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426533238,3.25,162.77,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754426534636,3.25,162.77,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754426534839,3.25,162.77,162.71,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1754426535137,9.395,162.77,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426535328,3.25,162.76,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426536132,3.25,162.76,162.74,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1754426536934,3.25,162.77,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426537138,3.25,162.8,162.74,8.77039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426537326,6.85913956,162.82,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426537532,3.25,162.8,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426537739,3.25,162.8,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426538035,3.25,162.8,162.79,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1754426538244,3.25,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426538441,3.25,162.82,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426538637,6.1434,162.81,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754426538945,5.29039201,162.83,162.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426539238,3.25,162.79,162.78,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754426539438,3.25,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754426540135,3.25,162.79,162.78,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1754426540639,6.85913956,162.84,162.76,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426540640,3.25,162.82,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426541030,12.14953157,162.85,162.81,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754426541235,3.25,162.84,162.76,118.65039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426541438,6.1427,162.83,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426541638,3.25,162.81,162.8,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1754426543040,3.25,162.83,162.81,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754426543436,3.25,162.82,162.81,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754426543840,3.25,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426544246,3.25,162.86,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426544633,12.99923956,162.9,162.82,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426544836,3.22,162.89,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426545935,3.22,162.89,162.86,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1754426546546,3.22,162.89,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754426546842,3.22,162.88,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426547040,3.22,162.92,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426547343,3.22,162.92,162.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426547644,3.22,162.91,162.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426548049,3.22,162.91,162.9,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754426548949,3.22,162.91,162.86,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426549244,3.22,162.91,162.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426550145,3.22,162.9,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426550543,3.22,162.9,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754426551042,3.22,162.9,162.86,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754426551243,9.3601,162.9,162.86,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754426551448,3.22,162.89,162.86,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1754426551650,3.22,162.89,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754426552143,9.3603,162.89,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754426552348,3.22,162.88,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754426553446,3.22,162.91,162.86,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426553646,3.22,162.96,162.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426553952,3.22,162.94,162.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426554149,5.29039201,162.93,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426554345,6.1404,162.89,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754426554651,6.1404,162.89,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426554652,3.22,162.88,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426554844,3.22,162.88,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426555045,5.29039201,162.91,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426555247,3.22,162.9,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426555750,9.3601,162.9,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426555951,3.22,162.89,162.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426557552,9.3603,162.89,162.86,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754426557753,3.22,162.88,162.86,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754426558549,3.22,162.88,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754426559243,3.22,162.88,162.82,236.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426559443,3.22,162.88,162.86,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754426560454,3.22,162.88,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754426561455,3.22,162.88,162.86,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754426563360,3.22,162.88,162.87,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754426563560,9.3609,162.88,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426563759,448.2968752,163.05,162.82,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426563760,3.22,162.87,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426564059,3.22,162.86,162.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426564460,3.22,162.86,162.85,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754426564663,3.22,162.86,162.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426564863,5.29039201,162.87,162.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426565160,6.1421,162.85,162.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426565358,3.22,162.84,162.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426565562,3.22,162.84,162.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754426565756,6.1426,162.83,162.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754426565964,3.22,162.84,162.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754426566667,6.1426,162.83,162.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754426566867,3.22,162.82,162.8,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754426567162,3.22,162.82,162.81,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754426567964,3.22,162.82,162.81,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1754426568259,3.22,162.87,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426568664,6.1416,162.86,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426568865,3.22,162.85,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426569064,3.22,162.84,162.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426570359,3.22,162.84,162.83,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754426571567,3.22,162.85,162.83,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1754426571970,3.22,162.85,162.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426572269,12.2791,162.92,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426572270,3.22,162.89,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426572463,12.14953157,162.94,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426572663,9.359,162.93,162.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426572861,3.22,162.92,162.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426573068,3.22,162.92,162.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754426573382,6.1398,162.91,162.88,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754426573674,9.3598,162.91,162.88,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754426573877,3.22,162.9,162.88,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754426574276,3.22,162.89,162.88,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754426574678,3.23,162.9,162.87,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754426574973,3.23,162.89,162.81,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426575174,3.23,162.89,162.81,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426575378,3.23,162.87,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754426575571,3.23,162.87,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426575773,3.23,162.86,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426576582,3.23,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426576786,3.23,162.86,162.85,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754426579282,3.23,162.88,162.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426579675,3.23,162.88,162.86,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754426579987,3.23,162.87,162.86,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1754426580487,3.23,162.89,162.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426580689,3.23,162.91,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426581186,3.23,162.88,162.85,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1754426581386,3.23,162.88,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426581886,3.23,162.9,162.84,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426582087,3.23,162.9,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426582389,3.23,162.89,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754426582688,12.99873956,162.91,162.87,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754426582888,3.23,162.88,162.87,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1754426583386,3.23,162.9,162.88,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754426583591,3.23,162.89,162.88,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754426583892,3.23,162.89,162.88,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754426584886,3.23,162.89,162.88,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754426585276,6.85913956,162.91,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426585482,3.23,162.9,162.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1754426586083,3.23,162.92,162.9,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754426586384,3.23,162.91,162.9,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1754426586787,3.23,162.91,162.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426586991,10.08913956,162.91,162.86,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426587192,3.23,162.9,162.86,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426587487,3.23,162.9,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754426588890,3.23,162.9,162.86,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426589090,3.23,162.89,162.84,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426589497,3.23,162.87,162.84,237.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426589686,3.23,162.87,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426589991,9.3713,162.87,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426590194,3.23,162.86,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754426590582,3.23,162.87,162.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754426590781,3.23,162.86,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426591493,3.23,162.86,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426593196,9.3714,162.86,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426593394,3.23,162.85,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426595195,3.23,162.84,162.83,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754426595595,3.23,162.87,162.85,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754426595796,3.23,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426596797,3.23,162.86,162.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754426596997,6.1408,162.88,162.85,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754426597201,12.99993956,162.88,162.85,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754426597601,3.23,162.87,162.86,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754426597993,3.23,162.87,162.85,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754426598996,3.23,162.86,162.85,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754426599498,3.23,162.86,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426599693,9.3716,162.86,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426599901,3.23,162.85,162.84,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754426600602,9.3718,162.85,162.83,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754426600903,3.23,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426601803,3.23,162.86,162.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426602497,3.23,162.85,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426602802,3.23,162.85,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426603296,3.23,162.85,162.84,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754426604402,3.23,162.85,162.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754426604607,3.23,162.85,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426604900,6.85913956,162.85,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426605103,3.44,162.83,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426605496,3.44,162.82,162.8,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754426605695,3.44,162.81,162.8,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1754426607105,3.44,162.83,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754426607301,3.44,162.83,162.81,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1754426608606,6.1426,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754426608905,3.44,162.82,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426609109,3.44,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426609804,3.44,162.84,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426610102,5.29039201,162.87,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426610298,5.29039201,162.89,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426610499,3.44,162.87,162.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426610705,3.44,162.87,162.86,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754426611004,3.44,162.87,162.86,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754426612099,3.44,162.87,162.86,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754426615003,12.14953157,162.9,162.83,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426615206,6.85913956,162.87,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426615409,3.44,162.86,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426615608,3.44,162.86,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426615807,3.44,162.86,162.84,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754426618411,3.44,162.86,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754426618614,6.85913956,162.87,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754426618812,3.44,162.87,162.85,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754426619001,3.44,162.86,162.85,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754426619820,3.44,162.86,162.85,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754426620117,3.44,162.86,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754426620710,3.44,162.85,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754426622818,3.44,162.84,162.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426623009,3.44,162.82,162.8,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1754426623315,3.44,162.82,162.81,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754426623517,4.29851916,162.82,162.8,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426623819,3.44,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754426624012,3.44,162.79,162.77,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426624318,7.73851916,162.78,162.77,119.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754426624622,7.73851916,162.78,162.77,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754426625320,3.44,162.77,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754426625512,7.73851916,162.77,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754426625823,3.44,162.76,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754426626018,7.73851916,162.76,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754426626918,7.73851916,162.76,162.75,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1754426628517,3.44,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426628723,7.73851916,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426630116,7.73851916,162.75,162.74,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1754426630923,7.73851916,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426631418,3.44,162.74,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426631621,3.44,162.73,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426631817,3.44,162.71,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754426632126,3.44,162.7,162.69,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426632312,3.44,162.7,162.65,412.7]
["bitfinex-derivatives","SOLF0:USTF0",1754426632313,3.44,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426632513,7.73851916,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426634421,3.44,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426634718,7.70785462,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426635318,3.41,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754426635714,3.41,162.68,162.67,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754426636317,3.41,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754426636516,3.41,162.68,162.67,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1754426638322,5.29039201,162.71,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426638530,3.41,162.7,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426638917,3.41,162.7,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426639122,3.41,162.7,162.69,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754426639428,3.41,162.7,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426640326,3.41,162.7,162.69,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754426641325,3.41,162.7,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426642031,3.41,162.7,162.69,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1754426645027,3.41,162.7,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426645428,3.41,162.7,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426645630,3.41,162.7,162.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426645833,3.41,162.7,162.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426646725,5.29039201,162.71,162.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426647027,3.41,162.68,162.63,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754426647227,9.5584,162.68,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754426647527,3.41,162.67,162.65,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1754426647836,3.41,162.67,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426648034,11.43839201,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754426648235,5.29039201,162.71,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426648430,4.25175206,162.7,162.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426648734,7.66175206,162.7,162.69,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754426649432,3.41,162.7,162.69,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754426649633,3.41,162.7,162.69,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1754426651234,3.41,162.7,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426652340,3.41,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426653135,3.41,162.69,162.68,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1754426653330,3.41,162.71,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426654230,3.41,162.71,162.7,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1754426655527,3.41,162.7,162.69,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1754426656431,5.29039201,162.73,162.71,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754426656634,3.41,162.76,162.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426657124,3.41,162.76,162.75,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754426657327,7.67344131,162.76,162.75,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754426658031,4.26344131,162.76,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754426658339,7.67344131,162.75,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754426659038,3.41,162.75,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754426659241,7.67731291,162.75,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754426660440,3.41,162.75,162.74,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1754426661535,3.41,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754426661750,7.68509934,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754426663137,3.41,162.73,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426663339,3.41,162.71,162.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754426663635,3.41,162.69,162.68,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754426664634,7.68959694,162.69,162.68,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1754426664828,7.68959694,162.69,162.61,244.04264253]
["bitfinex-derivatives","SOLF0:USTF0",1754426665040,3.46,162.67,162.65,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754426665239,7.73896786,162.66,162.65,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754426665648,3.46,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426665942,6.1488,162.67,162.61,345.00114253]
["bitfinex-derivatives","SOLF0:USTF0",1754426666144,3.46,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426666340,7.74050662,162.65,162.61,345.00114253]
["bitfinex-derivatives","SOLF0:USTF0",1754426666643,3.46,162.66,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426666842,3.46,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426667143,3.46,162.64,162.63,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754426667348,7.75230285,162.64,162.63,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754426667538,7.75230285,162.64,162.63,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754426668734,2.85e-06,162.64,162.63,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1754426668936,3.46,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754426669242,6.1474,162.71,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426669444,3.46,162.7,162.67,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1754426669936,6.1475,162.7,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426670139,3.46,162.69,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754426670844,3.46,162.69,162.67,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754426671245,9.6079,162.69,162.66,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754426671550,3.46,162.68,162.61,350.29153454]
["bitfinex-derivatives","SOLF0:USTF0",1754426671848,3.46,162.68,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426672045,6.85913956,162.7,162.63,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426672248,3.46,162.71,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426672546,3.46,162.71,162.7,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754426673641,3.46,162.71,162.7,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754426675954,3.46,162.71,162.7,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1754426676146,10.31913956,162.73,162.72,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426676453,3.46,162.73,162.72,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754426676650,3.46,162.72,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754426677154,3.46,162.72,162.71,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754426678657,3.46,162.72,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754426678955,3.46,162.72,162.71,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1754426680754,3.46,162.72,162.7,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1754426680955,3.46,162.74,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426682349,13.62150016,162.82,162.67,349.57039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426682350,3.46,162.73,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426682552,3.46,162.76,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426683256,3.46,162.76,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754426683752,3.46,162.76,162.73,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754426683954,3.46,162.77,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426684150,3.46,162.76,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426684854,10.31913956,162.78,162.72,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426685057,3.46,162.79,162.73,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426685259,3.46,162.79,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426685460,6.85913956,162.83,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426685654,3.46,162.82,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426685854,3.46,162.82,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426686056,6.85913956,162.85,162.77,118.55039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426686258,6.85913956,162.85,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426686557,3.46,162.84,162.8,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1754426686955,3.46,162.84,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426687158,3.46,162.84,162.81,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1754426687460,3.46,162.84,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426687766,3.46,162.83,162.81,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1754426687952,3.46,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426688155,3.46,162.86,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426688355,3.46,162.86,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426688755,3.46,162.85,162.84,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1754426689459,3.46,162.85,162.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426689668,3.46,162.82,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426689856,6.1431,162.82,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426690162,3.46,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426690766,9.6034,162.81,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426690962,3.46,162.8,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754426691165,3.46,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754426691368,6.144,162.8,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754426691567,3.46,162.79,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754426691759,3.46,162.8,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426691960,3.46,162.79,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426692266,3.46,162.81,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426692964,3.46,162.8,162.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426693271,3.46,162.78,162.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426693455,3.46,162.78,162.76,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754426693663,3.46,162.78,162.74,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754426693967,3.46,162.77,162.74,122.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754426694367,11.43459201,162.79,162.74,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754426694566,3.23,162.77,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426694771,3.23,162.84,162.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426694958,3.23,162.8,162.77,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754426695668,3.23,162.8,162.77,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754426696255,6.1437,162.8,162.77,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754426696459,3.23,162.79,162.77,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754426696860,3.23,162.79,162.77,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754426697269,3.23,162.78,162.77,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754426697770,6.1437,162.8,162.77,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754426697972,3.23,162.79,162.77,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1754426699371,3.23,162.81,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754426699570,3.23,162.81,162.76,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754426699873,3.23,162.79,162.76,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754426700268,3.23,162.79,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754426700563,3.23,162.78,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754426701969,3.23,162.78,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426702274,3.23,162.81,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426702471,3.23,162.79,162.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426702773,3.23,162.79,162.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426704370,3.23,162.79,162.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426704564,3.23,162.79,162.74,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426704971,3.23,162.77,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426705474,3.23,162.75,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754426705662,3.23,162.75,162.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426705865,3.23,162.75,162.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426706275,6.1456,162.75,162.72,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754426706569,8.52039201,162.74,162.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426706774,3.23,162.73,162.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426706967,3.23,162.7,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426707163,3.23,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426707368,6.1477,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754426707668,3.23,162.67,162.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426707977,3.23,162.67,162.66,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754426708273,3.23,162.68,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754426709674,6.1478,162.69,162.66,122.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754426709978,3.23,162.67,162.66,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426710570,5.29039201,162.72,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426710769,3.23,162.7,162.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426710977,3.23,162.7,162.68,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754426711379,3.23,162.69,162.68,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754426711873,3.23,162.69,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754426712173,3.23,162.7,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426712565,3.23,162.7,162.69,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754426712974,3.23,162.69,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426713280,3.23,162.69,162.68,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1754426714371,5.29039201,162.74,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754426714575,3.23,162.72,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426714866,3.23,162.71,162.69,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754426715074,3.23,162.7,162.69,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1754426715980,3.23,162.72,162.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754426716365,3.23,162.72,162.71,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1754426716973,3.23,162.72,162.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754426718180,3.23,162.75,162.72,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754426718675,9.3758,162.75,162.72,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754426718876,3.23,162.73,162.72,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754426719274,3.23,162.73,162.66,236.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426719275,3.23,162.75,162.66,236.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426719468,3.23,162.73,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426719678,5.29039201,162.72,162.66,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426719879,3.23,162.71,162.66,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426720073,3.23,162.71,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426720268,3.23,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754426720470,3.23,162.71,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426720978,3.23,162.71,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426721173,3.23,162.71,162.7,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754426721575,3.23,162.71,162.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426721880,3.23,162.7,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754426722476,3.23,162.72,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426722678,3.23,162.74,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426722979,3.23,162.73,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426723179,5.29039201,162.76,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426723382,3.23,162.75,162.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426723584,3.23,162.72,162.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426723966,6.1469,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754426724176,3.23,162.71,162.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426725379,5.29039201,162.75,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426725581,3.46,162.73,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426726178,3.46,162.73,162.7,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754426726179,3.46,162.71,162.7,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754426726381,3.46,162.74,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426726584,6.1475,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754426726780,3.46,162.69,162.65,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426726984,3.46,162.69,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426727280,5.29039201,162.74,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426727476,3.46,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426727884,3.46,162.71,162.65,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426727885,3.46,162.71,162.7,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754426728780,3.46,162.71,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426729686,3.46,162.71,162.7,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754426730087,3.46,162.71,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754426730675,3.46,162.71,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754426731588,3.46,162.71,162.7,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754426731784,3.46,162.71,162.7,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754426732383,3.46,162.71,162.7,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754426734184,3.46,162.71,162.7,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1754426734989,5.29039201,162.76,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426735180,3.46,162.72,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754426736693,3.46,162.72,162.71,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1754426738793,3.46,162.75,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754426739393,3.46,162.76,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754426739592,3.46,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426740492,3.46,162.75,162.74,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754426740692,3.46,162.75,162.74,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754426742089,3.46,162.75,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426742701,3.46,162.75,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754426743897,3.46,162.76,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426744208,3.46,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426744704,3.46,162.75,162.74,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1754426744894,3.46,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426745303,3.46,162.76,162.75,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754426746299,3.46,162.79,162.75,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426746493,3.46,162.78,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426747207,3.46,162.82,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426748205,3.46,162.82,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754426750406,3.46,162.82,162.81,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754426750597,6.85913956,162.85,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426750799,3.46,162.84,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426751001,3.46,162.84,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754426751997,3.46,162.83,162.81,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754426753509,3.46,162.83,162.82,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1754426753907,3.46,162.88,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426754108,3.46,162.87,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754426754611,3.46,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754426755111,3.46,162.87,162.83,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754426755307,8.75039201,162.87,162.83,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754426755612,3.4,162.86,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426756006,8.69039201,162.86,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426756206,3.4,162.85,162.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426756407,3.4,162.82,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754426756610,3.4,162.82,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426756999,11.43279201,162.84,162.81,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754426757205,5.29039201,162.84,162.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426757404,6.1435,162.81,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754426757612,3.4,162.8,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754426758407,3.4,162.8,162.79,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754426760718,3.4,162.79,162.78,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1754426760918,3.4,162.78,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426761118,3.4,162.77,162.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426761911,6.1438,162.8,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754426762117,3.4,162.78,162.77,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1754426763631,3.4,162.78,162.75,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426763811,3.4,162.75,162.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426764321,3.4,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426764516,3.4,162.77,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426765820,3.4,162.77,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754426766024,3.4,162.76,162.75,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754426768933,3.4,162.76,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426769321,7.8450019,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426769517,7.8450019,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426770226,7.84467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426773923,4.44467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426774831,7.84467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426775030,7.84467484,162.75,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754426775327,7.84467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426776335,4.44467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426778527,7.84467484,162.75,162.74,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1754426778734,3.4,162.74,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426778936,7.84467484,162.74,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426779134,7.84467484,162.74,162.73,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754426779831,4.44467484,162.74,162.73,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754426780843,7.84467484,162.74,162.73,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754426781439,7.84467484,162.74,162.73,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1754426782135,7.84467484,162.74,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754426782341,4.44467484,162.73,162.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426782538,3.4,162.71,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426782839,7.84467484,162.71,162.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426784334,7.84467484,162.71,162.7,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754426785439,7.84467484,162.71,162.7,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754426786541,3.25,162.7,162.69,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426786741,7.69467484,162.7,162.69,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426787246,7.69467484,162.7,162.69,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754426788239,4.44467484,162.7,162.69,119.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754426788641,7.69467484,162.7,162.69,122.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754426788840,7.69467484,162.7,162.69,119.3478]
["bitfinex-derivatives","SOLF0:USTF0",1754426789148,7.69467484,162.7,162.69,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426789346,7.69467484,162.7,162.67,350.1622325]
["bitfinex-derivatives","SOLF0:USTF0",1754426789540,4.44467484,162.69,162.67,356.3105325]
["bitfinex-derivatives","SOLF0:USTF0",1754426789742,5.29039201,162.73,162.67,356.3105325]
["bitfinex-derivatives","SOLF0:USTF0",1754426789743,7.69467484,162.68,162.67,356.3105325]
["bitfinex-derivatives","SOLF0:USTF0",1754426790746,7.69467484,162.68,162.67,350.1622325]
["bitfinex-derivatives","SOLF0:USTF0",1754426792037,3.25,162.67,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426792239,7.69467484,162.66,162.65,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426792646,7.69467484,162.66,162.65,119.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754426793549,7.69467484,162.66,162.65,122.6291]
["bitfinex-derivatives","SOLF0:USTF0",1754426793939,7.69467484,162.66,162.65,119.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754426794341,7.69467484,162.66,162.65,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426794541,3.25,162.65,162.6,412.92]
["bitfinex-derivatives","SOLF0:USTF0",1754426794749,4.44467484,162.64,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754426794944,7.69467484,162.63,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426795147,7.69467484,162.62,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426795342,7.484e-05,162.62,162.61,127.92099201]
["bitfinex-derivatives","SOLF0:USTF0",1754426795548,3.25,162.66,162.61,118.51039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426795743,3.25,162.65,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426795946,3.25,162.65,162.64,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754426796345,3.25,162.69,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426796552,3.25,162.69,162.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426796955,3.25,162.69,162.66,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1754426797251,3.25,162.73,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426797452,3.25,162.73,162.69,119.3876]
["bitfinex-derivatives","SOLF0:USTF0",1754426797754,3.25,162.73,162.67,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426797951,3.25,162.73,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426798345,6.1474,162.71,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754426798542,3.25,162.7,162.67,119.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754426798745,3.25,162.71,162.67,119.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754426798954,6.1477,162.7,162.67,119.3884]
["bitfinex-derivatives","SOLF0:USTF0",1754426799145,3.25,162.69,162.68,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754426799348,3.25,162.69,162.68,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1754426799554,6.1468,162.72,162.67,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426799754,3.25,162.7,162.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426799958,3.25,162.69,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426800761,3.25,162.69,162.67,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426801254,3.25,162.69,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754426802352,3.25,162.69,162.68,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754426802762,3.25,162.7,162.69,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1754426803356,3.25,162.7,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754426803957,3.25,162.7,162.67,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426804455,6.85913956,162.75,162.68,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754426804655,3.25,162.72,162.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426805455,6.1465,162.73,162.67,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426805662,5.29039201,162.76,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426805959,3.25,162.74,162.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426806356,3.25,162.74,162.67,118.53039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426806357,3.25,162.73,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426806557,3.25,162.72,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426808263,3.25,162.72,162.71,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754426809359,6.1457,162.75,162.71,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1754426809561,3.25,162.73,162.72,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1754426809956,3.25,162.73,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426810853,3.25,162.77,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426811052,3.25,162.77,162.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426811363,3.25,162.74,162.73,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426811864,3.25,162.74,162.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426812363,9.3961,162.74,162.71,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754426812566,6.1461,162.74,162.71,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754426812764,3.25,162.72,162.71,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1754426819672,3.26,162.71,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426819869,3.26,162.71,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426820064,3.26,162.71,162.66,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754426820370,3.26,162.69,162.67,119.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754426820571,3.26,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426820963,3.26,162.69,162.68,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754426822968,3.26,162.72,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426823489,3.26,162.73,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426823972,3.26,162.73,162.71,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1754426824170,9.4063,162.73,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426824373,6.1463,162.73,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426824573,3.26,162.72,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426825572,3.26,162.72,162.71,119.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754426825766,3.26,162.72,162.71,122.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754426826168,3.26,162.74,162.73,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754426828983,3.26,162.74,162.71,122.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754426829480,9.406,162.74,162.71,122.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754426829676,3.26,162.73,162.71,122.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754426830079,6.146,162.74,162.71,122.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754426830278,3.26,162.72,162.71,122.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754426831086,3.26,162.74,162.72,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754426831385,3.26,162.73,162.72,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1754426832288,3.26,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426833179,7.57633605,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426835485,10.46273605,162.73,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426835683,7.57633605,162.72,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426835985,4.31633605,162.72,162.71,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1754426836579,7.57633605,162.72,162.71,122.717]
["bitfinex-derivatives","SOLF0:USTF0",1754426837384,7.57633605,162.72,162.71,119.367]
["bitfinex-derivatives","SOLF0:USTF0",1754426837586,7.57633605,162.72,162.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426838498,7.57633605,162.72,162.71,119.367]
["bitfinex-derivatives","SOLF0:USTF0",1754426838787,4.31633605,162.72,162.71,122.717]
["bitfinex-derivatives","SOLF0:USTF0",1754426839288,3.26,162.75,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754426839481,4.31602001,162.74,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754426839677,4.31602001,162.74,162.73,119.346]
["bitfinex-derivatives","SOLF0:USTF0",1754426839882,4.31602001,162.74,162.73,122.696]
["bitfinex-derivatives","SOLF0:USTF0",1754426840286,3.26,162.77,162.75,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754426840592,3.26,162.77,162.75,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754426840593,4.31835398,162.76,162.75,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754426840781,4.31835398,162.76,162.75,122.6955]
["bitfinex-derivatives","SOLF0:USTF0",1754426842288,3.26,162.79,162.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426842497,7.57590089,162.79,162.78,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426843290,7.57590089,162.79,162.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426846894,7.57590089,162.79,162.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754426847395,7.57590089,162.79,162.78,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426848795,7.57590089,162.79,162.78,119.3444]
["bitfinex-derivatives","SOLF0:USTF0",1754426849382,7.57590089,162.79,162.78,122.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754426849791,4.31590089,162.79,162.78,122.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754426850097,7.55590089,162.79,162.78,122.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754426851093,7.55590089,162.79,162.78,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754426851494,4.31590089,162.79,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754426851692,3.24,162.77,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426851894,3.24,162.75,162.68,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426852097,3.24,162.73,162.67,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426852298,3.24,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426852494,3.24,162.71,162.7,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426852990,7.54952737,162.71,162.7,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426853297,3.24,162.71,162.7,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426853506,3.24,162.74,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426853799,3.24,162.75,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426854002,4.30844379,162.74,162.73,122.6761]
["bitfinex-derivatives","SOLF0:USTF0",1754426854907,4.30844379,162.74,162.73,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754426855199,7.54844379,162.74,162.73,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426855800,3.24,162.73,162.71,122.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754426856000,7.54844379,162.72,162.71,122.6769]
["bitfinex-derivatives","SOLF0:USTF0",1754426857696,7.54844379,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426858400,7.54844379,162.72,162.71,119.287]
["bitfinex-derivatives","SOLF0:USTF0",1754426860408,7.54844379,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426862700,13.69514379,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426863605,7.54844379,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426865107,13.69514379,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426865409,3.24,162.71,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426865598,7.54844379,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426866403,13.69584379,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426866796,7.54844379,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426868008,7.54844379,162.7,162.69,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426868611,7.54844379,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426868812,13.69584379,162.7,162.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426870112,7.54844379,162.7,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426870315,7.54844379,162.7,162.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426870316,3.24,162.68,162.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426870509,7.54844379,162.67,162.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426871211,9.3886,162.67,162.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426871409,13.69666936,162.67,162.66,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426871919,3.24,162.66,162.62,234.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426872212,8.53039201,162.64,162.61,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426872408,7.54528163,162.63,162.61,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426872713,3.24,162.62,162.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426873015,6.151,162.61,162.59,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754426873216,3.24,162.6,162.59,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754426873409,9.3912,162.6,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426873714,5.29039201,162.62,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426873919,3.24,162.6,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426874211,3.24,162.6,162.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754426875416,3.37,162.59,162.58,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754426875807,3.37,162.59,162.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426877418,9.5216,162.59,162.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426877714,3.37,162.59,162.58,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754426878416,3.37,162.57,162.56,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426879118,3.37,162.56,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426879319,3.37,162.56,162.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754426879520,6.1531,162.55,162.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754426879712,3.37,162.54,162.53,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1754426880203,5.29039201,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426880508,3.37,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426880819,3.37,162.58,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426881213,3.37,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426881614,3.37,162.59,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426881815,3.37,162.59,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754426882111,11.44179201,162.6,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426882310,3.37,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426882710,3.37,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426882912,3.37,162.56,162.55,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1754426883109,5.29039201,162.6,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426883313,3.37,162.59,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426883507,3.37,162.59,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426883710,3.37,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426884213,3.37,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426885026,3.37,162.57,162.56,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1754426885215,3.37,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426885416,3.37,162.61,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426886017,3.37,162.61,162.54,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754426886213,3.37,162.61,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426886922,6.1514,162.6,162.55,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426887127,3.37,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426888318,3.37,162.6,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426888717,3.37,162.6,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754426888718,9.5218,162.59,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426888913,3.37,162.58,162.53,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426889121,3.37,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426889322,3.37,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426889523,3.37,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426889823,3.37,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426890217,3.37,162.57,162.54,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1754426890422,3.37,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426891228,3.37,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426891623,3.37,162.57,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754426891826,3.37,162.61,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426892323,3.37,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426892722,3.37,162.59,162.56,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754426892927,3.37,162.59,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426893426,3.37,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426894626,3.37,162.61,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426895224,3.37,162.64,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426895420,3.37,162.62,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426895630,3.37,162.62,162.58,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754426895835,3.37,162.62,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426896620,3.37,162.62,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754426896827,3.37,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426897935,3.37,162.61,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754426897936,3.37,162.6,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426898335,3.37,162.6,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426898931,3.37,162.6,162.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754426899131,3.37,162.66,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426899335,3.37,162.63,162.58,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1754426899532,3.37,162.61,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426900028,3.37,162.62,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426900536,3.37,162.64,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426901224,4.25573718,162.63,162.6,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754426901431,6.1498,162.64,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426901632,3.37,162.63,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426901830,3.37,162.67,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426902029,5.29039201,162.7,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426902030,4.25410418,162.66,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426902329,3.37,162.63,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426902736,3.37,162.63,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754426903036,3.37,162.63,162.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426903238,3.37,162.63,162.59,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426903537,6.1504,162.62,162.59,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426903739,3.37,162.6,162.59,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754426904336,3.37,162.63,162.56,8.78039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426904530,3.37,162.59,162.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426904831,3.28,162.58,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426905040,3.28,162.64,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426905231,3.28,162.62,162.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426905536,5.29039201,162.65,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426905537,3.28,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426906633,3.28,162.62,162.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426906839,3.28,162.6,162.55,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754426907036,3.28,162.58,162.55,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754426907242,3.28,162.57,162.55,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754426907533,3.28,162.57,162.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426907933,13.69482869,162.56,162.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754426908134,3.28,162.55,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426908332,6.1533,162.55,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426908536,3.28,162.58,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426908736,3.28,162.56,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426908928,6.1531,162.55,162.51,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754426909134,3.28,162.54,162.51,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754426909439,3.28,162.53,162.51,122.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754426910141,3.28,162.56,162.51,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754426910337,3.28,162.54,162.46,8.58039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426910638,6.1541,162.52,162.48,119.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754426910842,3.28,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426911443,6.85913956,162.59,162.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426911740,4.26993839,162.58,162.54,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426911937,3.28,162.58,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426912244,3.28,162.56,162.55,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1754426912838,3.28,162.56,162.55,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426913046,3.28,162.55,162.5,8.58039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426913246,3.28,162.53,162.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426913548,3.28,162.52,162.51,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754426914039,3.28,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426914242,3.28,162.51,162.48,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754426914438,6.1543,162.52,162.48,122.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754426914745,3.28,162.5,162.48,122.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754426915138,3.28,162.5,162.48,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754426915643,3.28,162.49,162.48,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1754426916242,3.28,162.49,162.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754426916638,7.56004763,162.49,162.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754426916948,13.71524763,162.49,162.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754426917247,3.28,162.48,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426917544,3.28,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426917739,5.29039201,162.5,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426917942,6.85913956,162.53,162.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426917943,4.27856957,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426918136,4.27856957,162.49,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426918542,4.27856957,162.49,162.48,122.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754426918744,3.28,162.56,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426919046,6.1539,162.53,162.49,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754426919247,7.55791319,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426919447,3.28,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426919850,6.1541,162.52,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426920049,3.28,162.51,162.49,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754426920249,3.28,162.5,162.49,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1754426920645,3.28,162.52,162.5,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754426920843,4.28029622,162.51,162.5,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754426921052,7.56029622,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426921242,3.28,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426922248,9.4342,162.52,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426922445,3.28,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426922749,3.28,162.5,162.49,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754426922947,3.28,162.5,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754426923143,3.28,162.5,162.49,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754426923837,3.28,162.52,162.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426924044,4.28010483,162.51,162.49,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426924243,3.28,162.54,162.49,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426924443,7.55881513,162.53,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754426924644,3.28,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426924947,7.55848316,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426925148,7.55848316,162.53,162.52,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754426925345,4.27848316,162.53,162.52,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754426925538,7.55848316,162.53,162.49,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426925749,12.14953157,162.59,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426925750,3.28,162.56,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426925945,9.56941742,162.55,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426926150,4.27902541,162.54,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426926451,3.28,162.52,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426927249,6.1545,162.51,162.48,122.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754426927455,3.28,162.49,162.48,122.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754426928565,3.28,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426929057,3.28,162.54,162.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426929253,3.28,162.52,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426929756,6.155,162.5,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426929956,3.28,162.49,162.48,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754426930250,3.28,162.49,162.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426930457,9.4352,162.49,162.48,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426930652,3.28,162.48,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426930952,3.28,162.48,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426931155,5.29039201,162.53,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426931458,3.28,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426932756,9.436,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426933144,3.28,162.47,162.46,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1754426933350,3.28,162.48,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754426934055,3.28,162.48,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426934252,3.28,162.5,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426934659,6.156,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426934854,9.356,162.47,162.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754426935354,3.2,162.43,162.4,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426935549,5.29039201,162.49,162.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426935550,3.2,162.48,162.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426935745,7.47114296,162.48,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754426935951,3.2,162.47,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426936151,4.27114296,162.48,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426936349,6.1565,162.46,162.43,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754426936554,3.2,162.47,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426936749,4.27008903,162.5,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426936951,3.2,162.44,162.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426937148,3.2,162.47,162.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426937550,6.1574,162.44,162.41,122.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754426937856,3.2,162.43,162.41,122.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754426938047,9.3576,162.43,162.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426938244,3.2,162.43,162.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426938456,3.2,162.43,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426939456,3.2,162.43,162.41,119.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754426939659,3.2,162.42,162.41,122.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754426939957,3.2,162.42,162.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426940255,3.2,162.42,162.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754426940456,3.2,162.42,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426940657,3.2,162.4,162.32,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426940852,3.2,162.4,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426941248,3.2,162.4,162.35,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1754426941455,3.2,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426941660,3.2,162.38,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426942557,3.2,162.38,162.36,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754426943059,6.1608,162.35,162.33,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754426943255,3.2,162.38,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426943757,3.2,162.36,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426943956,5.29039201,162.4,162.33,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754426944259,3.2,162.41,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426944456,7.45735629,162.41,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754426944656,6.1593,162.39,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426944962,3.2,162.38,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426945350,3.2,162.37,162.36,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426945556,3.2,162.37,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754426945856,3.2,162.37,162.36,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426946061,3.2,162.37,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754426946360,9.3598,162.37,162.36,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754426946654,3.2,162.43,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426946853,3.2,162.42,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426947054,9.3586,162.4,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426947257,3.2,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426947456,4.25832307,162.43,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426947657,3.2,162.42,162.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426947853,3.2,162.42,162.36,349.93039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426948053,6.1585,162.41,162.38,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754426948361,3.2,162.39,162.38,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754426950658,5.29039201,162.45,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426950965,3.2,162.43,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426951157,3.2,162.41,162.39,119.899]
["bitfinex-derivatives","SOLF0:USTF0",1754426951459,3.2,162.4,162.39,119.899]
["bitfinex-derivatives","SOLF0:USTF0",1754426951655,3.2,162.4,162.39,123.239]
["bitfinex-derivatives","SOLF0:USTF0",1754426951861,3.2,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426952263,9.3586,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426953761,3.2,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426953970,4.27117222,162.44,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426954165,4.27117222,162.43,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426954464,9.3579,162.42,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426954666,3.2,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426956267,3.2,162.41,162.39,119.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754426956466,3.2,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426957363,5.29039201,162.47,162.39,123.239]
["bitfinex-derivatives","SOLF0:USTF0",1754426957564,3.2,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426958263,4.27340758,162.43,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426958465,3.2,162.4,162.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426958868,4.27454816,162.46,162.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426959172,3.2,162.43,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754426959469,10.43274816,162.42,162.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426959673,3.2,162.4,162.39,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1754426959870,3.2,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426961765,9.3586,162.4,162.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754426962067,3.2,162.4,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426962275,6.1594,162.39,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426962566,3.2,162.4,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426962769,4.27317193,162.39,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426962967,9.3594,162.38,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426968988,3.39,162.43,162.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754426969188,3.39,162.43,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426969487,3.39,162.43,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426969786,3.39,162.44,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426970185,9.5473,162.44,162.42,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754426970387,9.5473,162.44,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426970581,3.39,162.43,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426970785,3.39,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426971589,3.39,162.43,162.41,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754426971789,9.5475,162.43,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426972288,3.39,162.43,162.41,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754426972489,3.39,162.45,162.4,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754426972699,3.39,162.51,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426972895,3.39,162.53,162.48,5.29039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426973089,7.67120765,162.52,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426973289,4.28120765,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426973692,5.29039201,162.58,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426973693,3.39,162.55,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754426973897,7.67200429,162.54,162.52,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426974102,4.28200429,162.53,162.52,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426974412,3.39,162.54,162.52,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426974696,7.67113304,162.53,162.52,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1754426975595,7.67113304,162.53,162.52,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754426975808,7.67113304,162.53,162.48,8.64039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426976105,7.67113304,162.52,162.51,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754426976295,4.28113304,162.52,162.51,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1754426976596,0.78113304,162.55,162.51,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754426976798,0.78113304,162.59,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754426976992,3.39,162.57,162.55,119.43039201]
["bitfinex-derivatives","SOLF0:USTF0",1754426977498,3.39,162.57,162.55,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754426978395,3.39,162.56,162.55,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754426978700,3.39,162.56,162.55,120.0329]
["bitfinex-derivatives","SOLF0:USTF0",1754426978903,3.39,162.56,162.55,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754426980289,3.39,162.56,162.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426980496,3.39,162.56,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426980897,3.39,162.53,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426981097,3.39,162.52,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426981293,3.39,162.54,162.51,120.2545]
["bitfinex-derivatives","SOLF0:USTF0",1754426981494,6.85913956,162.63,162.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426981705,3.39,162.6,162.51,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754426981907,3.39,162.59,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426982100,3.39,162.57,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426982404,3.39,162.57,162.51,119.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754426982607,3.39,162.53,162.51,119.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754426982908,3.39,162.52,162.51,119.9944]
["bitfinex-derivatives","SOLF0:USTF0",1754426983101,6.153,162.55,162.52,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754426983308,3.39,162.53,162.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754426983508,3.39,162.53,162.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426983909,3.39,162.57,162.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426984406,3.39,162.51,162.5,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426984609,3.39,162.51,162.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754426985003,3.39,162.51,162.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426985904,9.5447,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754426986113,3.39,162.5,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754426986310,3.39,162.49,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754426986806,3.39,162.53,162.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426987010,3.39,162.57,162.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426987404,3.39,162.54,162.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1754426987805,6.1534,162.54,162.51,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754426988099,3.39,162.52,162.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754426988615,6.1544,162.52,162.48,120.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754426988915,3.39,162.5,162.48,120.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754426989513,3.39,162.49,162.48,120.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754426989904,3.39,162.57,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754426990107,3.39,162.55,162.49,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754426990308,3.39,162.51,162.48,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426990812,6.1543,162.52,162.48,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754426991111,3.39,162.5,162.48,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754426991408,3.39,162.5,162.48,120.4555]
["bitfinex-derivatives","SOLF0:USTF0",1754426991611,6.1545,162.51,162.48,120.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754426991808,3.39,162.49,162.48,120.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754426992314,3.39,162.48,162.46,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426992506,3.39,162.48,162.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426992813,3.39,162.47,162.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426994007,6.1561,162.47,162.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426994204,3.39,162.46,162.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426996519,9.5464,162.46,162.45,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754426996921,8.4817406,162.49,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426997123,3.38,162.43,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426997614,3.38,162.43,162.42,120.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754426997922,3.38,162.43,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754426999113,9.5375,162.43,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427000321,3.38,162.41,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427000515,3.38,162.4,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427000910,6.1576,162.43,162.39,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754427001114,3.38,162.44,162.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427001318,3.38,162.45,162.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427001519,3.38,162.45,162.39,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754427001718,3.38,162.45,162.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427001919,3.38,162.47,162.43,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427002316,3.38,162.46,162.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427002621,3.38,162.46,162.45,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427004329,3.38,162.54,162.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427004526,3.38,162.52,162.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427004817,3.38,162.52,162.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754427005021,3.38,162.52,162.51,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754427005617,9.5341,162.52,162.51,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754427007329,3.38,162.57,162.51,120.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754427007524,3.38,162.62,162.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427007828,6.1517,162.59,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754427008121,6.85913956,162.65,162.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427008325,3.38,162.61,162.59,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754427008528,3.38,162.61,162.59,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754427009423,3.38,162.6,162.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427009628,9.5307,162.61,162.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427010027,3.38,162.6,162.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427010229,9.5311,162.6,162.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427010730,3.38,162.6,162.59,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427012932,3.38,162.61,162.59,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754427013133,3.38,162.65,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754427013425,3.38,162.7,162.63,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427013628,3.38,162.7,162.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427013827,3.38,162.69,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427014135,3.38,162.68,162.67,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754427016125,3.38,162.68,162.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427016434,3.38,162.65,162.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427018630,9.5292,162.65,162.64,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427018935,6.1492,162.65,162.6,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1754427019131,6.1497,162.64,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427019338,3.38,162.63,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427019639,3.38,162.7,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427020031,3.38,162.65,162.62,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427020231,3.38,162.64,162.62,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427020834,3.38,162.64,162.62,120.3903]
["bitfinex-derivatives","SOLF0:USTF0",1754427021530,3.38,162.73,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427021734,3.38,162.72,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427021938,3.38,162.72,162.63,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1754427022535,3.38,162.72,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427022729,3.38,162.69,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427023841,3.38,162.64,162.62,120.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754427024432,3.38,162.64,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427024637,6.1493,162.65,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427024835,3.38,162.64,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427025138,3.38,162.63,162.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427026429,3.38,162.69,162.62,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427027339,3.38,162.66,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754427027539,3.38,162.65,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754427028540,3.38,162.66,162.64,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754427028741,3.38,162.66,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427029343,9.5288,162.66,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427030437,3.38,162.66,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427030945,3.38,162.68,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754427031140,8.48933915,162.73,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427031340,3.38,162.66,162.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427033446,3.38,162.68,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427033846,3.38,162.68,162.66,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754427034649,3.38,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427034850,3.38,162.72,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427035350,3.38,162.7,162.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1754427035649,3.38,162.69,162.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427036748,3.38,162.69,162.68,119.968]
["bitfinex-derivatives","SOLF0:USTF0",1754427037246,3.38,162.74,162.68,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427037648,6.1467,162.72,162.68,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754427037845,3.38,162.7,162.68,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1754427039352,3.38,162.7,162.69,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754427039746,3.38,162.72,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754427040048,3.38,162.72,162.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754427042247,9.5265,162.72,162.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754427044950,3.38,162.72,162.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754427045352,3.38,162.72,162.71,119.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754427045552,6.146,162.74,162.71,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754427045753,9.526,162.74,162.71,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754427046250,3.38,162.77,162.71,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754427046655,6.146,162.74,162.71,119.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754427046840,3.38,162.73,162.71,119.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754427047260,3.38,162.72,162.71,119.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754427049353,3.38,162.72,162.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427049750,9.5268,162.72,162.71,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427058960,3.35,162.7,162.69,119.6275]
["bitfinex-derivatives","SOLF0:USTF0",1754427059255,3.35,162.7,162.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754427059459,9.4973,162.7,162.69,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754427062469,3.35,162.7,162.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427063574,3.35,162.67,162.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427064075,3.35,162.67,162.63,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754427064277,3.35,162.67,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427064572,3.35,162.69,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427064777,12.14951235,162.72,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427064778,3.35,162.68,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427064962,3.35,162.68,162.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427065472,3.35,162.68,162.66,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754427065873,6.1478,162.69,162.66,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754427066070,3.35,162.67,162.66,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754427066369,3.35,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427066666,3.35,162.67,162.65,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754427067574,3.35,162.66,162.65,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754427067968,3.35,162.67,162.65,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1754427069076,3.35,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754427069274,3.35,162.66,162.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754427069575,3.35,162.66,162.65,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754427069870,3.35,162.67,162.65,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1754427071472,3.35,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754427071674,3.35,162.66,162.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754427073774,3.35,162.65,162.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1754427074977,3.35,162.68,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427076176,3.35,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427076370,3.35,162.71,162.67,119.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754427076571,3.35,162.7,162.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427076774,6.1471,162.71,162.67,119.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754427076974,3.35,162.69,162.68,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754427077180,3.35,162.73,162.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427077381,6.1468,162.72,162.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427077580,3.35,162.71,162.68,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754427078080,3.35,162.7,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427078274,3.35,162.7,162.68,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754427078674,6.1468,162.72,162.68,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754427078875,3.35,162.71,162.68,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1754427079878,6.1463,162.73,162.67,118.65037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427080181,3.35,162.72,162.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427080379,5.29037279,162.76,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754427080380,3.35,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754427080679,3.35,162.71,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427080881,3.35,162.76,162.7,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427081180,3.35,162.76,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427081681,3.35,162.72,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427081882,3.35,162.71,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427082084,3.35,162.71,162.7,119.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754427083687,3.35,162.71,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427085280,3.34,162.75,162.7,119.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754427085484,3.34,162.75,162.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427085782,3.34,162.73,162.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427085983,3.34,162.73,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754427086482,3.34,162.73,162.71,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754427086879,3.34,162.72,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427087578,6.1468,162.72,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427087779,3.34,162.75,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427088286,9.4869,162.71,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427088484,3.34,162.75,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427088785,3.34,162.73,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754427088983,3.34,162.73,162.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427089684,3.34,162.73,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427089876,3.34,162.73,162.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427091288,3.34,162.73,162.71,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754427091586,3.34,162.77,162.71,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754427091774,6.1457,162.75,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754427091977,3.34,162.73,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754427093088,3.34,162.73,162.71,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754427095380,3.34,162.73,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427095381,9.4862,162.73,162.7,119.5072]
["bitfinex-derivatives","SOLF0:USTF0",1754427095587,3.34,162.73,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427096090,9.4869,162.71,162.7,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427097290,3.34,162.69,162.67,119.4682]
["bitfinex-derivatives","SOLF0:USTF0",1754427097992,3.34,162.69,162.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427098688,5.29037279,162.68,162.62,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427098893,3.34,162.67,162.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427099288,3.34,162.65,162.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427099979,6.15,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754427100182,5.29037279,162.66,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754427100183,3.34,162.62,162.6,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427101400,3.34,162.62,162.6,119.471]
["bitfinex-derivatives","SOLF0:USTF0",1754427101588,5.29037279,162.64,162.6,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427101788,3.34,162.62,162.61,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1754427102190,3.34,162.64,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754427102389,3.34,162.64,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427104095,13.76746952,162.64,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427104794,7.61796952,162.64,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427105296,3.34,162.64,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427105494,6.1489,162.66,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427105692,3.34,162.67,162.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754427106090,9.4886,162.67,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754427106389,3.34,162.66,162.63,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754427106583,3.34,162.66,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754427106788,3.34,162.66,162.64,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754427107082,3.34,162.66,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427107285,5.29037279,162.7,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427107286,6.1482,162.68,162.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427107594,3.34,162.66,162.6,5.53037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427107796,3.34,162.64,162.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427108495,3.34,162.63,162.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427108697,3.34,162.63,162.61,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754427108887,3.34,162.65,162.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427109092,3.34,162.65,162.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427109290,5.29037279,162.7,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427109494,5.29037279,162.7,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427109495,7.6154651,162.69,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427109688,4.2754651,162.68,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427109894,3.34,162.66,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427110198,4.27459994,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427110400,3.34,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427110595,7.61459994,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427111097,9.4892,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427111491,3.34,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427113793,6.1485,162.67,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427114001,3.34,162.65,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427114796,7.61085768,162.65,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427114994,3.44,162.63,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427115296,7.70889382,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427115601,13.85919382,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427116200,9.5903,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427117011,3.44,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427117500,9.5903,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427117704,13.85723888,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427118706,13.85596328,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427118905,9.5903,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427123615,3.44,162.62,162.61,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754427124108,3.44,162.62,162.61,119.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754427124808,3.44,162.62,162.61,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754427125010,3.44,162.62,162.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427128201,3.44,162.62,162.59,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427128704,6.1507,162.61,162.59,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427128907,3.44,162.6,162.59,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427129610,3.44,162.6,162.59,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754427129811,3.44,162.67,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427130003,22.51826275,162.73,162.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427130004,3.44,162.65,162.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427130207,6.1494,162.65,162.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427130407,3.44,162.64,162.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427133313,9.5895,162.64,162.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427133614,3.44,162.64,162.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427134809,3.44,162.69,162.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427135006,19.15183956,162.73,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427135007,5.29037279,162.73,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427135312,3.44,162.7,162.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427135709,3.44,162.7,162.65,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427135906,3.44,162.7,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427136109,3.44,162.68,162.66,119.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754427136711,6.1482,162.68,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427137007,3.44,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427138016,6.1484,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427138204,3.44,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427139114,13.87176685,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427139511,7.72336685,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427142216,13.87176685,162.67,162.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427142615,4.28336685,162.67,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427142810,8.73037279,162.65,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427143014,4.28336685,162.64,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427143218,3.44,162.62,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427143410,7.72336685,162.62,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427144213,13.87376685,162.62,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427144417,7.72336685,162.62,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427146417,13.87366685,162.62,162.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427146609,3.16,162.61,162.58,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427146812,7.44336685,162.6,162.58,119.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754427147013,3.16,162.6,162.58,119.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754427147420,3.16,162.59,162.58,119.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754427148119,3.16,162.6,162.58,119.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754427149109,5.29037279,162.65,162.58,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427149423,3.16,162.62,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427149619,7.44687997,162.61,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427149822,7.44687997,162.61,162.6,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754427150115,3.16,162.62,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427150316,3.16,162.67,162.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427150521,3.16,162.67,162.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427150716,3.16,162.67,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427150922,3.16,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427151128,7.44795372,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427151923,4.28795372,162.67,162.66,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1754427153431,7.44795372,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427153921,7.44795372,162.67,162.64,118.88037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427153922,3.16,162.66,162.64,119.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754427154424,3.16,162.66,162.64,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427154820,3.16,162.66,162.64,119.4895]
["bitfinex-derivatives","SOLF0:USTF0",1754427155418,3.16,162.66,162.64,119.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754427155621,3.16,162.69,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427155927,13.59514282,162.68,162.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427161042,13.59514282,162.68,162.64,119.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754427161333,7.44714282,162.67,162.65,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754427161530,3.16,162.69,162.64,118.61037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427161839,4.28313842,162.68,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427162136,7.44313842,162.68,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427162935,7.44313842,162.68,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754427163132,3.16,162.69,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427163734,3.16,162.68,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427163935,3.16,162.68,162.64,118.61037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427164133,3.16,162.68,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427164532,3.16,162.68,162.66,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1754427165040,3.16,162.68,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427165335,3.16,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427166733,5.29037279,162.8,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427166734,3.16,162.69,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427167528,3.16,162.74,162.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427167735,3.16,162.74,162.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427167936,3.16,162.73,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754427168338,3.16,162.73,162.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427168541,3.16,162.73,162.7,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754427168745,3.16,162.72,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754427170240,3.16,162.72,162.7,119.4472]
["bitfinex-derivatives","SOLF0:USTF0",1754427170440,3.16,162.72,162.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427170933,3.16,162.72,162.7,119.4471]
["bitfinex-derivatives","SOLF0:USTF0",1754427172639,3.16,162.72,162.7,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427173840,3.16,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754427174542,6.1471,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754427174743,6.1471,162.71,162.55,237.6062887]
["bitfinex-derivatives","SOLF0:USTF0",1754427174744,3.2,162.68,162.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427174943,3.2,162.66,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427175248,9.349,162.66,162.63,119.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754427175440,3.2,162.65,162.63,119.4297]
["bitfinex-derivatives","SOLF0:USTF0",1754427176538,9.3492,162.65,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427176742,6.1492,162.65,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427176946,3.2,162.64,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427177146,3.2,162.62,162.6,119.4309]
["bitfinex-derivatives","SOLF0:USTF0",1754427178046,9.3503,162.62,162.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427178248,3.2,162.61,162.6,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427179937,6.1511,162.6,162.57,119.452]
["bitfinex-derivatives","SOLF0:USTF0",1754427180247,3.2,162.59,162.57,119.452]
["bitfinex-derivatives","SOLF0:USTF0",1754427180445,5.29037279,162.63,162.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427180747,3.2,162.64,162.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427180950,3.2,162.64,162.57,118.59037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427181150,3.2,162.64,162.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427181352,3.2,162.65,162.62,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427181552,5.29037279,162.67,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754427181553,6.149,162.66,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754427181752,3.2,162.63,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754427182148,3.2,162.63,162.61,119.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754427182349,3.2,162.62,162.61,119.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754427184457,5.29037279,162.67,162.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754427184657,3.2,162.64,162.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427185061,3.2,162.64,162.61,119.4503]
["bitfinex-derivatives","SOLF0:USTF0",1754427185261,3.2,162.64,162.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427185463,5.29037279,162.67,162.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427185464,3.2,162.63,162.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427185666,3.2,162.63,162.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754427185960,3.2,162.63,162.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1754427187662,3.2,162.63,162.61,119.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754427188860,3.2,162.63,162.61,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754427191863,3.2,162.63,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427191864,3.2,162.62,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427193054,9.3505,162.62,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427193259,3.2,162.61,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427193867,3.2,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427195660,3.2,162.6,162.59,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427196067,3.2,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427199770,3.2,162.64,162.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427200376,9.3498,162.64,162.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427200573,6.1498,162.64,162.6,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427200778,3.2,162.63,162.6,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1754427201968,5.29037279,162.65,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754427202168,3.2,162.65,162.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427202374,8.49037279,162.65,162.62,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427202681,6.1507,162.61,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427202871,3.2,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427203072,9.3511,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427203280,6.1511,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427203481,9.3511,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427203978,3.2,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427204577,9.3511,162.6,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427204876,5.29037279,162.61,162.55,458.32474108]
["bitfinex-derivatives","SOLF0:USTF0",1754427205076,5.29037279,162.59,162.5,21.35733229]
["bitfinex-derivatives","SOLF0:USTF0",1754427205275,5.29037279,162.59,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427205276,3.34,162.58,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427205578,3.34,162.57,162.53,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427205778,3.34,162.57,162.54,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427206379,3.34,162.57,162.54,119.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754427206569,9.4923,162.57,162.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427206879,3.34,162.56,162.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427207080,14.78327279,162.55,162.54,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427207677,5.29037279,162.55,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427207883,3.34,162.53,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427208576,5.29037279,162.55,162.51,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427208777,3.34,162.53,162.51,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427209277,3.34,162.53,162.51,119.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754427209783,3.34,162.52,162.51,119.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754427210387,3.34,162.52,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427210581,3.34,162.52,162.51,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427210783,3.34,162.53,162.51,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427211084,10.22556275,162.64,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427211085,3.34,162.56,162.51,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427211285,5.29037279,162.61,162.55,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427211485,3.34,162.57,162.55,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754427211878,3.34,162.57,162.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427212480,3.34,162.57,162.55,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754427212786,3.34,162.56,162.55,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754427213882,3.34,162.56,162.55,119.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754427214182,3.34,162.56,162.55,119.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754427215186,3.34,162.58,162.55,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754427215390,3.34,162.57,162.55,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754427215591,3.34,162.62,162.56,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427215785,6.1509,162.61,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754427215979,3.34,162.6,162.58,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427217587,6.1505,162.62,162.58,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754427217793,3.34,162.59,162.58,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754427218386,6.1505,162.62,162.58,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1754427218387,5.29037279,162.65,162.58,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427218586,5.29037279,162.65,162.59,5.54037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427218587,3.34,162.65,162.59,5.54037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427218891,3.34,162.65,162.6,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427219094,3.34,162.65,162.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427219394,9.4894,162.65,162.61,119.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754427219595,3.34,162.64,162.61,119.4904]
["bitfinex-derivatives","SOLF0:USTF0",1754427219989,3.34,162.63,162.62,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754427220189,3.34,162.63,162.62,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754427220793,3.34,162.65,162.61,119.4905]
["bitfinex-derivatives","SOLF0:USTF0",1754427220995,3.34,162.65,162.61,119.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754427221388,3.34,162.65,162.62,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754427223192,3.34,162.65,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754427223394,6.149,162.66,162.61,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754427223395,6.149,162.66,162.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427223597,3.34,162.65,162.61,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427223796,3.34,162.65,162.61,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754427224001,3.34,162.65,162.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427224698,3.34,162.68,162.64,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754427224997,3.34,162.72,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427225184,3.34,162.72,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427225391,3.34,162.7,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754427226100,3.34,162.7,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427226694,3.34,162.72,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427227194,6.1475,162.7,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754427227401,3.34,162.69,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427228987,6.1471,162.71,162.65,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427229192,3.34,162.7,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427230001,3.34,162.7,162.65,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427230300,3.34,162.7,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427230501,3.34,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427231695,3.34,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427232500,3.34,162.69,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427233500,3.34,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427234005,3.34,162.69,162.65,5.54037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427234395,3.34,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754427237197,3.34,162.69,162.66,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754427237396,3.34,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754427238203,3.34,162.69,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427238393,3.34,162.69,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427238589,6.1481,162.68,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427238791,3.17,162.67,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427239904,3.17,162.67,162.64,119.4693]
["bitfinex-derivatives","SOLF0:USTF0",1754427240395,3.17,162.67,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427240600,6.148,162.69,162.65,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754427240801,5.29037279,162.71,162.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427241003,3.17,162.7,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427241702,3.17,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754427242295,3.17,162.7,162.66,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754427242797,3.17,162.7,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427243004,9.3176,162.7,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427243299,3.17,162.7,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427243608,3.17,162.68,162.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427243793,3.17,162.7,162.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427244100,3.17,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754427244300,3.17,162.68,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427244494,5.29037279,162.73,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427244690,6.1467,162.72,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427245001,3.17,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427256504,3.17,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427257007,3.17,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427257711,3.17,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427257911,3.17,162.69,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427258110,3.17,162.69,162.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427259508,3.17,162.69,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754427259708,3.17,162.7,162.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427259910,3.17,162.7,162.64,118.61037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427260109,3.17,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754427260516,3.17,162.7,162.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427260817,9.3175,162.7,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427261009,3.17,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427261613,3.17,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427262310,3.17,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427262713,3.17,162.69,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427262916,3.17,162.69,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754427264219,3.17,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427265120,9.3178,162.69,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427265319,3.38,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427266020,3.38,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427266721,3.38,162.68,162.66,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754427267221,3.38,162.68,162.64,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754427268315,3.38,162.68,162.66,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1754427269017,9.5281,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427269215,3.38,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427269523,6.1482,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427269722,3.38,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427270022,3.38,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427270416,3.38,162.67,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427271124,6.85913956,162.71,162.66,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427271319,3.38,162.68,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427271525,3.38,162.7,162.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427271724,3.38,162.69,162.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427272216,3.38,162.69,162.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1754427273324,3.38,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427277831,3.38,162.69,162.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1754427278539,3.38,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427280843,3.38,162.69,162.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427281034,16.38703956,162.69,162.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427281231,3.38,162.68,162.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427281432,3.38,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754427281637,3.38,162.66,162.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427282444,3.38,162.66,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754427283436,7.66972215,162.66,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754427284145,12.17332049,162.66,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754427285043,7.66972215,162.66,162.65,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754427285533,9.58009494,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754427285844,7.66972215,162.65,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754427286036,4.50266592,162.65,162.64,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1754427286233,8.807e-05,162.65,162.64,11.68977279]
["bitfinex-derivatives","SOLF0:USTF0",1754427287236,3.38,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427291045,6.85913956,162.73,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427291245,18.29541235,162.74,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427291747,3.38,162.73,162.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427291944,3.38,162.73,162.64,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427291945,3.38,162.73,162.68,118.45037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427292140,3.38,162.73,162.7,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1754427292848,3.38,162.73,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754427293349,3.38,162.73,162.72,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1754427293744,6.85913956,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754427294345,3.38,162.77,162.74,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754427295742,3.38,162.77,162.7,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427295949,3.38,162.77,162.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427297246,3.38,162.77,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754427299042,3.38,162.77,162.69,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427299353,3.27,162.73,162.69,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427299554,3.27,162.73,162.7,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754427300048,9.4165,162.73,162.69,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427300353,3.27,162.72,162.69,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427300758,6.1469,162.71,162.69,119.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754427300946,3.27,162.7,162.69,119.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754427302149,3.27,162.7,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754427302453,3.27,162.7,162.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427302654,3.27,162.71,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754427303159,3.27,162.71,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754427304148,5.29037279,162.75,162.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427304149,3.27,162.72,162.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427304343,3.27,162.76,162.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427304547,3.27,162.76,162.63,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427304548,3.27,162.76,162.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427305145,3.27,162.76,162.75,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754427305347,3.27,162.76,162.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427305653,9.415,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754427305853,6.145,162.76,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754427306050,3.27,162.75,162.72,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754427307159,3.27,162.73,162.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427307854,3.27,162.73,162.71,119.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754427308155,3.27,162.73,162.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427308744,5.29037279,162.77,162.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427308949,3.27,162.72,162.71,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427309250,3.27,162.72,162.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427309455,3.27,162.72,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754427309855,3.27,162.72,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754427310153,3.27,162.72,162.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427310356,9.4167,162.72,162.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427310656,3.27,162.71,162.66,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427310856,3.27,162.67,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427311049,3.27,162.67,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427311249,3.27,162.67,162.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427311858,3.27,162.67,162.64,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754427312057,3.27,162.67,162.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427312359,3.27,162.67,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754427312564,3.27,162.67,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427312866,1931.257,162.97,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427312867,3.27,162.64,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427313558,3.27,162.64,162.63,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754427314553,3.27,162.66,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427314759,3.27,162.66,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427314958,3.27,162.66,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427315160,5.29037279,162.67,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754427315356,3.27,162.65,162.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427315562,3.27,162.67,162.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427315763,3.27,162.66,162.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427315956,3.27,162.66,162.62,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427316262,3.27,162.65,162.63,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427316462,4.48728102,162.64,162.63,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1754427318762,3.27,162.68,162.67,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754427319357,3.27,162.69,162.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427320157,3.27,162.69,162.68,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1754427320452,5.29037279,162.75,162.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427320662,6.1466,162.72,162.69,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754427320963,3.27,162.71,162.69,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754427321465,3.27,162.71,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754427321863,3.27,162.71,162.66,118.65037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427322467,3.27,162.71,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754427324068,3.27,162.71,162.66,118.65037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427324272,3.27,162.71,162.66,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427324469,3.27,162.71,162.66,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427325167,3.27,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427325869,3.4,162.74,162.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427326167,3.4,162.73,162.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427326467,3.4,162.72,162.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427326769,3.4,162.72,162.71,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754427326973,3.4,162.72,162.71,119.2669]
["bitfinex-derivatives","SOLF0:USTF0",1754427328773,3.4,162.72,162.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427328973,3.4,162.72,162.66,236.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427329178,3.4,162.72,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427329569,3.4,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427330675,3.4,162.71,162.69,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754427330874,3.4,162.71,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427331671,3.4,162.7,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427332775,9.5473,162.7,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427332975,3.4,162.69,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427334368,3.4,162.69,162.67,119.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754427334574,3.4,162.69,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427335072,5.29037279,162.73,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427335273,3.4,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427335878,3.4,162.68,162.67,119.2682]
["bitfinex-derivatives","SOLF0:USTF0",1754427336076,3.4,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427336674,3.4,162.7,162.67,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427336980,12.14951235,162.74,162.69,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754427337273,3.4,162.71,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427338181,3.4,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427338882,3.4,162.68,162.67,119.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754427339076,3.4,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427339576,7.8301391,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427340881,7.8301391,162.68,162.67,119.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754427341379,7.8301391,162.68,162.67,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427341680,3.4,162.67,162.6,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427341880,9.72051189,162.66,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427342083,4.4301391,162.65,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427342270,7.8301391,162.64,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427342470,3.4,162.62,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427342691,7.8301391,162.62,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427343287,13.9804391,162.62,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427343678,7.8301391,162.62,162.61,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427344374,4.4301391,162.62,162.61,119.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754427344780,7.8301391,162.62,162.61,119.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754427344974,4.4301391,162.62,162.61,119.4907]
["bitfinex-derivatives","SOLF0:USTF0",1754427346278,3.4,162.66,162.64,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754427346479,3.4,162.66,162.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427347887,9.5488,162.66,162.65,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427348079,3.4,162.66,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427348581,9.5495,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427348788,14.83987279,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427349687,3.4,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427350390,3.4,162.66,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427350688,3.4,162.65,162.63,119.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754427351179,3.4,162.65,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754427351373,5.29037279,162.68,162.64,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754427351577,3.4,162.67,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427351980,3.4,162.66,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427352382,3.4,162.65,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427353388,3.4,162.66,162.63,119.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754427353589,9.5488,162.66,162.63,119.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754427353892,3.4,162.65,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427354588,3.32,162.67,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427355589,3.32,162.65,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427356095,5.29037279,162.68,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427356277,3.32,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427356675,9.4695,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427357688,3.32,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427358085,9.4695,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427358298,13.90021393,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427358482,7.75071393,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427360092,13.90021393,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427360595,7.75071393,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427360985,7.7519777,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427361487,4.4319777,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427362887,13.9014777,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427364396,4.4319777,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427365095,7.7519777,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427366396,3.32,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427366597,4.43300238,162.64,162.63,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427366794,4.43300238,162.64,162.51,31.47780846]
["bitfinex-derivatives","SOLF0:USTF0",1754427366795,15.86337517,162.64,162.51,1.0697653]
["bitfinex-derivatives","SOLF0:USTF0",1754427366998,3.32,162.57,162.51,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427367296,3.32,162.55,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427368399,3.32,162.55,162.54,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754427369296,5.29037279,162.58,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427369499,4.42712758,162.57,162.53,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427369793,3.32,162.59,162.53,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427369996,4.42728906,162.58,162.56,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754427370204,4.42728906,162.58,162.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427370205,3.32,162.58,162.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427370497,7.74659482,162.58,162.57,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427372097,3.32,162.57,162.48,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427372298,3.32,162.55,162.48,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427372605,9.71696761,162.56,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427372606,3.32,162.53,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427372793,3.32,162.51,162.49,119.915]
["bitfinex-derivatives","SOLF0:USTF0",1754427372999,5.29037279,162.54,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427373198,6.1548,162.5,162.49,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427373407,3.32,162.49,162.41,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427373708,3.32,162.49,162.38,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427373709,3.32,162.47,162.42,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427373895,3.32,162.47,162.43,119.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754427374092,3.32,162.47,162.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427374708,3.32,162.47,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754427375100,5.29037279,162.48,162.38,414.33137909]
["bitfinex-derivatives","SOLF0:USTF0",1754427375404,3.32,162.47,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754427375706,3.32,162.47,162.44,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427375895,4.41852504,162.46,162.44,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427376099,4.41852504,162.46,162.38,414.33137909]
["bitfinex-derivatives","SOLF0:USTF0",1754427376100,7.73852504,162.45,162.38,413.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427376299,3.32,162.42,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427377307,9.478,162.42,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427377601,3.32,162.41,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427378202,3.32,162.4,162.39,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427378803,3.32,162.43,162.41,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754427379007,3.32,162.43,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427380601,3.32,162.45,162.42,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754427380905,8.61037279,162.44,162.33,549.52263448]
["bitfinex-derivatives","SOLF0:USTF0",1754427381108,3.32,162.42,162.34,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427381404,3.32,162.41,162.36,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754427381709,3.32,162.41,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427382105,6.1588,162.4,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427382307,3.32,162.39,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427383510,3.32,162.38,162.37,120.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754427384311,3.32,162.38,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427385408,3.32,162.38,162.37,120.2798]
["bitfinex-derivatives","SOLF0:USTF0",1754427385804,5.29037279,162.44,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427386003,3.45,162.42,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427386701,3.45,162.43,162.37,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754427387305,3.45,162.45,162.38,5.29037279]
["bitfinex-derivatives","SOLF0:USTF0",1754427387506,3.45,162.45,162.43,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754427387712,3.45,162.45,162.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427388206,3.45,162.44,162.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427388911,3.45,162.44,162.43,120.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754427390908,3.45,162.53,162.43,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427391217,3.45,162.52,162.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427391409,3.45,162.52,162.48,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754427391608,7.82410197,162.52,162.48,120.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754427391807,3.45,162.51,162.48,120.3553]
["bitfinex-derivatives","SOLF0:USTF0",1754427392012,3.45,162.51,162.48,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427392411,6.1549,162.5,162.48,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427392716,3.45,162.53,162.48,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427392911,7.82583485,162.53,162.48,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427393217,3.45,162.48,162.45,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427393514,6.1564,162.46,162.45,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427393712,3.45,162.45,162.42,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427394110,3.45,162.45,162.36,8.49015218]
["bitfinex-derivatives","SOLF0:USTF0",1754427394512,3.45,162.45,162.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427394712,3.45,162.42,162.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427395017,3.45,162.41,162.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427395207,4.37293526,162.47,162.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427395208,3.45,162.4,162.37,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427395402,3.45,162.4,162.36,8.49015218]
["bitfinex-derivatives","SOLF0:USTF0",1754427395608,3.45,162.44,162.33,559.0844792]
["bitfinex-derivatives","SOLF0:USTF0",1754427395907,3.45,162.44,162.34,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427396620,3.45,162.41,162.38,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754427396813,8.49015218,162.45,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427397119,3.45,162.39,162.38,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754427398006,3.45,162.39,162.37,120.3996]
["bitfinex-derivatives","SOLF0:USTF0",1754427398209,3.45,162.39,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427398712,3.45,162.39,162.38,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754427399019,3.45,162.41,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427399216,3.45,162.41,162.37,120.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754427400820,3.45,162.41,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754427401118,3.45,162.41,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427401320,9.6083,162.41,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427401518,3.45,162.39,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754427401916,3.45,162.43,162.37,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427402115,8.49015218,162.48,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754427402310,3.45,162.42,162.41,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754427402514,8.49015218,162.48,162.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427402515,3.45,162.43,162.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427403729,6.1582,162.41,162.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427404033,9.6082,162.41,162.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427404235,6.1582,162.41,162.37,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427404427,3.45,162.4,162.38,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1754427404832,3.45,162.4,162.39,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1754427406828,3.45,162.44,162.37,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754427407428,3.45,162.43,162.42,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1754427407630,3.45,162.43,162.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427408332,3.45,162.43,162.42,120.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754427410338,7.84979047,162.43,162.42,120.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754427412937,4.39979047,162.43,162.42,120.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754427413142,3.45,162.48,162.42,122.65015218]
["bitfinex-derivatives","SOLF0:USTF0",1754427413345,6.1562,162.47,162.42,122.65015218]
["bitfinex-derivatives","SOLF0:USTF0",1754427413538,3.45,162.46,162.42,122.65015218]
["bitfinex-derivatives","SOLF0:USTF0",1754427413738,6.85913956,162.51,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427414043,6.85913956,162.51,162.45,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754427414437,15.34929174,162.52,162.45,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754427414639,3.49,162.46,162.45,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754427417840,3.49,162.47,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427418045,3.49,162.46,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427419145,3.49,162.46,162.45,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754427419833,6.85913956,162.5,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427420332,3.49,162.49,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427420536,9.6454,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427420745,6.1554,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427420948,3.49,162.48,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427421146,3.49,162.49,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427421747,6.85913956,162.5,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427422040,3.49,162.48,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427422240,3.49,162.51,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427422441,10.34913956,162.51,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427422646,3.49,162.5,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427422837,6.1556,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427423044,3.49,162.48,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427423238,3.49,162.51,162.45,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427423439,3.49,162.53,162.48,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427423641,3.49,162.53,162.49,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427424038,3.49,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754427425346,9.6437,162.53,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754427425646,3.49,162.52,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754427426150,9.6444,162.52,162.49,120.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754427426344,3.49,162.51,162.49,120.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754427427646,3.49,162.51,162.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754427428050,3.49,162.51,162.49,120.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754427428544,3.49,162.51,162.46,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427428751,8.79546174,162.51,162.41,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427428950,3.49,162.48,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427429151,9.6459,162.48,162.44,120.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754427429348,3.49,162.47,162.44,120.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754427430753,3.49,162.47,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427431048,11.46086174,162.49,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427431049,6.1554,162.49,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427431352,3.49,162.48,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427431745,3.49,162.5,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427432150,3.49,162.48,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427432547,3.49,162.46,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427432953,3.49,162.48,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427433350,3.49,162.47,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427433657,3.49,162.47,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427434449,3.49,162.47,162.44,120.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754427435461,3.49,162.47,162.45,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754427435861,3.49,162.47,162.44,120.077]
["bitfinex-derivatives","SOLF0:USTF0",1754427436360,9.6461,162.47,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427436757,3.49,162.46,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427437256,5.30546174,162.5,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427437257,3.49,162.45,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427438057,6.85913956,162.51,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427438256,6.1551,162.5,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427438457,3.49,162.49,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427438769,3.49,162.49,162.46,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754427440057,6.1551,162.5,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754427440265,3.49,162.48,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754427441461,5.30546174,162.51,162.44,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427441761,5.30546174,162.55,162.46,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427441959,12.1646013,162.55,162.44,119.22546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427442159,3.49,162.51,162.44,119.22546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427442560,3.49,162.51,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754427442760,3.49,162.5,162.49,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1754427443264,3.49,162.5,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754427443863,9.645,162.5,162.44,119.22546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427444162,3.49,162.49,162.44,119.22546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427444359,3.49,162.49,162.48,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754427444765,3.49,162.49,162.44,119.22546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427445066,3.49,162.49,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754427445459,3.49,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754427445659,3.42,162.52,162.47,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427445969,3.42,162.51,162.5,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754427451670,3.42,162.51,162.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427451671,6.1535,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754427452364,3.42,162.53,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754427452969,3.42,162.52,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754427453772,3.42,162.51,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754427454971,3.42,162.55,162.49,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427456568,3.42,162.55,162.51,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427456763,3.42,162.58,162.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427456977,3.42,162.58,162.53,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427457274,3.42,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754427457569,3.42,162.6,162.53,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427457870,3.42,162.6,162.57,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754427458258,3.42,162.6,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754427459076,3.42,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754427459272,6.1511,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754427459467,3.42,162.59,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754427460372,3.42,162.59,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754427461366,3.42,162.63,162.55,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427461767,6.1509,162.61,162.55,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427462066,3.42,162.6,162.55,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427462566,3.42,162.6,162.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427462567,3.42,162.59,162.54,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427462767,3.42,162.59,162.53,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427463072,3.42,162.58,162.53,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427466268,3.42,162.58,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754427467769,6.1517,162.59,162.56,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754427467971,3.42,162.59,162.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427468171,5.30546174,162.58,162.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427468474,3.42,162.57,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754427468865,6.1528,162.56,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754427469071,3.42,162.55,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754427470475,3.42,162.55,162.54,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754427470771,5.30546174,162.58,162.54,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754427470974,3.42,162.57,162.56,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754427471572,3.42,162.57,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754427473974,3.42,162.56,162.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427474276,8.72546174,162.56,162.48,644.56]
["bitfinex-derivatives","SOLF0:USTF0",1754427474471,3.25,162.5,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754427475080,3.25,162.49,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754427475279,3.25,162.49,162.48,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754427476479,3.25,162.48,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754427478379,6.1549,162.5,162.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754427478380,3.25,162.47,162.46,119.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754427478574,3.25,162.47,162.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754427479077,9.406,162.47,162.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754427479680,3.25,162.47,162.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754427480676,3.25,162.46,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754427480877,3.25,162.49,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754427481073,6.1553,162.49,162.44,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754427481381,3.25,162.48,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754427481882,3.25,162.49,162.43,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754427482380,6.1553,162.49,162.43,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754427482578,3.25,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754427483878,3.25,162.47,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427484082,6.1553,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427484083,3.25,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427484280,3.25,162.48,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427485086,3.25,162.48,162.47,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1754427485386,3.25,162.48,162.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427487995,9.4056,162.48,162.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427488200,6.1556,162.48,162.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427488489,9.4056,162.48,162.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427488685,3.25,162.47,162.45,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754427488990,3.25,162.47,162.44,119.557]
["bitfinex-derivatives","SOLF0:USTF0",1754427489488,3.25,162.46,162.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427489693,3.25,162.45,162.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427490188,3.25,162.45,162.44,119.5571]
["bitfinex-derivatives","SOLF0:USTF0",1754427492082,3.25,162.45,162.44,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427496387,3.25,162.45,162.43,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427498384,5.30546174,162.5,162.44,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754427498586,3.25,162.49,162.43,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427499484,3.25,162.49,162.46,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754427499685,3.25,162.48,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427500996,3.25,162.51,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427501491,6.1553,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427501794,3.25,162.48,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427503393,3.25,162.47,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427504790,5.30546174,162.53,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427505094,3.17,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427505287,3.17,162.48,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427505489,3.17,162.5,162.46,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754427507697,3.17,162.5,162.47,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754427508891,9.3249,162.5,162.46,119.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754427509087,3.17,162.49,162.46,119.5762]
["bitfinex-derivatives","SOLF0:USTF0",1754427509293,3.17,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427509487,3.17,162.51,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427510002,6.155,162.5,162.46,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754427510204,3.17,162.49,162.46,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754427510500,3.17,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427511299,3.17,162.49,162.46,119.576]
["bitfinex-derivatives","SOLF0:USTF0",1754427511498,3.17,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427511902,3.17,162.49,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754427512297,9.3252,162.49,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427512494,3.17,162.48,162.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754427512800,3.17,162.48,162.46,119.5761]
["bitfinex-derivatives","SOLF0:USTF0",1754427513301,3.17,162.48,162.47,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754427514107,3.17,162.48,162.47,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1754427516198,3.17,162.48,162.47,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427517507,3.17,162.48,162.47,119.556]
["bitfinex-derivatives","SOLF0:USTF0",1754427519805,3.17,162.5,162.48,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754427521108,3.17,162.5,162.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427522523,3.17,162.51,162.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427523215,3.17,162.53,162.49,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754427524425,3.17,162.53,162.52,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754427524625,3.17,162.53,162.52,119.5341]
["bitfinex-derivatives","SOLF0:USTF0",1754427530726,3.17,162.52,162.42,250.21272503]
["bitfinex-derivatives","SOLF0:USTF0",1754427530926,6.85913956,162.59,162.45,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427530927,3.17,162.51,162.45,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427531129,3.17,162.5,162.49,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754427531330,3.17,162.5,162.49,119.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754427531729,3.17,162.5,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427532520,12.1646013,162.57,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427532726,3.17,162.52,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427533335,3.17,162.52,162.51,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754427534835,3.17,162.52,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427535134,5.30546174,162.56,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427535335,3.26,162.55,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427535632,3.26,162.55,162.5,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754427536229,3.26,162.53,162.5,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754427536835,9.4138,162.53,162.5,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754427537533,3.26,162.52,162.5,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754427537727,3.26,162.51,162.5,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427537928,3.26,162.51,162.45,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427538128,6.155,162.5,162.47,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754427538437,3.26,162.49,162.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427539136,9.4152,162.49,162.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427541238,9.4152,162.49,162.46,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754427541440,3.26,162.48,162.46,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754427542931,9.4156,162.48,162.46,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754427543240,3.26,162.48,162.46,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754427543430,3.26,162.48,162.47,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1754427544535,3.26,162.47,162.46,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754427545235,3.26,162.5,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427545633,3.26,162.48,162.41,430.84161936]
["bitfinex-derivatives","SOLF0:USTF0",1754427545831,3.26,162.48,162.42,118.66546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427546031,3.26,162.48,162.42,349.66546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427546231,3.26,162.48,162.45,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754427546438,3.26,162.48,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427547235,3.26,162.48,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427547633,5.30546174,162.52,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427547634,3.26,162.47,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427547942,6.1549,162.5,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427548238,3.26,162.49,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427548635,9.4153,162.49,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427548836,3.26,162.48,162.46,119.5163]
["bitfinex-derivatives","SOLF0:USTF0",1754427549046,9.4156,162.48,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427549233,3.26,162.47,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427550037,3.26,162.47,162.46,119.5164]
["bitfinex-derivatives","SOLF0:USTF0",1754427550543,3.26,162.48,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427550744,3.26,162.47,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427551443,3.26,162.47,162.46,119.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754427555952,5.30546174,162.54,162.46,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427556348,6.85913956,162.56,162.48,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427556544,3.26,162.53,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427556744,3.26,162.55,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427557746,8.56546174,162.55,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427557951,5.30546174,162.55,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427558151,3.26,162.54,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427558647,6.154,162.53,162.49,119.515]
["bitfinex-derivatives","SOLF0:USTF0",1754427558852,3.26,162.52,162.49,119.515]
["bitfinex-derivatives","SOLF0:USTF0",1754427559656,3.26,162.52,162.5,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754427562251,3.26,162.52,162.51,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754427563255,3.26,162.52,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754427563557,3.26,162.52,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427563951,3.26,162.54,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427564153,3.26,162.53,162.49,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427564349,6.1531,162.55,162.51,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754427564555,6.1531,162.55,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427565060,3.42,162.54,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427565861,6.1531,162.55,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427566158,3.42,162.53,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427566756,3.42,162.53,162.52,119.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754427567460,3.42,162.53,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427570161,3.42,162.53,162.52,119.4941]
["bitfinex-derivatives","SOLF0:USTF0",1754427570461,3.42,162.57,162.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754427570652,3.42,162.56,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754427570858,3.42,162.6,162.55,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427571266,3.42,162.59,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427571466,3.42,162.61,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427571661,3.42,162.6,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427571857,6.85913956,162.65,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427572165,6.1505,162.62,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754427572357,3.42,162.61,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427572558,6.1501,162.63,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427572865,3.42,162.64,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427574062,6.85913956,162.68,162.59,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754427574268,3.42,162.67,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754427574565,3.42,162.67,162.6,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427574762,6.1499,162.64,162.6,11.45626174]
["bitfinex-derivatives","SOLF0:USTF0",1754427574962,3.42,162.63,162.6,11.45626174]
["bitfinex-derivatives","SOLF0:USTF0",1754427575362,3.42,162.63,162.61,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754427575563,3.42,162.69,162.6,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427576663,3.42,162.65,162.62,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754427576860,3.42,162.65,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427577763,3.42,162.65,162.63,119.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754427577958,3.42,162.64,162.63,119.4298]
["bitfinex-derivatives","SOLF0:USTF0",1754427579266,3.42,162.64,162.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754427579770,3.42,162.64,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427580069,3.42,162.63,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427580264,3.42,162.67,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427580963,3.42,162.64,162.61,119.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754427581170,3.42,162.63,162.61,119.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754427581469,3.42,162.62,162.61,119.4104]
["bitfinex-derivatives","SOLF0:USTF0",1754427581869,3.42,162.62,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427582470,3.42,162.62,162.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427583569,9.5703,162.62,162.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427585665,3.42,162.64,162.61,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427586172,6.1498,162.64,162.61,119.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754427586365,3.42,162.63,162.61,119.3904]
["bitfinex-derivatives","SOLF0:USTF0",1754427587064,3.42,162.63,162.55,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427587273,3.42,162.59,162.51,207.70542596]
["bitfinex-derivatives","SOLF0:USTF0",1754427587465,6.85913956,162.67,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427587466,5.30546174,162.58,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427587673,3.42,162.55,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427588372,3.42,162.57,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427588566,3.42,162.56,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427588769,3.42,162.55,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427589376,6.1515,162.59,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427589573,3.42,162.56,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427590077,3.42,162.59,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427590480,6.1522,162.57,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754427590678,3.42,162.55,162.54,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1754427593579,3.42,162.58,162.53,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427594075,3.42,162.58,162.53,236.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427594277,3.42,162.57,162.53,236.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427596376,3.41,162.59,162.55,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427596673,3.41,162.62,162.57,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427596879,3.41,162.61,162.57,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427597382,6.1501,162.63,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754427597581,3.41,162.6,162.59,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754427597777,3.41,162.6,162.59,119.4111]
["bitfinex-derivatives","SOLF0:USTF0",1754427600483,3.41,162.6,162.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427601377,3.41,162.6,162.55,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427601575,3.41,162.58,162.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427602280,3.41,162.57,162.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427602783,3.41,162.57,162.56,119.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754427602991,3.41,162.61,162.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427603482,3.41,162.58,162.56,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427603981,3.41,162.55,162.5,413.5]
["bitfinex-derivatives","SOLF0:USTF0",1754427604177,3.41,162.55,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427604371,3.41,162.54,162.52,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754427604572,3.41,162.57,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427604980,5.30546174,162.54,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427605183,3.41,162.53,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427605583,3.41,162.52,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427606286,3.41,162.54,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427606484,3.41,162.52,162.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427607183,3.41,162.52,162.51,119.3945]
["bitfinex-derivatives","SOLF0:USTF0",1754427608881,9.5632,162.55,162.52,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754427609082,3.41,162.54,162.52,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754427611391,3.41,162.54,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754427612089,3.41,162.53,162.52,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754427612985,3.41,162.59,162.51,118.54546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427613487,3.41,162.56,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754427613688,3.41,162.56,162.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427614588,3.41,162.55,162.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427614990,3.41,162.55,162.54,119.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754427615796,6.1515,162.59,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754427615989,3.41,162.56,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754427616690,3.41,162.56,162.54,119.4132]
["bitfinex-derivatives","SOLF0:USTF0",1754427616893,3.41,162.57,162.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427617394,3.41,162.57,162.54,119.4133]
["bitfinex-derivatives","SOLF0:USTF0",1754427619694,3.41,162.58,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754427619894,3.41,162.57,162.55,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754427620396,3.41,162.57,162.56,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754427620792,3.41,162.59,162.54,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754427620992,3.41,162.58,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754427621193,3.41,162.58,162.57,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1754427622299,6.151,162.61,162.57,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1754427622900,3.41,162.6,162.57,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1754427623493,9.5611,162.6,162.57,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1754427623699,3.41,162.59,162.57,119.392]
["bitfinex-derivatives","SOLF0:USTF0",1754427624394,3.41,162.59,162.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427625304,3.41,162.59,162.57,119.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754427625800,6.1508,162.61,162.57,119.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754427625993,3.39,162.58,162.57,119.3921]
["bitfinex-derivatives","SOLF0:USTF0",1754427626712,3.39,162.61,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754427627009,3.39,162.6,162.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427631697,9.5411,162.6,162.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427631898,3.39,162.6,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427632202,6.1521,162.58,162.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427632405,3.39,162.57,162.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427633206,9.5422,162.57,162.56,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427634599,3.39,162.54,162.5,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1754427634801,3.39,162.54,162.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427635001,3.39,162.54,162.52,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1754427635402,3.39,162.54,162.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427635605,3.39,162.54,162.53,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754427636802,3.39,162.54,162.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427637006,6.1524,162.57,162.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427637297,3.39,162.55,162.53,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754427637505,3.39,162.55,162.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427638206,9.5429,162.55,162.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427640514,6.1528,162.56,162.53,119.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754427640810,3.39,162.55,162.53,119.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754427641112,3.39,162.54,162.53,119.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754427641704,3.39,162.56,162.53,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427642405,3.39,162.56,162.55,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754427642606,3.39,162.58,162.53,118.52546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427643502,3.39,162.58,162.57,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754427643708,3.39,162.58,162.57,119.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754427644308,6.1509,162.61,162.57,119.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754427644611,6.85913956,162.65,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754427644612,3.39,162.6,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754427645906,3.39,162.6,162.57,119.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754427646409,3.39,162.6,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427647008,6.1518,162.58,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427647317,9.5418,162.58,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427647613,6.1525,162.57,162.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427647908,3.39,162.56,162.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427648403,3.39,162.56,162.55,119.3529]
["bitfinex-derivatives","SOLF0:USTF0",1754427650007,3.39,162.56,162.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427650413,9.5426,162.56,162.55,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427650714,3.39,162.55,162.53,119.3537]
["bitfinex-derivatives","SOLF0:USTF0",1754427650913,3.39,162.55,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427651802,9.5431,162.55,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427652208,6.1531,162.55,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427652404,9.5433,162.54,162.53,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427652619,9.5433,162.54,162.49,203.63937161]
["bitfinex-derivatives","SOLF0:USTF0",1754427652620,3.39,162.54,162.49,203.63937161]
["bitfinex-derivatives","SOLF0:USTF0",1754427652810,3.39,162.54,162.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427653612,6.1545,162.51,162.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427653812,9.5445,162.51,162.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427657221,3.39,162.51,162.5,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427657818,3.15,162.53,162.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427658013,3.15,162.53,162.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427658721,9.3031,162.55,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427658909,3.15,162.54,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427659324,3.15,162.54,162.52,119.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754427660211,3.15,162.54,162.52,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427660420,6.1527,162.56,162.53,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754427660421,3.15,162.56,162.53,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754427660624,3.15,162.55,162.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427660823,3.15,162.55,162.54,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754427661329,3.15,162.55,162.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427663222,3.15,162.55,162.54,119.3733]
["bitfinex-derivatives","SOLF0:USTF0",1754427663521,3.15,162.55,162.54,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427664726,3.15,162.55,162.42,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427664727,3.15,162.54,162.42,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427664923,3.15,162.52,162.44,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427665224,3.15,162.5,162.47,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754427665421,3.15,162.5,162.48,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427665627,3.15,162.5,162.48,119.3752]
["bitfinex-derivatives","SOLF0:USTF0",1754427665830,3.15,162.51,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427666024,3.15,162.5,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427666221,6.1542,162.52,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427666425,3.15,162.49,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427666628,6.1542,162.52,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427666823,3.15,162.5,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427667031,3.15,162.51,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427667429,9.3045,162.51,162.48,119.3952]
["bitfinex-derivatives","SOLF0:USTF0",1754427667633,3.15,162.5,162.48,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427668226,6.1545,162.51,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427668427,3.15,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427669236,3.15,162.49,162.48,119.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754427669732,3.15,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427671628,3.15,162.49,162.48,119.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754427673338,7.56282623,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427675026,7.56357152,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427677237,3.15,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427677539,7.56722584,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427678339,4.41722584,162.49,162.48,119.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754427678539,3.15,162.52,162.51,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754427678843,3.15,162.58,162.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427679038,12.1646013,162.64,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427679039,3.15,162.63,162.56,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427679240,3.15,162.63,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427679446,5.30546174,162.65,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427679447,6.1506,162.62,162.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427679643,3.15,162.61,162.58,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754427679844,3.15,162.64,162.59,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427680053,3.15,162.63,162.6,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1754427680347,3.15,162.62,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427680731,3.15,162.62,162.61,119.3707]
["bitfinex-derivatives","SOLF0:USTF0",1754427680935,6.1495,162.64,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427680936,3.15,162.64,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427681240,3.15,162.7,162.61,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754427681440,3.15,162.66,162.63,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754427681645,3.15,162.66,162.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427682348,9.2989,162.66,162.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427682846,3.15,162.65,162.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427683645,3.15,162.65,162.64,119.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754427684455,3.15,162.65,162.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427686448,9.2992,162.65,162.64,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754427686644,3.15,162.65,162.62,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427686846,9.3099,162.63,162.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427687046,3.16,162.62,162.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427687250,3.16,162.61,162.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427687949,3.16,162.61,162.6,119.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754427688350,3.16,162.65,162.6,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427688542,3.16,162.7,162.62,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427688744,3.16,162.7,162.63,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754427688952,3.16,162.7,162.64,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427689752,3.16,162.69,162.62,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427690060,3.16,162.69,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427690656,6.1486,162.67,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427690845,3.16,162.66,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427691944,9.3088,162.66,162.63,119.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754427692142,3.16,162.68,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427692341,3.16,162.67,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427693258,9.3078,162.69,162.63,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427693854,3.16,162.68,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427694049,3.16,162.67,162.66,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754427699660,3.16,162.69,162.64,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427700158,3.16,162.74,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427700458,3.16,162.7,162.68,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754427700958,3.16,162.7,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754427701159,3.16,162.7,162.64,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427701359,3.16,162.7,162.68,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1754427701560,3.16,162.69,162.66,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427701764,6.1463,162.73,162.66,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427701952,3.16,162.72,162.66,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427702255,5.30546174,162.75,162.65,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427702560,3.16,162.72,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427702764,6.1471,162.71,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427702964,3.16,162.7,162.67,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754427703354,3.16,162.7,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427703555,3.16,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427703754,3.16,162.71,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427704656,3.16,162.71,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754427704856,5.30546174,162.75,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754427704857,3.16,162.7,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754427707461,3.16,162.72,162.7,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754427708062,9.3066,162.72,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754427708359,3.16,162.71,162.69,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754427709451,3.16,162.71,162.7,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754427709664,3.16,162.71,162.66,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427709862,3.16,162.71,162.65,118.40546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427710259,3.16,162.71,162.68,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754427710765,9.307,162.71,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427711067,3.16,162.73,162.65,118.40546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427711761,6.1473,162.7,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427711963,3.16,162.69,162.67,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754427712265,3.16,162.69,162.65,118.40546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427714865,3.16,162.69,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754427715169,3.16,162.69,162.65,118.40546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427715559,3.16,162.69,162.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754427715757,3.35,162.69,162.65,118.40546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427716367,3.35,162.73,162.67,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427716568,3.35,162.73,162.69,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427716769,3.35,162.73,162.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427717064,3.35,162.73,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754427718257,6.1452,162.76,162.72,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1754427718470,3.35,162.78,162.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427718957,3.35,162.78,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754427719466,6.1448,162.77,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754427719661,3.35,162.76,162.74,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754427719858,3.35,162.76,162.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427720060,3.35,162.76,162.73,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754427720456,3.35,162.78,162.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427720661,5.30546174,162.77,162.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754427720866,3.35,162.76,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754427721166,3.35,162.74,162.72,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1754427723462,3.35,162.74,162.73,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754427723665,431.5025,162.88,162.73,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427723666,3.35,162.76,162.73,5.30546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427723857,3.35,162.76,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754427726268,3.35,162.77,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427726473,3.35,162.76,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427727073,3.35,162.76,162.75,124.47086174]
["bitfinex-derivatives","SOLF0:USTF0",1754427727472,9.493,162.82,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427727677,3.35,162.81,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427728276,3.35,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754427729373,9.4932,162.81,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754427729565,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427729770,3.35,162.8,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427730580,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427731075,3.35,162.8,162.76,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754427732178,3.35,162.8,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754427732876,9.4936,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754427733076,6.1436,162.8,162.76,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754427733270,6.1436,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427733271,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427733477,5.30546174,162.84,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427733478,3.35,162.79,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427733669,6.1433,162.81,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754427733878,3.35,162.8,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754427734075,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427734475,3.35,162.83,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427734979,3.35,162.8,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754427735184,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427735779,3.35,162.8,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754427736479,3.35,162.79,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754427737682,6.1429,162.82,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754427737882,3.35,162.8,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754427738181,3.35,162.8,162.75,118.32546174]
["bitfinex-derivatives","SOLF0:USTF0",1754427738377,3.35,162.8,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754427738572,6.1432,162.81,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754427738783,3.35,162.79,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427738987,3.35,162.79,162.77,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754427739382,3.35,162.78,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427739879,3.35,162.78,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754427745284,3.35,162.78,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427745487,9.4943,162.78,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427745682,3.24,162.77,162.75,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754427745987,3.24,162.77,162.75,119.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754427746484,3.24,162.77,162.76,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754427753293,3.24,162.79,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754427753491,3.24,162.79,162.78,119.084]
["bitfinex-derivatives","SOLF0:USTF0",1754427755502,3.24,162.82,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427755703,3.24,162.81,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427755900,3.24,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754427756994,3.24,162.81,162.79,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1754427757194,3.24,162.82,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427758100,3.24,162.8,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427758695,3.24,162.8,162.78,119.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754427759404,6.85913956,162.85,162.78,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754427759605,3.24,162.84,162.74,12.291]
["bitfinex-derivatives","SOLF0:USTF0",1754427759807,3.24,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754427760008,3.24,162.84,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427760503,3.24,162.84,162.82,119.0627]
["bitfinex-derivatives","SOLF0:USTF0",1754427761010,3.24,162.84,162.83,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754427762599,3.24,162.87,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427763406,3.24,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754427765808,9.3809,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754427766008,3.24,162.86,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754427766404,6.85913956,162.91,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427766405,9.3796,162.91,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427766602,6.1396,162.91,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427766903,6.1402,162.89,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754427767105,3.24,162.88,162.82,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427768006,3.24,162.88,162.87,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754427768308,6.85913956,162.93,162.77,243.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754427768309,3.24,162.87,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427768811,6.1391,162.92,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427769016,3.24,162.91,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427769302,6.85913956,162.94,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427769508,3.24,162.93,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427769899,3.24,162.91,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427770307,3.24,162.91,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754427770808,9.3794,162.91,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754427771009,3.24,162.9,162.87,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1754427771903,3.24,162.9,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754427773505,3.24,162.91,162.9,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1754427773699,3.24,162.95,162.86,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754427773901,3.24,162.95,162.94,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754427774106,6.1373,162.97,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427774305,6.85913956,162.99,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427774713,3.33,162.97,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427775008,6.1379,162.95,162.92,118.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754427775210,3.33,162.94,162.92,118.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754427775416,3.33,162.99,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427775615,3.33,162.96,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427776315,3.33,162.96,162.94,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754427776515,3.33,162.96,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427776716,3.33,162.96,162.95,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754427779016,3.33,162.96,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427779326,3.33,163.0,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427779615,3.33,163.0,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754427779816,6.1364,162.99,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427780005,3.33,162.98,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754427780209,3.33,162.98,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427780521,10.18913956,163.01,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427780818,3.33,163.0,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427782018,3.33,163.0,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754427783013,3.33,162.99,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754427783214,412.72,163.06,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427783215,6.85913956,163.06,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427783523,3.33,163.02,162.92,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427783919,3.33,163.02,162.94,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1754427784415,9.4655,163.02,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754427784724,3.33,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754427784911,3.33,163.01,162.92,343.86]
["bitfinex-derivatives","SOLF0:USTF0",1754427786021,3.33,163.01,163.0,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754427786421,3.33,163.01,162.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427786620,3.33,163.01,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754427787031,15.5968,163.07,162.89,243.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754427787321,3.33,163.04,162.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427787516,6.1362,163.0,162.9,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427787744,3.33,162.99,162.9,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427788223,3.33,162.99,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754427789419,3.33,162.99,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754427791119,3.33,162.98,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754427791318,3.33,162.98,162.9,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427792118,6.85913956,163.07,162.91,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1754427792321,3.33,163.06,162.91,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427792714,6.1339,163.06,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754427792915,3.33,163.05,162.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427793921,3.33,163.05,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754427794724,3.33,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754427795729,3.33,163.04,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754427796218,3.33,163.04,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754427797524,3.33,163.04,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754427801630,3.33,163.04,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754427802034,9.4646,163.04,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754427802232,3.33,163.03,162.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427802536,3.33,163.03,162.97,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427803338,3.33,163.03,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754427803535,3.33,163.02,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754427805229,6.134,163.06,162.97,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427805435,3.35,163.05,162.97,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427806339,3.35,163.05,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754427806932,3.35,163.03,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754427807836,3.35,163.02,163.01,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754427810138,3.35,163.02,162.97,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427811735,3.35,163.0,162.91,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754427812040,3.35,163.0,162.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427812338,3.35,162.97,162.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427812736,3.35,162.97,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754427814351,3.35,162.98,162.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427814549,3.35,163.06,162.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427814941,6.1354,163.02,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754427815141,3.35,163.01,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754427815344,3.35,163.01,162.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427815655,3.35,163.0,162.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427816142,3.35,163.04,162.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427818049,3.35,163.04,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754427818944,3.35,163.04,162.97,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427820151,3.35,163.04,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754427820852,3.35,163.04,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754427821047,3.35,163.11,162.97,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1754427821349,6.1336,163.07,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754427821549,3.35,163.06,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754427822246,3.35,163.05,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754427824044,3.35,163.12,163.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754427824248,3.35,163.12,163.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427824648,6.1317,163.12,163.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427824950,3.35,163.11,163.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427825857,3.35,163.1,163.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427826855,6.1332,163.08,162.97,243.274]
["bitfinex-derivatives","SOLF0:USTF0",1754427827154,3.35,163.07,162.98,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427827651,3.35,163.07,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754427827854,3.35,163.07,162.98,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427828554,3.35,163.17,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754427829250,3.35,163.17,162.98,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427829551,3.35,163.17,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427829750,6.1317,163.12,162.99,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427829956,3.35,163.11,162.99,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427830451,6.1317,163.12,162.99,362.33]
["bitfinex-derivatives","SOLF0:USTF0",1754427830452,3.35,163.12,162.99,362.33]
["bitfinex-derivatives","SOLF0:USTF0",1754427830957,3.35,163.12,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754427831356,3.35,163.12,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427831558,3.35,163.11,163.09,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754427832057,6.1303,163.15,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754427832256,3.35,163.17,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427832855,9.4798,163.17,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427833054,3.35,163.16,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427833661,3.35,163.15,163.08,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754427834161,3.35,163.14,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754427836658,3.17,163.17,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754427837353,3.17,163.26,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427837756,6.1279,163.22,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427837956,3.17,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427838256,9.2983,163.21,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427838458,3.17,163.2,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427838854,3.17,163.2,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427840159,3.17,163.2,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427840673,3.17,163.2,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754427841160,9.2987,163.2,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427841368,9.2987,163.2,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427841570,3.17,163.19,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427842666,3.17,163.19,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754427843170,3.17,163.19,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427843677,9.299,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427843872,6.129,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427844061,3.17,163.18,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427844367,3.17,163.17,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427844973,3.17,163.15,163.14,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427846569,3.17,163.15,163.06,412.04]
["bitfinex-derivatives","SOLF0:USTF0",1754427846766,9.3006,163.15,163.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427847075,3.17,163.14,163.07,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427847277,9.3009,163.14,163.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427847464,3.17,163.13,163.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427847861,3.17,163.15,163.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427848071,3.17,163.15,163.07,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1754427848272,3.17,163.15,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754427851374,3.17,163.16,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754427851876,3.17,163.16,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754427853971,3.17,163.16,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427854275,3.17,163.25,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427854477,3.17,163.19,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427854877,3.17,163.19,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427855081,3.17,163.19,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427856073,3.17,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427856271,3.17,163.19,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427856879,6.1295,163.18,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754427857088,3.17,163.17,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427857267,3.17,163.26,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427857471,3.17,163.18,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754427857979,3.17,163.18,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427858280,3.17,163.18,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427858482,3.17,163.18,163.17,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754427859280,6.1283,163.21,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427859481,3.17,163.17,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427860580,3.17,163.17,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427861381,3.17,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427862185,3.17,163.17,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427862785,3.17,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427863283,3.17,163.19,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427863988,3.17,163.19,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427864684,3.17,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754427865888,3.17,163.19,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427866184,3.17,163.19,163.12,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427867291,3.17,163.19,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427867486,3.17,163.19,163.12,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427868086,3.17,163.19,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427868286,3.17,163.19,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754427870690,3.17,163.19,163.17,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754427871092,3.17,163.19,163.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427871288,3.17,163.19,163.12,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1754427871791,3.17,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754427872892,3.17,163.19,163.17,118.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754427873087,3.17,163.19,163.12,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754427873396,3.17,163.19,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754427873592,3.17,163.19,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427874003,9.299,163.19,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427874191,3.16,163.18,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427874395,3.16,163.18,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427875296,3.16,163.18,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427876498,6.1286,163.2,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427876797,3.16,163.17,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427879900,3.16,163.24,163.14,12.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754427880101,3.16,163.24,163.13,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427880804,3.16,163.23,163.13,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427881397,3.16,163.21,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754427882107,3.16,163.21,163.19,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754427883705,3.16,163.21,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754427883908,3.16,163.21,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427884505,3.16,163.2,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427886005,3.16,163.2,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754427888008,3.16,163.2,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754427891510,6.1285,163.2,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427891711,3.16,163.19,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427892109,3.16,163.18,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427893007,3.16,163.18,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427893207,3.16,163.18,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427894318,3.16,163.18,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427894708,3.16,163.18,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427894916,3.46,163.17,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427895308,3.46,163.17,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754427896810,3.46,163.24,163.13,118.771]
["bitfinex-derivatives","SOLF0:USTF0",1754427897318,3.46,163.24,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427897517,3.46,163.16,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754427898318,3.46,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754427898816,3.46,163.22,163.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427899115,3.46,163.22,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754427899419,6.1309,163.14,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754427899712,6.1309,163.14,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427900017,3.46,163.12,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754427900418,3.46,163.14,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427901015,3.46,163.14,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754427901713,6.1303,163.15,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754427901912,9.5907,163.14,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427902112,3.46,163.13,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427902313,3.46,163.13,163.1,118.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754427902617,3.46,163.13,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427903219,3.46,163.11,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427904517,3.46,163.19,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427905017,6.1309,163.14,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754427905322,3.46,163.12,163.11,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754427905825,6.1298,163.17,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427906018,18.3739,163.31,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427906019,3.46,163.23,163.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427906214,3.46,163.23,163.1,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427906520,6.85913956,163.27,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427906716,3.46,163.19,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427907113,19.11033956,163.28,163.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754427907313,3.46,163.27,163.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754427907517,6.1272,163.24,163.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754427907710,3.46,163.24,163.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427908116,3.46,163.18,163.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427909019,9.5892,163.18,163.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754427909817,9.5892,163.18,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427910020,3.46,163.16,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427910221,3.46,163.16,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427912524,3.46,163.18,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427912724,3.46,163.17,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427912917,3.46,163.17,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427913124,3.46,163.2,163.14,118.21980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427913321,3.46,163.19,163.16,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427913721,3.46,163.19,163.17,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754427914026,3.46,163.18,163.16,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427914225,3.46,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427914426,3.46,163.19,163.14,118.21980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427914918,3.46,163.19,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427915325,9.589,163.19,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427915527,3.46,163.18,163.14,119.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754427915721,3.46,163.18,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427915929,3.46,163.2,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427916123,3.46,163.2,163.14,119.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754427916424,3.46,163.2,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427916818,6.1289,163.19,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427917014,3.46,163.18,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427917425,3.46,163.18,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754427917623,3.46,163.18,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427917816,3.46,163.17,163.14,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427918017,3.46,163.17,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754427918326,3.46,163.2,163.14,118.21980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427918727,6.128,163.22,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754427918929,3.46,163.19,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754427919123,3.46,163.24,163.14,349.21980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427919325,6.1281,163.21,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427919528,3.46,163.2,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754427920234,3.46,163.2,163.14,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427921128,3.46,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754427921436,3.46,163.17,163.14,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427921821,6.129,163.19,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754427922024,3.46,163.18,163.14,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427922223,3.46,163.17,163.14,343.96]
["bitfinex-derivatives","SOLF0:USTF0",1754427922426,3.46,163.17,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754427922727,3.46,163.19,163.14,349.21980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427923127,3.46,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754427923832,3.46,163.19,163.18,118.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754427925133,3.46,163.19,163.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754427927932,9.5888,163.19,163.18,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754427929534,5.25980415,163.23,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427930032,6.1292,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427930236,9.4792,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427930532,3.35,163.22,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427930741,9.4792,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427932633,3.35,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427934431,3.35,163.24,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427934931,6.1284,163.21,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427935134,3.35,163.2,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427935339,9.4787,163.2,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427935540,3.35,163.19,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427935837,6.1287,163.2,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427936036,3.35,163.18,163.17,118.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754427936432,3.35,163.18,163.17,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427936633,3.35,163.18,163.11,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427936829,3.35,163.18,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427937735,3.35,163.13,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427938335,6.1311,163.13,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427938540,9.4811,163.13,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427939035,3.35,163.13,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427941541,9.4811,163.13,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427945042,3.35,163.16,163.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427945438,3.35,163.18,163.15,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427945648,3.35,163.18,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754427946744,3.35,163.19,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754427947043,9.4789,163.19,163.16,118.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754427947242,3.35,163.22,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427947845,3.35,163.18,163.16,118.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754427948045,3.35,163.17,163.16,118.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754427948844,3.35,163.17,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427949058,3.35,163.22,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427949543,19.11003956,163.29,163.19,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427949544,12.2509,163.29,163.19,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427949753,3.35,163.22,163.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754427950051,3.35,163.21,163.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754427951350,3.35,163.21,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427952150,9.4782,163.21,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427952453,3.35,163.24,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427952641,3.35,163.24,163.19,118.01980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427952842,6.1276,163.23,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754427953047,3.35,163.22,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754427953246,3.35,163.22,163.19,118.01980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427953645,6.1277,163.22,163.19,118.01980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427953838,3.35,163.21,163.19,118.01980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427954045,3.35,163.22,163.19,124.14850415]
["bitfinex-derivatives","SOLF0:USTF0",1754427954242,3.35,163.21,163.19,124.14850415]
["bitfinex-derivatives","SOLF0:USTF0",1754427954855,3.35,163.21,163.19,118.01980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427956451,3.35,163.21,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427956452,3.18,163.21,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427956848,3.18,163.25,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427957757,5.25980415,163.26,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427957758,3.18,163.21,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427957948,3.18,163.2,163.19,118.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754427958856,3.18,163.2,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427963551,6.1284,163.2,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427963755,9.3084,163.2,163.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754427964152,5.25980415,163.24,163.15,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427964361,3.18,163.18,163.13,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427964553,3.18,163.18,163.14,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427964759,3.18,163.17,163.14,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754427964956,3.18,163.21,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427965359,5.25980415,163.22,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427965360,3.18,163.17,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754427965957,3.18,163.23,163.15,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427966166,3.18,163.23,163.18,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427966358,5.25980415,163.28,163.19,118.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754427966359,3.18,163.21,163.19,118.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754427966564,3.18,163.21,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754427967059,6.1272,163.24,163.2,11.38820415]
["bitfinex-derivatives","SOLF0:USTF0",1754427967262,3.18,163.22,163.2,11.38820415]
["bitfinex-derivatives","SOLF0:USTF0",1754427967865,3.18,163.22,163.2,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427968664,3.18,163.21,163.2,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427969164,3.18,163.21,163.2,11.38820415]
["bitfinex-derivatives","SOLF0:USTF0",1754427972169,3.18,163.23,163.2,11.38820415]
["bitfinex-derivatives","SOLF0:USTF0",1754427972465,3.18,163.22,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754427972867,3.18,163.27,163.2,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427973056,3.18,163.27,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754427973255,9.306,163.27,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427973452,3.18,163.25,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427973965,3.18,163.25,163.24,118.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754427974162,3.18,163.25,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427974864,3.18,163.31,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427975371,6.1255,163.28,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754427975560,3.18,163.27,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427975868,3.18,163.27,163.24,118.7667]
["bitfinex-derivatives","SOLF0:USTF0",1754427976166,3.18,163.27,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427976858,9.3059,163.27,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427977060,3.18,163.27,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427977567,3.18,163.25,163.24,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754427978267,3.18,163.25,163.24,118.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754427981070,3.18,163.31,163.24,117.89980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427981265,3.18,163.31,163.26,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427981571,3.18,163.3,163.26,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427981966,5.25980415,163.38,163.28,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427982171,3.18,163.37,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754427982366,6.1234,163.34,163.3,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754427982564,5.25980415,163.38,163.3,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427982766,3.18,163.32,163.3,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427983167,3.18,163.31,163.3,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427983374,3.18,163.31,163.26,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427983575,3.18,163.28,163.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754427984476,3.18,163.3,163.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754427985170,3.14,163.29,163.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754427985678,3.14,163.28,163.27,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754427985870,3.14,163.28,163.24,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754427986178,3.14,163.28,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427986369,9.2656,163.28,163.25,118.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754427986573,3.14,163.27,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427986772,3.14,163.26,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427988273,3.14,163.26,163.25,118.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754427989376,3.14,163.26,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427989974,3.14,163.26,163.25,118.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754427992678,3.14,163.26,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427993182,9.2662,163.26,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427994282,3.14,163.26,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427994583,3.14,163.26,163.25,118.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754427996783,3.14,163.28,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427997078,3.14,163.33,163.25,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427997978,6.1244,163.31,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754427998282,3.14,163.29,163.28,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754427998485,3.14,163.29,163.28,118.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754427998674,6.1244,163.31,163.28,118.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754427998881,3.14,163.3,163.28,118.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754427999177,3.14,163.33,163.29,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754427999376,3.14,163.33,163.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754427999684,6.1241,163.32,163.28,118.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754427999980,3.14,163.31,163.28,118.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754428000675,3.14,163.31,163.29,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754428000985,3.14,163.31,163.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754428001185,3.14,163.31,163.28,118.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754428001484,9.2644,163.31,163.28,118.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754428001881,3.14,163.31,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754428002082,3.14,163.31,163.28,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754428002286,3.14,163.31,163.28,117.85980415]
["bitfinex-derivatives","SOLF0:USTF0",1754428002585,3.14,163.31,163.3,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754428003388,6.123,163.35,163.31,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754428003687,3.14,163.33,163.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428004787,3.14,163.33,163.32,118.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754428005884,3.14,163.33,163.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428006574,6.1228,163.35,163.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428006777,3.14,163.33,163.32,118.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754428007577,3.14,163.33,163.32,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428007777,6.1222,163.37,163.32,117.83980415]
["bitfinex-derivatives","SOLF0:USTF0",1754428007983,3.14,163.41,163.32,117.83980415]
["bitfinex-derivatives","SOLF0:USTF0",1754428008488,3.14,163.38,163.35,5.25980415]
["bitfinex-derivatives","SOLF0:USTF0",1754428008791,3.14,163.38,163.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428009384,9.2617,163.38,163.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428009580,3.14,163.37,163.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428010291,3.14,163.37,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428011587,9.2632,163.34,163.33,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428011790,3.14,163.34,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428013391,6.1241,163.32,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428013593,3.14,163.31,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428013997,3.14,163.31,163.3,118.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754428014591,3.14,163.31,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428015501,3.14,163.31,163.3,118.6847]
["bitfinex-derivatives","SOLF0:USTF0",1754428015804,3.14,163.31,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428017409,9.2643,163.31,163.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428017810,6.1249,163.3,163.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428018012,9.4349,163.3,163.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428018710,3.31,163.3,163.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428020909,3.31,163.3,163.29,121.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754428021915,3.31,163.3,163.29,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428022513,5.25980415,163.36,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428022814,3.31,163.35,163.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428023015,9.4342,163.32,163.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428033825,9.4342,163.32,163.31,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428034220,3.31,163.32,163.31,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428034616,6.1234,163.34,163.31,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428034822,9.4334,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428035020,9.4334,163.34,163.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428035326,9.4334,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428035724,9.4334,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428035923,3.31,163.33,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428036129,6.1234,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428036425,9.4329,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428036626,9.4329,163.35,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754428036627,3.31,163.34,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754428037129,6.1229,163.35,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428037825,3.31,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428038740,9.4332,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428038934,6.1232,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428039229,3.31,163.33,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428041135,3.31,163.33,163.32,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1754428041330,3.31,163.34,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428043632,9.4332,163.34,163.31,118.6642]
["bitfinex-derivatives","SOLF0:USTF0",1754428043837,3.31,163.38,163.31,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428044436,3.31,163.38,163.32,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1754428045142,3.31,163.38,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754428045331,3.31,163.38,163.33,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754428045832,6.1227,163.36,163.33,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754428046033,3.44,163.35,163.33,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754428046936,6.1227,163.36,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754428047138,3.44,163.34,163.33,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754428047536,3.44,163.34,163.33,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754428047939,3.44,163.34,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428055646,3.44,163.34,163.25,411.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428055647,3.44,163.34,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428055955,3.44,163.34,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428056647,6.124,163.32,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754428056845,3.44,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754428058150,3.44,163.31,163.29,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1754428060050,3.44,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428060253,3.44,163.3,163.28,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1754428061449,3.44,163.3,163.29,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754428062353,3.44,163.3,163.29,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1754428063546,3.44,163.3,163.29,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754428063948,3.44,163.29,163.28,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754428065049,3.44,163.29,163.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428065254,3.44,163.29,163.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428065552,3.44,163.29,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428065752,6.1257,163.28,163.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754428065952,3.44,163.27,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428066142,4.28599482,163.26,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428066347,7.72599482,163.26,163.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428066847,3.44,163.25,163.24,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754428067150,3.44,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428067453,3.44,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428067654,3.44,163.24,163.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428067853,3.44,163.24,163.23,121.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754428068051,3.44,163.25,163.23,118.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754428068353,3.44,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428068654,7.72320086,163.25,163.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428069043,7.72320086,163.25,163.23,118.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754428069247,3.44,163.25,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428069443,6.1263,163.26,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428069651,3.44,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428070554,3.44,163.24,163.23,121.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754428072353,3.44,163.24,163.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428072554,3.44,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428073059,7.71823348,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428073748,4.27823348,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428073950,7.71823348,163.24,163.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428074148,3.44,163.24,163.23,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754428074351,3.44,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428076259,9.5669,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428076758,13.8386896,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428079163,9.5669,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428080857,6.1269,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428081062,9.3969,163.24,163.23,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428081459,9.3969,163.24,163.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428082664,3.27,163.27,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428082963,7.5353136,163.26,163.25,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428084859,3.27,163.26,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428085058,6.1256,163.28,163.25,118.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754428085264,7.53562854,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428085569,13.66142854,163.27,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428085764,3.27,163.26,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428086268,6.1256,163.28,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428086470,7.53541073,163.27,163.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428088069,4.26541073,163.27,163.25,118.6066]
["bitfinex-derivatives","SOLF0:USTF0",1754428088272,3.27,163.26,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428091765,3.27,163.26,163.25,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428094074,3.27,163.26,163.25,121.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754428094271,3.27,163.26,163.25,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428094778,3.27,163.26,163.25,118.99197122]
["bitfinex-derivatives","SOLF0:USTF0",1754428095673,3.27,163.26,163.25,115.84197122]
["bitfinex-derivatives","SOLF0:USTF0",1754428096067,6.1262,163.26,163.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428096266,9.3962,163.26,163.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428096467,6.1278,163.22,163.2,414.80197122]
["bitfinex-derivatives","SOLF0:USTF0",1754428096672,3.27,163.21,163.18,172.39226966]
["bitfinex-derivatives","SOLF0:USTF0",1754428096972,9.49037122,163.2,163.19,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428097170,3.27,163.19,163.16,115.82197122]
["bitfinex-derivatives","SOLF0:USTF0",1754428097572,6.1296,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428097774,13.6775797,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428097971,7.5479797,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428098374,3.27,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428098877,9.3996,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428099380,3.27,163.17,163.16,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428099775,3.27,163.17,163.16,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428100880,3.27,163.2,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754428101082,3.27,163.2,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428101282,7.54233813,163.2,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428102276,4.27233813,163.2,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428102476,3.27,163.26,163.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428102683,3.27,163.24,163.2,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428102985,3.27,163.21,163.2,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428103183,7.54078109,163.21,163.2,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428103479,3.27,163.23,163.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428103690,3.27,163.24,163.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428103977,3.27,163.25,163.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428104183,3.27,163.25,163.24,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428104681,6.126,163.27,163.24,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428104873,4.27256316,163.26,163.24,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754428105185,9.3755,163.28,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428105382,7.52403558,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428105582,3.25,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428106077,7.5249042,163.27,163.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428106282,7.52508926,163.27,163.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428106771,3.25,163.27,163.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428106976,3.25,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428107177,7.52591486,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428108187,13.65171486,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428108482,13.65171486,163.27,163.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428110685,13.65171486,163.27,163.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428112786,13.65171486,163.27,163.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754428114791,3.25,163.26,163.2,8.599768]
["bitfinex-derivatives","SOLF0:USTF0",1754428115091,3.25,163.24,163.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428115786,3.25,163.24,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754428115986,9.3773,163.23,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428116391,3.25,163.22,163.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428117496,3.25,163.28,163.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428117697,3.25,163.26,163.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428117993,3.25,163.24,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428118195,9.3769,163.24,163.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428118396,13.65863019,163.24,163.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428119394,3.25,163.19,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428119586,3.25,163.19,163.18,121.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754428119786,3.25,163.19,163.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428120793,9.3787,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428122192,9.3788,163.19,163.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428122892,3.25,163.19,163.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428124599,9.3788,163.19,163.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428124795,9.3788,163.19,163.18,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428124996,7.5307423,163.19,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428125190,5.259768,163.21,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428125191,7.53051703,163.18,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428125397,5.259768,163.21,163.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428125398,3.25,163.16,163.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428127098,9.3799,163.16,163.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428127292,9.3799,163.16,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428129292,3.25,163.16,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428129496,3.25,163.16,163.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428132503,3.25,163.16,163.15,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428133001,3.25,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428133200,3.25,163.21,163.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428133401,3.25,163.25,163.19,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428133702,4.27519494,163.24,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428133896,3.25,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428134203,7.5258109,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428134399,3.25,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428135401,3.25,163.24,163.23,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754428135705,3.25,163.24,163.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428136202,4.27687074,163.28,163.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428136502,3.43,163.24,163.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428136803,3.43,163.23,163.22,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428137796,3.43,163.23,163.22,121.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754428138003,3.43,163.26,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428138202,4.27785453,163.25,163.24,120.959768]
["bitfinex-derivatives","SOLF0:USTF0",1754428139289,7.70785453,163.25,163.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428139498,7.70785453,163.25,163.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428140105,13.83445453,163.25,163.24,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428152322,13.83445453,163.25,163.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428152521,4.27785453,163.25,163.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428152717,3.43,163.28,163.24,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428153022,3.43,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428153219,3.43,163.26,163.25,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428158627,3.43,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428158826,7.70599189,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428162329,3.43,163.27,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428170130,3.22,163.33,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428170332,3.22,163.31,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428170637,9.3451,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428170933,13.61836898,163.29,163.28,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428172440,9.3459,163.27,163.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754428174046,13.62354317,163.27,163.26,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754428176546,13.62354317,163.27,163.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428180152,3.22,163.3,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428180455,3.22,163.31,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428180646,3.22,163.31,163.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428180647,9.3443,163.31,163.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428183048,3.22,163.31,163.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754428183648,9.3443,163.31,163.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428185756,3.22,163.28,163.26,8.419768]
["bitfinex-derivatives","SOLF0:USTF0",1754428185949,3.22,163.28,163.27,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428186453,6.85913956,163.33,163.27,121.5458]
["bitfinex-derivatives","SOLF0:USTF0",1754428186654,3.22,163.31,163.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428186954,3.22,163.31,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428187156,9.3445,163.31,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428200061,3.22,163.31,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428204371,9.3443,163.31,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428209877,3.22,163.31,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428210677,6.85913956,163.35,163.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428210974,3.15,163.34,163.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428211176,3.15,163.34,163.33,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428212072,3.15,163.34,163.31,9.48419232]
["bitfinex-derivatives","SOLF0:USTF0",1754428212073,3.15,163.33,163.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428212274,6.51009232,163.33,163.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428212674,12.63369232,163.33,163.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428214680,9.2736,163.33,163.32,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428215675,3.15,163.31,163.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428216180,9.2743,163.31,163.3,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428222878,9.2743,163.31,163.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428223181,9.2743,163.31,163.3,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428224578,9.2743,163.31,163.3,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754428224781,5.25053272,163.31,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428225080,3.39,163.3,163.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428225284,3.39,163.3,163.26,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428226284,3.39,163.3,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428226776,6.1255,163.28,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428226983,9.5155,163.28,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428227480,6.85913956,163.33,163.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428228183,3.39,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428229382,9.5149,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428230588,6.1249,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428230886,9.5149,163.29,163.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428232983,10.24913956,163.33,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428233187,3.39,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428234286,3.39,163.34,163.3,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428234481,3.39,163.34,163.26,236.25053272]
["bitfinex-derivatives","SOLF0:USTF0",1754428234482,3.39,163.34,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428234683,3.39,163.32,163.29,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428235079,9.5145,163.3,163.29,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428238389,3.3610943,163.3,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754428238589,3.39,163.29,163.25,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428238984,6.126,163.26,163.25,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428239288,9.516,163.26,163.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428242893,9.5171,163.23,163.22,181.6098859]
["bitfinex-derivatives","SOLF0:USTF0",1754428243100,9.5171,163.23,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428243101,6.7510943,163.23,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428243292,3.39,163.22,163.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428243792,6.1279,163.21,163.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428244093,9.5179,163.21,163.2,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428247493,6.1277,163.22,163.2,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428247693,9.5177,163.22,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428250090,6.1277,163.22,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428250691,3.39,163.24,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428250896,3.3610943,163.24,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428251097,3.39,163.23,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428252392,9.5173,163.23,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754428254698,9.5175,163.22,163.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428264912,3.39,163.21,163.2,118.7110943]
["bitfinex-derivatives","SOLF0:USTF0",1754428266414,6.1275,163.22,163.2,118.7110943]
["bitfinex-derivatives","SOLF0:USTF0",1754428266605,3.39,163.21,163.2,118.7110943]
["bitfinex-derivatives","SOLF0:USTF0",1754428266798,3.3610943,163.21,163.16,3.3610943]
["bitfinex-derivatives","SOLF0:USTF0",1754428267004,3.39,163.16,163.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428267206,6.85913956,163.23,163.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428267404,3.39,163.15,163.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428268303,3.39,163.16,163.14,3.3610943]
["bitfinex-derivatives","SOLF0:USTF0",1754428268506,3.39,163.17,163.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428269910,3.39,163.17,163.16,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1754428271206,3.39,163.23,163.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428271407,4.30748338,163.22,163.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428271706,6.85913956,163.28,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428271916,3.39,163.26,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428272103,6.1275,163.23,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428272410,7.6974364,163.22,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428274508,7.6974364,163.22,163.21,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428274809,12.2469,163.33,163.21,120.60842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428274810,12.11756039,163.29,163.21,120.60842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428275003,4.32690961,163.28,163.21,126.73632083]
["bitfinex-derivatives","SOLF0:USTF0",1754428275206,7.71690961,163.27,163.21,126.73632083]
["bitfinex-derivatives","SOLF0:USTF0",1754428275406,3.39,163.25,163.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428275607,3.39,163.23,163.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428275809,7.71690961,163.23,163.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428276217,3.39,163.23,163.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428276603,3.39,163.23,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428277415,3.39,163.23,163.21,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428278516,4.32983607,163.22,163.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428278708,13.84733607,163.22,163.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428279109,7.71983607,163.22,163.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428279317,13.84733607,163.22,163.21,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428283407,6.1282,163.21,163.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428283711,3.39,163.2,163.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428284218,7.72594513,163.2,163.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428284917,7.72594513,163.2,163.19,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428285320,3.39,163.2,163.19,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428286315,7.72770715,163.2,163.19,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428286513,3.21,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428286721,7.54770715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428288218,13.67630715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428289018,7.54770715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428289217,7.54770715,163.19,163.18,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428292022,13.67630715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428294233,7.54770715,163.19,163.18,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428297027,13.67630715,163.19,163.18,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428299827,7.54770715,163.19,163.18,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754428300028,7.54770715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428300332,13.67630715,163.19,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428301823,3.21,163.18,163.17,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754428302024,7.54770715,163.18,163.17,121.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754428303630,13.67670715,163.18,163.17,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754428305424,3.21,163.15,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428305728,3.21,163.15,163.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428305928,7.55094836,163.15,163.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428306723,7.55094836,163.15,163.14,118.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754428307631,13.68104836,163.15,163.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428307935,7.55094836,163.15,163.14,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754428308730,4.34094836,163.15,163.14,121.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754428309131,3.21,163.18,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754428309343,4.34068378,163.17,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754428309545,4.34068378,163.16,163.15,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1754428314656,3.22,163.19,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754428314845,3.22,163.19,163.18,121.399]
["bitfinex-derivatives","SOLF0:USTF0",1754428319351,3.22,163.19,163.1,411.8]
["bitfinex-derivatives","SOLF0:USTF0",1754428319553,3.22,163.15,163.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428319752,6.1311,163.13,163.09,118.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754428320056,3.22,163.12,163.09,121.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754428322950,8.47842083,163.12,163.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754428323258,3.22,163.11,163.09,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754428323453,12.2581,163.18,162.98,10.28154762]
["bitfinex-derivatives","SOLF0:USTF0",1754428323454,5.25842083,163.1,162.98,10.28154762]
["bitfinex-derivatives","SOLF0:USTF0",1754428323645,3.22,163.09,163.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428323849,3.22,163.09,163.03,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754428324051,6.1326,163.09,163.05,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754428324349,3.22,163.08,163.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428324554,9.3528,163.08,163.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754428324755,3.22,163.07,163.06,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754428325451,9.3531,163.07,163.06,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754428325958,9.3531,163.07,163.06,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754428326159,3.22,163.05,163.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428326457,3.22,163.04,162.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428326656,6.85913956,163.09,162.98,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428326657,3.22,163.01,162.98,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428327046,6.1362,162.99,162.98,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754428327250,9.3562,162.99,162.98,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428327448,3.22,162.97,162.96,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428327850,9.3569,162.97,162.96,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754428328045,9.3569,162.97,162.9,5.25842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428328046,3.22,162.98,162.9,5.25842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428328251,9.3566,162.98,162.93,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754428328453,3.22,162.97,162.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428328653,3.22,162.97,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428329454,5.25842083,163.0,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428329455,3.22,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428331152,3.22,162.96,162.94,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428331357,9.3573,162.96,162.94,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428331665,3.22,162.95,162.94,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754428331858,9.3577,162.95,162.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428332871,3.22,162.95,162.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428333361,6.85913956,163.06,162.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428333362,3.22,162.96,162.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428335765,3.22,162.96,162.88,1.0680744]
["bitfinex-derivatives","SOLF0:USTF0",1754428335766,9.36,162.96,162.88,1.0680744]
["bitfinex-derivatives","SOLF0:USTF0",1754428336064,3.22,162.89,162.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428336261,3.22,162.89,162.84,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754428336459,3.22,162.87,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428336665,24.38936039,163.0,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428336666,3.22,162.89,162.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428337064,3.22,162.89,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428337368,3.22,162.88,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428339057,6.1391,162.91,162.87,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754428339252,3.22,162.93,162.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428339466,3.22,162.93,162.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754428339657,3.22,162.93,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428339964,3.22,162.91,162.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428341164,6.1389,162.91,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428341369,3.22,162.9,162.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428341760,3.22,162.9,162.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754428341958,3.22,162.89,162.88,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1754428345073,6.1392,162.91,162.88,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754428345264,3.15,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428345567,17.53022083,163.0,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428345568,3.15,162.97,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428345764,3.15,162.97,162.92,123.91672083]
["bitfinex-derivatives","SOLF0:USTF0",1754428345968,6.1372,162.96,162.92,123.91672083]
["bitfinex-derivatives","SOLF0:USTF0",1754428346169,3.15,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428347664,3.15,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428347872,3.15,162.96,162.93,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754428347873,3.15,162.96,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428348474,9.2871,162.96,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428349277,3.15,162.96,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428350073,3.15,162.95,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428350275,3.15,162.94,162.92,117.77842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428350570,9.2871,162.96,162.92,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428350765,6.1371,162.96,162.92,123.91682083]
["bitfinex-derivatives","SOLF0:USTF0",1754428350966,3.15,162.94,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428351270,3.15,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428352472,12.2677,163.05,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428352673,3.15,162.99,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428352870,6.1371,162.96,162.92,117.77842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428353072,3.15,162.95,162.92,117.77842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428353271,3.15,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428356866,3.15,163.04,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428357070,3.15,163.03,162.96,5.25842083]
["bitfinex-derivatives","SOLF0:USTF0",1754428357279,3.15,163.03,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428358182,6.1358,163.0,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428358377,3.15,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428360176,9.2859,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428360370,14.06168625,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428361072,9.2859,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428361266,14.06601934,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428361674,4.78011934,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428362276,4.78805134,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428363280,4.78805134,162.99,162.98,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754428363970,7.93805134,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428364178,3.15,162.98,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428364474,4.78805134,162.97,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428365082,4.78805134,162.97,162.96,122.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754428366280,7.93805134,162.97,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428366985,7.93805134,162.97,162.96,122.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754428370080,12.2244646,162.97,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428370680,9.0744646,162.97,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428370885,9.0744646,162.97,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428371086,12.2244646,162.97,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428373989,12.2244646,162.97,162.96,122.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754428374991,12.2244646,162.97,162.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1754428375196,12.2244646,162.97,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428375694,18.3611646,162.97,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428376889,12.2244646,162.97,162.96,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754428377193,12.2244646,162.97,162.94,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754428377397,3.27,162.95,162.94,121.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754428377599,8.05805134,162.95,162.94,121.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754428379494,3.27,162.94,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428379689,3.27,162.87,162.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428379893,12.34548135,162.86,162.83,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754428380195,8.05805134,162.85,162.84,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1754428380590,3.27,162.92,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428380794,3.27,162.92,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428380795,4.28785971,162.91,162.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428380994,3.27,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428381192,7.55787898,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428381597,12.11756039,162.99,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428381793,3.27,162.95,162.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428381997,3.27,162.94,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428382195,3.27,162.94,162.92,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754428382796,3.27,162.93,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428383102,4.29048809,162.93,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428383290,7.56048809,162.93,162.92,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428383693,7.56048809,162.93,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754428383895,4.29048809,162.92,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754428384098,3.27,162.9,162.89,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754428385795,3.27,162.9,162.88,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754428385796,3.27,162.89,162.88,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428386001,7.56128757,162.89,162.88,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428386205,7.56128757,162.89,162.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428386206,7.56063229,162.89,162.85,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428386507,3.27,162.86,162.85,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428386898,9.4108,162.86,162.85,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428387495,3.27,162.86,162.85,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428388098,8.44322342,162.92,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754428388293,18.4054,163.02,162.85,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1754428388294,7.55612044,162.91,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428388500,3.27,162.91,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428388701,3.27,162.96,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428389004,3.27,162.94,162.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428389203,3.27,162.91,162.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428389408,3.27,162.91,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428389597,3.27,162.97,162.89,122.3297]
["bitfinex-derivatives","SOLF0:USTF0",1754428389802,3.27,162.95,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428390008,4.28683738,162.94,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428390209,3.27,162.92,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428390710,3.27,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428390905,7.55598662,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428391102,3.27,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428391912,9.4093,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428392299,13.69362019,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428392504,18.20115202,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428394316,13.91683183,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428398119,10.64683183,162.9,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428398514,4.50753183,162.9,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428399116,6.1391,162.91,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428399312,9.4091,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428399616,13.90993177,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428401215,13.90947259,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428401419,9.4093,162.9,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428401614,9.4093,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428401816,13.90951683,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428402017,13.90951683,162.9,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428402218,13.90951683,162.9,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428402821,4.50021683,162.9,162.89,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428403027,4.50047254,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428403232,4.50052686,162.91,162.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754428404126,4.50111445,162.91,162.89,119.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754428404328,9.4088,162.92,162.89,119.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754428404523,4.50111445,162.91,162.89,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428404725,6.1377,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428404932,4.5015724,162.94,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428405533,4.5015724,162.94,162.93,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754428405727,4.5015724,162.94,162.93,122.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754428406129,3.15,162.96,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428406431,3.15,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428406639,7.65344644,162.96,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428407025,4.50344644,162.96,162.93,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428407235,6.85913956,163.04,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428407236,3.15,162.94,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428407433,7.65321901,162.93,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428409739,3.15,162.93,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428410035,7.65832864,162.93,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428410231,13.79652864,162.93,162.92,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428410635,11.94201304,162.93,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428410836,3.15,162.91,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428411034,3.15,162.9,162.89,119.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754428411238,3.15,162.92,162.89,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754428411536,7.65988729,162.91,162.9,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1754428413837,7.65988729,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428415745,3.15,162.9,162.89,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428416045,14.94008078,162.9,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428416543,18.09069512,162.9,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428418534,13.58080783,162.9,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428418735,18.10005804,162.9,162.89,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428419832,9.2909,162.86,162.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428420045,3.15,162.86,162.84,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754428420243,4.52061666,162.85,162.84,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754428420544,4.52061666,162.85,162.84,122.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754428421346,7.67061666,162.85,162.84,122.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754428423147,13.81181666,162.85,162.84,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754428423349,4.52061666,162.85,162.84,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1754428423543,4.52061666,162.85,162.84,122.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754428424441,4.5212349,162.85,162.84,122.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754428424838,3.15,162.89,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428425041,3.15,162.89,162.83,8.44322342]
["bitfinex-derivatives","SOLF0:USTF0",1754428425042,4.52273357,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428425245,4.52273357,162.88,162.87,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1754428425538,4.52273357,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428425737,7.67273357,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428425950,11.97567726,162.88,162.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428426250,7.67273357,162.87,162.86,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754428426452,7.67273357,162.87,162.86,122.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754428426648,4.52273357,162.87,162.86,122.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754428429948,3.15,162.88,162.86,122.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754428430153,3.15,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428430353,11.97389571,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428430854,11.97389571,162.88,162.87,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1754428431849,11.97389571,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754428432545,3.15,162.87,162.86,122.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754428432750,7.67165982,162.87,162.86,122.2106]
["bitfinex-derivatives","SOLF0:USTF0",1754428432947,7.67165982,162.87,162.86,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1754428434148,13.81215982,162.87,162.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428434350,18.11189056,162.87,162.86,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428434861,9.6316,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428435055,14.15325982,162.84,162.83,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754428435562,14.15325982,162.84,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428435563,3.49,162.83,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428435857,5.28094459,162.86,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428435858,3.49,162.81,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428436164,3.49,162.81,162.8,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428436361,14.14823756,162.81,162.8,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754428437058,9.6338,162.79,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428437262,9.6338,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428437447,14.14554794,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428438163,14.14554794,162.79,162.78,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428438755,14.14554794,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428439863,14.14554794,162.79,162.78,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428440266,14.14554794,162.79,162.78,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754428440652,14.14554794,162.79,162.78,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428441063,9.6338,162.79,162.78,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754428443868,6.1442,162.77,162.76,178.72814267]
["bitfinex-derivatives","SOLF0:USTF0",1754428444166,3.49,162.79,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428444353,3.49,162.79,162.76,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754428444552,8.45263665,162.83,162.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428444756,3.49,162.78,162.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428444958,3.49,162.8,162.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428445263,7.9902715,162.79,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428445664,14.1337715,162.79,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428445867,3.49,162.78,162.77,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754428446061,3.49,162.78,162.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428446766,9.6339,162.78,162.77,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1754428448267,3.49,162.79,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428448475,3.49,162.75,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428448970,9.6361,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428449464,9.6361,162.72,162.71,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1754428449860,9.6361,162.72,162.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428451473,9.6361,162.72,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428451474,3.49,162.68,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428451662,3.49,162.68,162.67,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428451868,9.6377,162.68,162.67,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428452272,3.49,162.68,162.67,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428452869,3.49,162.7,162.67,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428453074,3.49,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428453275,9.6374,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428453778,6.1477,162.68,162.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428453969,9.6377,162.68,162.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428454675,6.1474,162.69,162.67,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1754428454875,9.6374,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428455274,6.1477,162.68,162.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428455578,9.6377,162.68,162.67,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428457878,3.49,162.69,162.62,643.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428458065,12.2919,162.73,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428458066,3.49,162.66,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428458274,6.1492,162.64,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428458682,9.6392,162.64,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428459379,3.49,162.64,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428459580,3.49,162.65,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428459978,3.49,162.67,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428460281,8.78500623,162.68,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428460474,8.78500623,162.64,162.63,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754428460679,3.49,162.63,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428461079,3.49,162.64,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428461374,3.49,162.63,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428461877,3.49,162.63,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428462183,3.49,162.65,162.61,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754428462376,3.49,162.65,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428462578,3.49,162.63,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428462779,3.49,162.62,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428463976,3.49,162.63,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428464181,3.49,162.66,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428464680,3.23,162.64,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428464878,3.23,162.64,162.62,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754428465082,3.23,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428465380,3.23,162.66,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428465588,3.23,162.63,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428466086,9.3799,162.62,162.61,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428469382,3.23,162.6,162.58,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754428469776,9.3807,162.6,162.58,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754428470285,3.23,162.59,162.58,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754428470484,3.23,162.59,162.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428471389,9.381,162.59,162.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754428472089,3.23,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428472585,3.23,162.57,162.56,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754428472789,3.23,162.57,162.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428473492,3.23,162.57,162.56,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1754428473791,3.23,162.57,162.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428474398,6.1518,162.57,162.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428474592,9.3818,162.57,162.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428475202,3.23,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428475704,3.23,162.55,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428475705,9.3828,162.55,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428475924,3.23,162.54,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428476800,3.23,162.54,162.53,119.4333]
["bitfinex-derivatives","SOLF0:USTF0",1754428476994,3.23,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428477299,3.23,162.58,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428477502,3.23,162.55,162.53,122.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754428477804,3.23,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428478995,3.23,162.58,162.55,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754428479195,3.23,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428479897,5.29500623,162.62,162.53,118.57500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428480101,3.23,162.59,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428480402,3.23,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428480605,3.23,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428481104,3.23,162.59,162.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428481299,3.23,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428481494,3.23,162.6,162.57,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754428481699,3.23,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428482595,4.46435235,162.6,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428482803,420.07913956,162.68,162.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428482804,3.23,162.64,162.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428483005,3.23,162.62,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428483194,3.23,162.6,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428483400,3.23,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428483601,3.23,162.59,162.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428483799,3.23,162.58,162.57,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754428484000,3.23,162.6,162.57,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754428484197,3.23,162.59,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428484907,3.23,162.64,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428485106,3.23,162.61,162.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428485309,3.23,162.61,162.57,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1754428485515,3.23,162.62,162.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428485806,3.23,162.63,162.62,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754428486008,7.69984385,162.63,162.62,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1754428486599,3.23,162.66,162.64,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754428486811,3.23,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428487003,7.70358226,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428487203,7.70622502,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428487404,4.47622502,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428487711,3.23,162.67,162.66,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1754428487899,3.23,162.71,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428488101,3.23,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428488302,3.23,162.67,162.66,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1754428489295,7.71343099,162.67,162.63,8.78500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428489502,3.23,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428490001,9.378,162.67,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428490309,3.23,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428491507,7.71786324,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428491903,7.71786324,162.65,162.64,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754428492103,3.23,162.65,162.64,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754428492603,6.1478,162.68,162.64,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1754428492804,3.23,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428493005,7.72158295,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428493199,3.23,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754428493403,3.23,162.64,162.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428493710,3.23,162.62,162.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428494008,7.72158295,162.62,162.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428495018,4.49158295,162.62,162.61,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1754428496313,4.49158295,162.62,162.61,123.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754428496513,5.29500623,162.69,162.61,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428496805,3.39,162.65,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428497014,4.49991418,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428497406,7.88991418,162.64,162.63,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754428498712,4.49991418,162.64,162.63,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754428499012,3.39,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428499214,7.89322049,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428500111,4.50322049,162.66,162.65,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754428500313,3.39,162.7,162.65,8.76500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428500518,4.50599134,162.69,162.68,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754428500809,4.50599134,162.69,162.68,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754428501009,4.50600053,162.69,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428501211,4.50600053,162.69,162.68,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754428502007,6.85913956,162.78,162.68,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754428502008,3.39,162.74,162.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428502202,3.39,162.74,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428502413,3.39,162.73,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428502621,3.39,162.73,162.72,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1754428503111,3.39,162.75,162.74,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754428503413,3.39,162.75,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428503611,3.39,162.77,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754428503909,3.39,162.81,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428504114,4.27787746,162.8,162.76,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754428504307,3.39,162.78,162.76,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754428505620,3.39,162.78,162.77,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754428506317,413.18,162.86,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428506614,5.29500623,162.82,162.74,8.76500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428506809,3.39,162.8,162.72,8.76500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428507120,3.39,162.77,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428507510,6.1437,162.79,162.74,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754428507710,3.39,162.76,162.74,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754428508709,3.39,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428509015,3.39,162.75,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428509518,3.39,162.75,162.73,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1754428510112,5.29500623,162.8,162.72,5.29500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428510307,7.64894282,162.79,162.71,347.91]
["bitfinex-derivatives","SOLF0:USTF0",1754428510512,3.39,162.78,162.71,347.91]
["bitfinex-derivatives","SOLF0:USTF0",1754428510815,3.39,162.77,162.73,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754428511010,3.39,162.77,162.71,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754428511212,3.39,162.77,162.72,8.76500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428511419,3.39,162.77,162.72,5.29500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428511618,3.39,162.77,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428512422,3.39,162.77,162.74,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1754428515025,3.39,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428515218,3.39,162.78,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428515419,3.39,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428515927,3.39,162.77,162.76,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1754428516418,3.39,162.83,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428516625,3.39,162.83,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428516819,3.39,162.83,162.79,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754428517120,3.39,162.83,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428517823,3.39,162.82,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428518121,3.39,162.82,162.8,8.76500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428518518,3.39,162.82,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428519425,3.39,162.87,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428519629,3.39,162.87,162.82,5.29500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428519923,3.39,162.87,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428520320,3.39,162.87,162.84,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754428520822,3.39,162.87,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428521020,3.39,162.87,162.84,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1754428521624,3.39,162.86,162.85,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754428521930,6.1394,162.9,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428522120,3.39,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428522321,3.39,162.87,162.85,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754428522520,3.39,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428522924,6.1395,162.9,162.85,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754428523123,3.39,162.86,162.85,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754428523515,6.1395,162.9,162.85,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1754428523721,5.29500623,162.95,162.85,5.29500623]
["bitfinex-derivatives","SOLF0:USTF0",1754428523921,5.29500623,162.93,162.86,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754428524220,4.38396508,162.92,162.87,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428524826,10.52276508,162.92,162.87,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428525126,6.1388,162.92,162.87,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428525428,5.29500623,162.93,162.87,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428525625,3.39,162.87,162.71,12.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754428525827,3.39,162.78,162.72,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428526126,5.29500623,162.79,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428526329,3.39,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428526622,3.39,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428526825,3.39,162.79,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428528223,3.39,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428528418,3.39,162.77,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428529730,11.43780623,162.81,162.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428529916,3.39,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428530929,27.79966898,162.9,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428530930,8.68500623,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428531227,3.39,162.76,162.73,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754428531430,3.39,162.76,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428531630,3.39,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428532225,3.39,162.79,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428532531,4.39673293,162.78,162.76,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754428532831,3.39,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428533033,7.78668416,162.78,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428533331,3.39,162.77,162.75,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754428533634,3.39,162.74,162.73,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428533834,3.39,162.74,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428534029,3.39,162.7,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428534222,3.39,162.7,162.69,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1754428534828,6.1454,162.74,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428534829,3.39,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428535625,4.39973339,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428535822,3.39,162.79,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428536032,3.39,162.77,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428536327,3.39,162.76,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428536528,3.39,162.75,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428536722,3.39,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754428536928,3.39,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428537324,3.39,162.75,162.73,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754428537529,3.39,162.75,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428538040,7.79161294,162.75,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428538328,4.40253269,162.74,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428538521,3.39,162.72,162.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754428540223,3.39,162.72,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428541036,7.79851391,162.72,162.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428541228,7.79851391,162.72,162.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754428541229,4.40851391,162.72,162.71,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754428541434,3.39,162.81,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428541635,3.39,162.79,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428541837,3.39,162.76,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428542037,3.39,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428542238,7.80295201,162.77,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428542440,4.41295201,162.76,162.75,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754428544432,7.80295201,162.76,162.75,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1754428544634,7.80295201,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428545638,3.39,162.75,162.72,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1754428545935,3.39,162.75,162.7,8.4641965]
["bitfinex-derivatives","SOLF0:USTF0",1754428545936,3.39,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428546139,4.41295201,162.72,162.7,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754428546441,3.39,162.71,162.7,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754428546642,6.1449,162.76,162.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428546842,3.39,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428547040,7.81203945,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428547337,7.81203945,162.72,162.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428547542,3.39,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428547737,4.42256673,162.74,162.72,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754428547937,3.39,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428548139,7.81256673,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428548540,4.42256673,162.74,162.73,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1754428548843,3.39,162.79,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428549035,3.39,162.77,162.74,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754428549240,4.42404267,162.76,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428549741,4.4241235,162.76,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428549942,3.39,162.78,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428550136,4.42453449,162.77,162.75,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754428550442,3.39,162.77,162.75,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754428550637,4.42444086,162.76,162.75,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754428551041,7.81444086,162.76,162.75,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1754428551436,7.81444086,162.76,162.74,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754428551743,3.39,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428551942,7.81226927,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754428552441,3.39,162.73,162.69,344.84]
["bitfinex-derivatives","SOLF0:USTF0",1754428552744,3.39,162.73,162.72,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754428552944,7.81196292,162.73,162.72,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754428553245,3.39,162.73,162.72,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1754428553448,3.39,162.75,162.73,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1754428553640,3.39,162.77,162.7,8.4641965]
["bitfinex-derivatives","SOLF0:USTF0",1754428553842,4.4230866,162.76,162.7,8.4641965]
["bitfinex-derivatives","SOLF0:USTF0",1754428554043,3.39,162.79,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754428554240,3.39,162.77,162.75,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1754428554445,4.42259019,162.76,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754428555045,4.42259019,162.76,162.75,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754428555352,3.37,162.76,162.75,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1754428555648,8.4641965,162.77,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428555953,3.37,162.75,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428556153,3.37,162.73,162.7,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754428556448,3.37,162.71,162.7,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1754428557146,3.37,162.71,162.7,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754428557947,4.41973065,162.71,162.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754428558154,3.37,162.69,162.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754428558750,3.37,162.69,162.68,123.3877]
["bitfinex-derivatives","SOLF0:USTF0",1754428562254,4.41396427,162.7,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754428562455,3.37,162.71,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754428562662,7.78396427,162.7,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754428563261,3.37,162.7,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754428563459,3.37,162.7,162.69,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1754428565161,3.37,162.74,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428565467,4.4170123,162.76,162.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428565659,3.37,162.78,162.72,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428565859,8.4641965,162.82,162.72,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428565860,4.41796455,162.81,162.72,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428566058,3.37,162.79,162.78,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754428566356,4.41796455,162.79,162.78,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1754428566552,7.78796455,162.79,162.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428567158,3.37,162.78,162.76,123.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754428567468,3.37,162.77,162.76,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754428567664,3.37,162.79,162.77,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754428567863,7.79380084,162.78,162.77,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754428568058,4.42380084,162.78,162.77,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754428570068,7.79380084,162.78,162.77,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754428570269,12.07473576,162.78,162.77,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754428573375,8.70473576,162.78,162.77,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1754428574373,7.79380084,162.78,162.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428574966,7.79380084,162.78,162.76,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754428575269,7.79380084,162.77,162.76,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754428576776,4.42380084,162.77,162.76,123.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754428577673,7.79380084,162.77,162.76,123.5247]
["bitfinex-derivatives","SOLF0:USTF0",1754428579975,7.79380084,162.77,162.76,120.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754428580178,7.79380084,162.77,162.76,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1754428580366,7.79380084,162.77,162.75,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1754428580367,3.37,162.76,162.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754428580673,3.37,162.75,162.72,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754428580868,3.37,162.73,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428581171,7.79380084,162.73,162.72,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754428581368,4.42380084,162.73,162.72,123.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754428582768,8.4e-07,162.73,162.72,123.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754428582967,113.48,162.92,162.72,123.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754428582968,3.37,162.82,162.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428583167,3.37,162.82,162.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754428583363,3.37,162.82,162.78,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754428583568,3.37,162.82,162.79,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428583772,3.37,162.82,162.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754428584565,3.37,162.82,162.79,123.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754428586874,3.41,162.82,162.79,123.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754428587172,3.41,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428587375,3.41,162.85,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428587572,6.1398,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428587778,3.41,162.88,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428588081,3.41,162.91,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428588378,3.41,162.91,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428588379,3.41,162.91,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428589281,3.41,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428589675,9.5493,162.91,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754428589977,3.41,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428590574,3.41,162.87,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428591678,3.41,162.87,162.84,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754428592276,6.1406,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428592671,3.41,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428592877,3.41,162.85,162.84,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754428593581,3.41,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428593880,10.22556275,162.96,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428593881,3.41,162.84,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428594477,3.41,162.84,162.83,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428595887,6.141,162.86,162.83,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1754428596188,3.41,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428598291,3.41,162.84,162.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428598586,3.41,162.84,162.8,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428598789,3.41,162.82,162.8,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428598980,3.41,162.81,162.8,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1754428599578,3.41,162.9,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428599984,6.14,162.89,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428600185,9.55,162.89,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428600585,3.41,162.87,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428600793,3.41,162.86,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428601800,3.41,162.86,162.85,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1754428606398,8.4641965,162.91,162.84,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754428606399,8.4641965,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428606592,3.41,162.93,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428606786,6.1393,162.91,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428607101,3.41,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428607303,9.5486,162.93,162.89,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754428607597,3.41,162.91,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428607904,3.41,162.91,162.9,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1754428608094,3.41,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428609290,6.1381,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754428609291,9.5481,162.94,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754428609492,3.41,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428612201,3.41,162.92,162.91,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1754428612401,6.1378,162.95,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754428612602,6.85913956,162.98,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428612901,3.41,162.97,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428613096,3.41,162.96,162.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428613291,3.41,162.96,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754428613497,3.41,162.95,162.94,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1754428614312,8.4641965,163.03,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428614313,3.41,162.93,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754428614697,3.41,162.93,162.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428614903,3.24,162.92,162.91,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754428615601,3.24,162.92,162.91,123.159]
["bitfinex-derivatives","SOLF0:USTF0",1754428616305,3.24,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754428616605,3.24,162.92,162.91,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754428622312,3.24,162.99,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428622812,3.24,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428625012,3.24,162.97,162.93,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754428625606,6.1376,162.96,162.93,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754428625807,3.24,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428626209,3.24,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428627507,3.24,162.94,162.92,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1754428627809,3.24,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428628208,3.24,162.94,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754428628408,3.24,162.93,162.91,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754428628604,3.24,162.92,162.91,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754428629112,3.24,162.96,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428629312,3.24,162.96,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428629813,9.3776,162.96,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754428630012,6.1376,162.96,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754428630210,3.24,162.95,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428630811,3.24,162.93,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428631014,3.24,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428631914,3.24,162.91,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428633211,3.24,162.91,162.9,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754428635310,9.3787,162.93,162.9,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754428635617,3.24,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428637304,3.24,162.92,162.91,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1754428637504,11.7041965,162.97,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428637711,3.24,162.96,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428637913,9.3775,162.96,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428639007,9.3775,162.96,162.93,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754428639208,6.1372,162.97,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428639410,3.24,162.96,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428639704,3.24,162.96,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428639909,3.24,162.97,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428640215,3.24,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428640711,3.24,162.97,162.96,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754428640905,9.3764,162.99,162.96,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754428641108,6.1364,162.99,162.96,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754428641318,3.24,162.97,162.96,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754428641817,9.3764,162.99,162.96,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1754428642009,3.24,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428642203,14.6002965,163.0,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428642510,3.24,162.99,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428643011,9.3764,162.99,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754428643211,3.24,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428644313,3.24,162.98,162.97,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1754428645520,3.22,162.99,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428645715,3.22,162.98,162.96,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754428645912,3.22,162.98,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428646111,3.22,162.96,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428646312,3.22,162.96,162.95,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754428646720,3.22,162.98,162.96,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754428646922,3.22,162.98,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428647221,3.22,162.97,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428647424,9.3565,162.99,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428647825,3.22,163.0,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428648321,9.3567,162.98,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754428648521,3.22,162.97,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428648719,3.22,162.98,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428648922,3.22,162.98,162.89,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428648923,3.22,163.01,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428649221,3.22,162.99,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428649721,3.22,162.99,162.98,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754428650419,3.22,162.99,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428650719,3.22,163.0,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754428650922,3.22,162.99,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428651122,3.22,162.99,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428651622,3.22,162.99,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428652025,3.22,162.99,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428652523,3.22,162.98,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754428652712,3.22,162.98,162.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428653718,3.22,162.96,162.94,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754428653918,3.22,162.95,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754428654625,3.22,162.95,162.94,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1754428654827,3.22,162.95,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754428655323,3.22,162.98,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428655629,3.22,162.94,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428656123,6.1382,162.94,162.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754428656324,3.22,162.93,162.91,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754428656826,3.22,162.91,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428657725,3.22,162.91,162.9,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754428659732,8.49320518,162.93,162.92,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754428660330,3.22,162.93,162.92,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754428660633,3.22,162.93,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428660827,3.22,162.93,162.91,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754428661027,3.22,162.93,162.91,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1754428661330,3.22,162.93,162.92,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1754428661523,5.27320518,162.95,162.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428661726,15.35234474,163.0,162.96,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754428661927,3.22,163.0,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428662127,3.22,163.0,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428662325,3.22,163.0,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428663225,3.22,163.0,162.98,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754428663426,3.22,162.99,162.98,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754428663625,3.22,162.99,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428664433,3.22,162.99,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754428664631,3.22,162.98,162.97,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754428667532,6.1357,163.01,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754428667734,3.22,162.99,162.98,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754428668035,3.22,163.02,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428668235,3.22,163.01,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428669425,3.22,163.0,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754428670326,3.22,163.0,162.99,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754428674626,6.85913956,163.04,163.01,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754428674826,3.19,163.03,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428675437,3.19,163.03,163.02,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754428676449,3.19,163.03,163.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428676934,3.19,163.02,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428677940,3.19,163.02,163.01,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754428680436,3.19,163.06,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428680940,3.19,163.05,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428682434,9.3241,163.05,163.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428682734,9.3241,163.05,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754428682735,3.19,163.04,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428683037,3.19,163.02,163.0,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754428683331,3.19,163.02,163.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428683741,3.19,163.01,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428684042,3.19,163.01,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428684347,3.19,163.01,162.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428684348,3.19,162.99,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754428684842,3.19,163.01,162.99,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754428685041,5.27320518,163.03,163.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428685641,3.19,163.02,162.98,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754428685847,3.19,163.02,162.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428686445,5.27320518,163.03,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428686446,3.19,163.0,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428686632,5.27320518,162.99,162.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428686839,3.19,162.97,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428687142,5.27320518,162.97,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428687344,3.19,162.96,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428687939,3.19,162.98,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428689342,3.19,162.98,162.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428689539,3.19,162.98,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428689746,5.27320518,162.97,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428689946,6.1375,162.96,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428690145,3.19,162.95,162.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428690346,11.41110518,162.95,162.92,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754428690654,3.19,162.94,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428691247,3.19,162.94,162.93,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754428691445,3.19,162.94,162.93,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1754428694143,5.27320518,162.97,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428694447,10.22556275,163.03,162.89,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428694448,8.46320518,162.99,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428694750,3.19,162.98,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428695447,9.3269,162.98,162.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754428695654,3.19,162.97,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428695952,3.19,162.95,162.93,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754428696151,3.19,162.94,162.93,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1754428696645,3.19,162.96,162.94,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1754428696850,3.19,162.96,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428697550,3.19,162.98,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428698141,6.1368,162.98,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754428698438,3.19,162.97,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428699356,3.19,162.97,162.96,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1754428699947,3.19,162.96,162.95,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754428700345,6.1368,162.98,162.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428700546,3.19,162.97,162.9,236.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428700747,3.19,162.97,162.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428700946,3.19,162.96,162.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428701146,3.19,162.96,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428701147,5.27320518,162.95,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428701347,5.27320518,162.98,162.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754428701548,3.19,162.97,162.95,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754428702348,3.19,162.97,162.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754428704544,6.1365,162.99,162.97,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754428704749,14.66930518,163.0,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428705049,3.26,163.0,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428705253,6.136,163.0,162.98,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754428705458,3.26,162.99,162.98,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1754428706952,3.26,163.01,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428707157,3.26,162.97,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428708456,3.26,162.96,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754428708857,3.26,162.96,162.95,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754428711163,3.26,162.96,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754428711567,3.26,162.96,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428711864,3.26,162.94,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428712260,3.26,162.94,162.93,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754428712666,8.53320518,162.96,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428712863,8.53320518,163.0,162.91,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428713168,3.26,163.0,162.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428713366,3.26,163.0,162.98,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754428713564,3.26,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428714163,3.26,163.01,163.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428714359,3.26,163.01,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754428714563,3.26,163.01,162.99,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754428714773,6.1358,163.01,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754428714970,3.26,163.0,162.98,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754428715767,3.26,163.0,162.98,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754428715968,3.26,162.99,162.98,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1754428716761,3.26,163.0,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754428718562,3.26,163.0,162.99,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754428719765,9.3953,163.02,162.99,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754428719962,3.26,163.01,162.99,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754428720968,3.26,163.0,162.99,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1754428725476,3.26,163.0,162.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428726669,9.396,163.0,162.94,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428726875,3.26,162.98,162.94,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754428727470,3.26,162.98,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428727672,3.26,162.98,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754428727877,3.26,162.98,162.97,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1754428728379,3.26,162.97,162.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428728777,6.1373,162.97,162.95,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754428728981,3.26,162.96,162.95,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754428729782,3.26,162.96,162.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428729979,3.26,162.94,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428730188,3.26,162.94,162.92,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754428730874,6.1383,162.94,162.92,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754428731184,3.26,162.93,162.92,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754428731583,3.26,162.93,162.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428731981,3.26,162.93,162.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428732281,3.26,162.92,162.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428733286,3.26,162.92,162.9,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754428733485,3.26,162.92,162.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428733885,3.26,162.96,162.89,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428734086,3.26,162.96,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428734288,3.26,162.96,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754428734483,3.26,162.96,162.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754428735184,3.26,162.96,162.95,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754428737291,3.38,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754428737893,3.38,162.97,162.96,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1754428740299,3.38,162.99,162.98,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1754428741700,3.38,163.0,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754428742394,3.38,163.0,162.99,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1754428743902,3.38,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428744499,3.38,163.02,163.01,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1754428748602,3.38,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754428748806,3.38,163.03,162.97,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428749306,3.38,163.03,163.01,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754428749506,3.38,163.03,163.01,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1754428750606,3.38,163.03,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754428750807,3.38,163.03,163.02,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1754428751807,3.38,163.05,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428752002,3.38,163.05,163.04,0.00528018]
["bitfinex-derivatives","SOLF0:USTF0",1754428752308,3.38,163.05,163.04,6.13968018]
["bitfinex-derivatives","SOLF0:USTF0",1754428754711,3.38,163.05,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754428757311,3.38,163.04,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428757516,3.38,162.99,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428757809,9.5163,162.99,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754428758014,3.38,162.98,162.96,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754428759110,3.38,162.98,162.97,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754428759412,3.38,162.98,162.97,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1754428759609,3.38,163.02,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428759815,10.22556275,163.05,162.99,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428759816,6.1342,163.05,162.99,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428760010,3.38,163.05,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428760206,3.38,163.05,162.99,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428760407,3.38,163.04,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428760604,3.38,163.05,163.01,8.74320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428760911,3.38,163.07,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428761115,3.38,163.06,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428761312,3.38,163.06,163.05,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754428761518,3.38,163.06,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428761814,3.38,163.06,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428762017,3.38,163.04,163.02,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754428764212,3.38,163.07,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754428764407,3.38,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754428764607,3.29,163.08,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428764804,3.29,163.08,163.07,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1754428765209,3.29,163.1,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428765405,3.29,163.1,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428765813,6.1328,163.09,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428766016,3.29,163.08,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428768626,3.29,163.08,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428769115,3.29,163.06,163.01,236.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428769314,3.29,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428769511,6.1331,163.08,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428769713,3.29,163.06,163.05,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1754428770112,3.29,163.06,163.05,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754428772022,3.29,163.06,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754428772224,3.29,163.06,163.01,234.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428772424,3.29,163.06,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428772624,3.29,163.06,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754428772922,3.29,163.06,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428773123,3.29,163.07,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428773335,3.29,163.07,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428773620,3.29,163.07,163.06,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1754428774325,6.1327,163.09,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428774515,5.27320518,163.11,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428774516,3.29,163.08,163.07,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1754428776627,3.29,163.08,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428777417,6.1323,163.1,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754428778015,3.29,163.09,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754428778222,3.29,163.1,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754428778916,3.29,163.09,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428779120,3.29,163.09,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428779320,3.29,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428779526,3.29,163.08,163.07,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754428779922,6.132,163.11,163.07,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1754428780122,3.29,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428781828,3.29,163.09,163.08,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754428782730,6.1319,163.11,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754428782920,3.29,163.1,163.09,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754428783523,6.1319,163.11,163.09,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1754428783729,3.29,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428784033,3.29,163.12,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428784226,3.29,163.1,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428784426,6.1319,163.11,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428784625,3.29,163.09,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428785027,3.29,163.09,163.08,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1754428785533,3.29,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428786332,3.29,163.09,163.08,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754428788235,3.29,163.09,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754428788935,3.29,163.09,163.08,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1754428790441,3.29,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428791036,6.1311,163.13,163.09,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1754428791337,3.29,163.12,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428791636,3.29,163.11,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754428792638,3.29,163.1,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428792841,3.29,163.13,163.06,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428793035,3.29,163.13,163.1,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754428793036,3.29,163.12,163.1,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1754428793540,3.29,163.12,163.06,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428793745,3.29,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428794248,3.29,163.12,163.11,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754428796444,3.29,163.12,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754428796951,3.29,163.12,163.11,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1754428799837,3.29,163.12,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754428801243,3.16,163.15,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428801444,3.16,163.14,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428801637,3.16,163.14,163.13,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754428802043,3.16,163.14,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428802641,3.16,163.14,163.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754428802837,3.16,163.14,163.13,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1754428803451,18.26174474,163.18,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754428803653,18.26174474,163.18,163.15,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754428804055,3.16,163.17,163.15,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1754428804357,3.16,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428804855,3.16,163.16,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428805245,3.16,163.16,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754428805445,3.16,163.15,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428805645,3.16,163.15,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428807353,3.16,163.15,163.07,248.53950518]
["bitfinex-derivatives","SOLF0:USTF0",1754428807354,3.16,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428807556,3.16,163.15,163.14,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754428808056,3.16,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428808463,3.16,163.15,163.14,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1754428811164,6.85913956,163.18,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428811467,16.35416275,163.2,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428811468,3.16,163.17,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428812366,3.16,163.17,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754428812559,3.16,163.17,163.16,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1754428813667,3.16,163.2,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754428813872,3.16,163.2,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428814266,3.16,163.2,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428814468,3.16,163.2,163.13,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428814469,3.16,163.19,163.17,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754428814662,3.16,163.19,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428814867,3.16,163.19,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428815063,3.16,163.18,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754428815372,3.16,163.18,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428815960,3.16,163.18,163.16,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754428816269,3.16,163.19,163.13,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428816573,3.16,163.18,163.17,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754428822377,3.16,163.18,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754428823274,3.16,163.18,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754428823479,3.16,163.18,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428823888,6.1297,163.17,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754428824084,3.16,163.16,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754428824286,3.16,163.16,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428824582,3.16,163.16,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428824770,3.16,163.16,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754428824973,3.16,163.16,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428825174,3.16,163.16,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428825873,3.16,163.16,163.1,347.12]
["bitfinex-derivatives","SOLF0:USTF0",1754428826079,3.16,163.16,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428826285,3.16,163.16,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754428826473,6.1301,163.16,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754428826674,3.4,163.15,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754428828086,3.4,163.15,163.14,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754428829273,5.27320518,163.19,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754428829479,3.4,163.17,163.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428829784,3.4,163.17,163.16,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1754428830090,3.4,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754428831179,3.4,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754428831376,3.4,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754428834987,3.4,163.16,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754428835284,8.67320518,163.15,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754428836588,3.4,163.15,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754428836790,3.4,163.15,163.14,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1754428837782,6.85913956,163.18,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754428838077,6.85913956,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428838282,3.4,163.16,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428838490,10.25913956,163.18,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428839382,10.25913956,163.18,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754428839682,10.25913956,163.18,163.17,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754428841090,10.25913956,163.18,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754428841993,10.25913956,163.18,163.17,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754428843794,3.4,163.18,163.17,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1754428843984,10.25913956,163.19,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754428844185,10.25913956,163.19,163.18,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754428844587,7.7072696,163.19,163.18,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754428847183,4.3072696,163.19,163.18,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754428847389,7.7072696,163.19,163.18,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754428848897,3.4,163.18,163.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428849086,8.67320518,163.16,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428849292,3.4,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428849997,3.4,163.13,163.09,343.7]
["bitfinex-derivatives","SOLF0:USTF0",1754428850192,3.4,163.15,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428850398,7.70683756,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428850599,4.30610313,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428850889,4.30610313,163.12,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428851094,3.4,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754428851293,4.30648569,163.13,163.11,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428851495,3.4,163.16,163.11,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428851696,3.4,163.16,163.15,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754428852989,3.4,163.16,163.11,236.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428852990,3.4,163.16,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754428853488,5.27320518,163.16,163.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428853692,3.4,163.15,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754428854299,3.4,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428854597,6.85913956,163.17,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428854800,3.15,163.16,163.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428854999,3.15,163.16,163.09,348.97320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428855000,3.15,163.15,163.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428855394,3.15,163.15,163.14,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428857202,3.15,163.15,163.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428857400,10.00913956,163.18,163.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428857595,6.85913956,163.19,163.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428857798,3.15,163.19,163.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428858393,3.15,163.19,163.18,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754428859501,3.15,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754428874613,7.4378717,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754428874818,3.15,163.18,163.09,243.265]
["bitfinex-derivatives","SOLF0:USTF0",1754428875016,16.42021644,163.19,163.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428875017,3.15,163.16,163.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428875214,3.15,163.14,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428875414,7.4378717,163.14,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754428876922,3.15,163.13,163.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428877125,3.15,163.11,163.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428877323,7.4378717,163.11,163.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428877620,7.4378717,163.11,163.1,118.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754428878418,7.4378717,163.11,163.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428878718,3.15,163.08,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428879022,3.15,163.08,163.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428879215,3.15,163.08,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754428879617,3.15,163.08,163.07,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754428881727,3.15,163.08,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754428883220,3.15,163.1,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428883422,3.15,163.09,163.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428883923,3.15,163.09,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428884324,3.15,163.09,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754428885730,3.37,163.12,163.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754428886023,7.65041078,163.11,163.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1754428886219,3.37,163.11,163.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428886422,3.37,163.11,163.09,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754428886821,5.27320518,163.15,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428887030,4.28013662,163.14,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428887327,4.28013662,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428887519,7.65013662,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428888525,4.28013662,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428888728,7.65013662,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754428889028,7.65013662,163.13,163.12,118.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754428889824,7.65013662,163.13,163.12,118.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754428890218,4.28013662,163.13,163.12,118.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754428890927,10.22913956,163.19,163.12,118.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754428890928,3.37,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754428895633,3.37,163.19,163.14,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428895835,3.37,163.18,163.1,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428896039,3.37,163.18,163.11,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428896432,3.37,163.17,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754428896635,5.27320518,163.15,163.07,234.03460626]
["bitfinex-derivatives","SOLF0:USTF0",1754428896838,9.5015,163.12,163.07,234.03460626]
["bitfinex-derivatives","SOLF0:USTF0",1754428897040,3.37,163.11,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428898839,3.37,163.11,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754428899438,3.37,163.1,163.08,118.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754428899636,3.37,163.1,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428899943,3.37,163.1,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754428900437,3.37,163.12,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754428900638,3.37,163.17,163.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428901342,3.37,163.17,163.12,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428901847,3.37,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754428902143,3.37,163.17,163.15,118.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754428902343,3.37,163.16,163.15,118.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754428907045,3.37,163.2,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428908244,3.37,163.19,163.17,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754428908438,3.37,163.2,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428908639,3.37,163.19,163.15,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428908843,3.37,163.19,163.18,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754428909047,3.37,163.19,163.18,118.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754428910550,3.37,163.19,163.18,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428910744,3.37,163.19,163.16,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428911252,6.1289,163.19,163.16,118.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754428911551,3.37,163.18,163.16,118.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754428912049,3.37,163.18,163.16,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428912553,3.37,163.18,163.16,118.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754428912749,9.4992,163.18,163.16,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428913249,6.1292,163.18,163.16,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428913453,3.37,163.17,163.14,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428914157,3.37,163.17,163.1,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428914348,3.37,163.15,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754428914649,3.37,163.15,163.12,118.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754428915357,3.37,163.15,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754428916754,3.37,163.15,163.12,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428916961,3.37,163.15,163.1,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428916962,3.42,163.14,163.1,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428917949,3.42,163.14,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754428918558,9.5509,163.14,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754428918855,3.42,163.13,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754428922051,6.131,163.13,163.1,118.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754428922252,3.42,163.12,163.07,234.03460626]
["bitfinex-derivatives","SOLF0:USTF0",1754428922457,3.42,163.1,163.01,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428922754,3.42,163.1,163.03,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428923555,3.42,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754428925364,3.42,163.1,163.08,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754428925558,3.42,163.1,163.06,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428925858,3.42,163.08,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754428930058,9.5531,163.08,163.02,642.9]
["bitfinex-derivatives","SOLF0:USTF0",1754428930264,3.42,163.06,163.02,411.9]
["bitfinex-derivatives","SOLF0:USTF0",1754428930458,3.42,163.06,163.03,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428930657,3.42,163.06,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754428930857,3.42,163.06,163.03,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428931559,3.42,163.06,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754428934069,3.42,163.06,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754428935371,3.42,163.06,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754428935866,3.42,163.06,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754428936078,3.42,163.04,163.0,233.53303167]
["bitfinex-derivatives","SOLF0:USTF0",1754428936368,3.42,163.04,163.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428936569,3.42,163.04,163.03,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754428936772,3.42,163.04,163.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428937072,3.42,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754428937459,3.42,163.06,163.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428939166,3.42,163.06,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754428939483,3.42,163.06,162.97,236.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428939674,3.42,163.06,162.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428939877,3.42,163.06,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754428940275,4.43403244,163.05,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754428940576,7.85403244,163.04,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754428941972,7.85403244,163.04,163.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428942178,7.85403244,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754428944373,4.43403244,163.03,163.01,118.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754428944581,3.42,163.02,163.01,118.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754428947581,5.27320518,163.09,163.03,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754428947883,3.45,163.07,163.03,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754428948182,3.45,163.05,163.03,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754428948384,4.43186293,163.04,163.03,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754428948683,7.88186293,163.04,163.03,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754428949281,4.43186293,163.04,163.03,118.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754428949671,3.45,163.06,163.05,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1754428949875,4.4322316,163.06,163.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428950283,4.4322316,163.06,163.05,118.774]
["bitfinex-derivatives","SOLF0:USTF0",1754428950681,7.8822316,163.06,163.05,118.774]
["bitfinex-derivatives","SOLF0:USTF0",1754428951676,4.4322316,163.06,163.05,118.774]
["bitfinex-derivatives","SOLF0:USTF0",1754428951880,3.16e-05,163.06,163.05,124.04720518]
["bitfinex-derivatives","SOLF0:USTF0",1754428952180,3.45,163.11,163.05,124.05320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428952382,3.45,163.11,163.07,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428952682,3.45,163.11,163.08,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428952883,6.1305,163.15,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754428953490,3.45,163.14,163.11,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754428954882,3.45,163.14,163.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428955685,9.5808,163.14,163.1,118.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754428955887,3.45,163.13,163.1,118.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754428956488,3.45,163.12,163.1,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754428956796,3.45,163.12,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428957294,3.45,163.11,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428959087,3.45,163.11,163.09,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754428959293,5.27320518,163.15,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428959294,3.45,163.14,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428959792,3.45,163.13,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428960388,6.1311,163.13,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428960587,3.45,163.12,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428960990,3.45,163.12,163.1,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754428963498,3.45,163.12,163.08,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754428963689,3.45,163.12,163.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428964587,6.132,163.11,163.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428964787,3.45,163.1,163.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428965390,3.45,163.09,163.07,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428966488,3.45,163.09,163.06,118.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754428966889,3.45,163.08,163.06,118.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754428967595,3.45,163.09,163.06,118.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754428967894,9.5822,163.1,163.06,118.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754428968095,3.45,163.09,163.06,118.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754428968499,6.1322,163.1,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754428968696,9.5822,163.1,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754428969199,3.45,163.09,163.07,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754428971196,9.5818,163.11,163.08,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754428971394,3.45,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428973398,3.45,163.1,163.09,118.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754428973598,3.45,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428979705,3.45,163.1,163.09,118.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754428980404,3.45,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428980605,9.5822,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428980796,9.5522,163.1,163.09,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428980998,3.42,163.1,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754428981298,3.42,163.1,163.0,648.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428981299,3.42,163.06,163.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428981707,9.5537,163.06,163.05,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428983700,9.5537,163.06,163.03,118.6945]
["bitfinex-derivatives","SOLF0:USTF0",1754428984008,3.42,163.06,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428984403,9.553,163.08,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428984603,8.69320518,163.07,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428984907,9.5539,163.06,163.03,118.6946]
["bitfinex-derivatives","SOLF0:USTF0",1754428985404,6.134,163.05,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428985704,3.42,163.04,162.98,231.47955039]
["bitfinex-derivatives","SOLF0:USTF0",1754428985904,3.42,163.04,163.0,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754428986107,3.42,163.02,163.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428986896,9.5552,163.02,163.01,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428987503,6.1352,163.02,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754428987700,3.42,163.0,162.99,118.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754428988608,3.42,163.0,162.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754428989208,3.42,163.0,162.92,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754428989209,3.42,163.0,162.92,236.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754428989410,3.42,163.0,162.93,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428989800,3.42,162.99,162.91,412.04]
["bitfinex-derivatives","SOLF0:USTF0",1754428990006,3.42,162.99,162.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428990497,5.27320518,163.01,162.92,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428990498,6.1361,163.0,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754428990702,3.42,162.98,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428990912,6.85913956,163.05,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428990913,12.13234474,163.05,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428991105,3.42,163.0,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754428991500,5.27320518,163.05,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754428991811,3.42,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754428992811,5.27320518,163.05,162.97,118.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754428993012,3.42,163.0,162.97,118.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754428993812,3.42,162.98,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428994504,3.42,163.01,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428994707,3.42,163.04,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428995009,3.42,163.02,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428995207,10.45194559,163.03,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428995208,3.42,163.0,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428996315,3.42,163.0,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754428997815,3.42,163.04,162.97,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428998012,3.42,163.02,162.97,343.56]
["bitfinex-derivatives","SOLF0:USTF0",1754428998415,11.40730518,163.05,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754428998614,4.31588049,163.04,163.01,118.7155]
["bitfinex-derivatives","SOLF0:USTF0",1754428998816,4.31588049,163.03,163.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754428999006,7.73588049,163.02,163.01,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429002818,3.42,162.99,162.97,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429003121,3.42,163.01,162.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429003318,3.42,163.01,162.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429004413,5.27320518,163.04,162.99,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429004616,3.28,163.02,162.97,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754429004814,3.28,163.02,162.99,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754429005029,3.28,163.02,163.0,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429005314,3.28,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754429008323,3.28,163.04,163.01,5.27320518]
["bitfinex-derivatives","SOLF0:USTF0",1754429008825,3.28,163.04,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754429009026,3.28,163.04,163.03,118.6947]
["bitfinex-derivatives","SOLF0:USTF0",1754429009916,3.28,163.04,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429010326,7.59801414,163.04,163.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429014025,4.31801414,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754429014224,3.28,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754429015031,3.28,163.04,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754429015219,7.6026595,163.04,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429015423,3.28,163.03,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429016723,5.27320518,163.08,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429016926,7.60465618,163.07,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429017131,3.28,163.05,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429017330,7.60465618,163.04,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429017633,4.32465618,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754429018022,7.60465618,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754429019730,3.28,163.02,163.01,118.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754429019925,7.60465618,163.02,163.01,118.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754429020932,7.60465618,163.02,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429021133,7.60465618,163.02,162.98,468.90828544]
["bitfinex-derivatives","SOLF0:USTF0",1754429021432,7.61017547,163.01,162.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429021633,6.1347,163.04,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754429021823,4.33017141,163.03,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429022027,4.33017141,163.02,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429022235,7.61017141,163.02,163.01,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754429026838,7.61017141,163.02,163.01,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754429029438,4.33017141,163.02,163.01,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754429037855,7.141e-05,163.02,163.01,118.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754429038347,3.37,163.05,163.04,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754429038552,3.37,163.05,162.98,237.90828544]
["bitfinex-derivatives","SOLF0:USTF0",1754429038754,3.37,163.05,162.99,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754429039458,3.37,163.05,163.03,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1754429039659,3.37,163.05,163.04,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754429044453,3.37,163.05,163.04,118.6344]
["bitfinex-derivatives","SOLF0:USTF0",1754429045561,3.37,163.05,163.04,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754429045763,3.37,163.05,163.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429046060,3.37,163.05,163.03,118.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754429046849,3.37,163.05,163.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429047349,9.504,163.05,163.03,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754429047552,3.37,163.04,163.03,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754429049959,4.31970273,163.04,163.03,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754429050164,7.68970273,163.04,163.03,118.6146]
["bitfinex-derivatives","SOLF0:USTF0",1754429050367,7.68970273,163.04,163.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429050658,13.82410273,163.04,163.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429050965,7.68970273,163.04,163.03,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429051964,7.68970273,163.04,163.03,118.6147]
["bitfinex-derivatives","SOLF0:USTF0",1754429058262,4.31970273,163.04,163.03,123.88790518]
["bitfinex-derivatives","SOLF0:USTF0",1754429058467,10.22556275,163.09,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754429058468,3.37,163.08,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754429058670,3.37,163.08,163.07,118.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754429063961,3.37,163.08,163.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754429064675,3.37,163.08,163.07,118.5932]
["bitfinex-derivatives","SOLF0:USTF0",1754429079285,3.44,163.1,163.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754429079490,3.44,163.1,163.09,3.36973456]
["bitfinex-derivatives","SOLF0:USTF0",1754429079685,3.44,163.1,163.09,115.76973456]
["bitfinex-derivatives","SOLF0:USTF0",1754429080079,3.44,163.1,163.09,121.90223456]
["bitfinex-derivatives","SOLF0:USTF0",1754429080688,3.44,163.1,163.09,118.5325]
["bitfinex-derivatives","SOLF0:USTF0",1754429091400,3.44,163.1,163.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754429091786,3.44,163.1,163.03,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429091997,6.1325,163.09,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754429092197,3.44,163.08,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754429092998,3.44,163.08,163.07,118.4932]
["bitfinex-derivatives","SOLF0:USTF0",1754429093789,9.5728,163.08,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754429094102,3.44,163.13,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754429094399,6.85913956,163.14,163.07,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754429094400,3.44,163.1,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754429094600,3.44,163.1,163.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429095502,3.44,163.1,163.09,118.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754429095806,3.44,163.1,163.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429098515,3.44,163.1,163.09,118.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754429099104,3.31,163.13,163.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429099602,3.31,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754429100306,10.16913956,163.13,163.11,118.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754429100604,3.31,163.12,163.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429101492,9.4413,163.12,163.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429103009,3.31,163.12,163.11,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754429104509,3.31,163.12,163.11,118.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754429105096,6.85913956,163.14,163.11,118.4717]
["bitfinex-derivatives","SOLF0:USTF0",1754429105301,3.31,163.14,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754429105805,3.31,163.13,163.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754429108605,3.31,163.15,163.11,117.60274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429109505,3.31,163.15,163.14,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754429109806,3.31,163.15,163.14,118.4506]
["bitfinex-derivatives","SOLF0:USTF0",1754429110015,3.31,163.17,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754429110216,3.31,163.16,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754429117515,8.57274306,163.16,163.07,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429117812,3.31,163.15,163.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429118013,3.31,163.13,163.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429118512,3.31,163.13,163.11,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754429118703,3.31,163.13,163.11,118.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754429119115,9.4411,163.13,163.11,118.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754429119307,6.1311,163.13,163.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429119616,3.31,163.12,163.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429120006,3.31,163.12,163.11,118.4117]
["bitfinex-derivatives","SOLF0:USTF0",1754429120203,3.31,163.14,163.11,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429120610,3.31,163.14,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754429120811,3.31,163.14,163.13,118.4107]
["bitfinex-derivatives","SOLF0:USTF0",1754429121317,12.98813956,163.19,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754429121517,3.31,163.18,163.15,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429122614,3.31,163.21,163.15,117.54274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429122812,6.85913956,163.23,163.17,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429123123,3.31,163.22,163.19,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429123714,3.31,163.22,163.21,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754429124019,3.31,163.22,163.21,118.388]
["bitfinex-derivatives","SOLF0:USTF0",1754429124829,3.31,163.22,163.21,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754429125312,3.31,163.22,163.19,118.3886]
["bitfinex-derivatives","SOLF0:USTF0",1754429125516,3.31,163.22,163.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754429126024,3.24,163.21,163.19,118.3885]
["bitfinex-derivatives","SOLF0:USTF0",1754429127418,3.24,163.21,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754429127619,3.24,163.21,163.19,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754429127816,3.24,163.21,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754429128026,3.24,163.26,163.18,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429128226,3.24,163.26,163.19,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429128426,3.24,163.26,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754429128624,3.24,163.26,163.22,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429129326,9.3661,163.26,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754429129523,3.24,163.24,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754429129922,6.1261,163.26,163.22,118.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754429130122,3.24,163.23,163.22,118.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754429133332,3.24,163.24,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754429134529,5.26274306,163.28,163.22,118.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754429134728,3.24,163.23,163.22,118.3674]
["bitfinex-derivatives","SOLF0:USTF0",1754429135735,3.24,163.25,163.24,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754429136036,3.24,163.25,163.24,118.3265]
["bitfinex-derivatives","SOLF0:USTF0",1754429139634,3.24,163.25,163.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429140929,9.3664,163.25,163.24,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429142542,6.1264,163.25,163.22,118.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754429142733,3.24,163.24,163.22,118.3075]
["bitfinex-derivatives","SOLF0:USTF0",1754429143343,3.24,163.23,163.22,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754429143740,3.24,163.23,163.21,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754429144539,6.1266,163.25,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754429145038,3.24,163.24,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754429145833,3.24,163.23,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754429146236,3.24,163.23,163.21,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754429146836,3.24,163.22,163.21,118.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754429147133,3.24,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429147344,9.3675,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429147530,3.24,163.28,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429147728,3.24,163.25,163.15,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429147933,3.24,163.21,163.17,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429148339,3.24,163.21,163.2,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754429148542,3.24,163.21,163.2,118.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754429151536,3.24,163.21,163.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429152846,9.3679,163.21,163.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429153748,3.24,163.21,163.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429155547,3.24,163.21,163.2,118.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754429155750,3.24,163.21,163.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429156447,9.3679,163.21,163.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429156845,6.85913956,163.26,163.14,462.08899934]
["bitfinex-derivatives","SOLF0:USTF0",1754429157052,6.85913956,163.26,163.11,12.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754429157053,5.26274306,163.18,163.07,12.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754429157346,3.42,163.15,163.08,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429157548,3.42,163.13,163.08,117.70274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429157746,3.42,163.12,163.08,117.70274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429157950,3.42,163.15,163.08,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429158153,6.1307,163.14,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754429158354,3.42,163.13,163.12,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754429159046,3.42,163.13,163.11,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429159449,3.42,163.12,163.11,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429160451,3.42,163.12,163.06,229.41617853]
["bitfinex-derivatives","SOLF0:USTF0",1754429160651,8.68274306,163.12,163.07,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429160847,3.42,163.07,162.99,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429161047,3.42,163.07,162.97,241.47828391]
["bitfinex-derivatives","SOLF0:USTF0",1754429161348,3.42,163.07,162.98,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429161941,3.42,163.05,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754429162256,5.26274306,163.06,163.04,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429162547,3.42,163.07,163.04,118.7142]
["bitfinex-derivatives","SOLF0:USTF0",1754429162749,3.42,163.09,163.04,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429163054,3.42,163.11,163.07,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429163243,6.131,163.13,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429163447,3.42,163.1,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429164349,3.42,163.1,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754429164551,3.42,163.15,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429164750,3.42,163.15,163.09,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429164955,3.42,163.15,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754429165546,9.5504,163.15,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754429165746,3.42,163.14,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754429166855,3.42,163.13,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754429167554,3.42,163.13,163.08,117.98274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429167555,3.42,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754429168455,3.42,163.13,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429168648,9.551,163.13,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429168957,3.42,163.12,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754429173858,3.42,163.11,163.09,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754429174657,3.42,163.11,163.08,118.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754429175767,3.42,163.11,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754429176058,3.42,163.11,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429176463,9.5517,163.11,163.08,118.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754429176655,6.85913956,163.19,163.08,118.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754429176656,6.85913956,163.19,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429176856,3.42,163.1,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429177767,3.42,163.09,163.08,118.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754429178667,3.42,163.1,163.09,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754429178961,3.42,163.12,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429179164,3.42,163.11,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429179551,3.42,163.11,163.09,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754429179759,3.42,163.11,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429180759,3.42,163.12,163.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429180965,3.42,163.12,163.09,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429181165,3.42,163.13,163.09,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429181858,6.1296,163.17,163.11,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429182061,3.42,163.14,163.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754429182256,3.42,163.16,163.12,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754429182555,411.76,163.22,163.13,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429182766,3.42,163.2,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429182963,10.41113859,163.19,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429183161,4.28223859,163.18,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429183372,3.42,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429183665,7.70223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429185670,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429185859,3.16,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429186372,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429186764,3.16,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429187067,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429187264,3.16,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429187464,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429187657,3.16,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429187867,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429189269,3.16,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429189467,7.44223859,163.17,163.16,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754429190373,3.16,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429190575,7.44223859,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429190968,3.16,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429191171,7.44223859,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429191372,7.45241242,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429191566,3.16,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429191775,7.45241242,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429192176,3.16,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429192475,7.45241242,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754429196772,5.26274306,163.23,163.14,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429196773,4.29882899,163.18,163.14,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429196976,3.16,163.19,163.17,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429197271,5.26274306,163.25,163.17,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429197272,3.16,163.18,163.17,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429197477,3.16,163.21,163.17,117.54274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429197676,3.16,163.18,163.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429198384,7.45816238,163.18,163.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429199178,7.45816238,163.18,163.17,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754429200479,7.46006317,163.18,163.17,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754429201181,3.16,163.18,163.17,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754429201382,7.46037749,163.18,163.17,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754429202384,3.16,163.18,163.17,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1754429205480,3.16,163.21,163.17,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429205683,3.16,163.23,163.2,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429205891,6.85913956,163.3,163.22,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429206088,3.16,163.27,163.22,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429206384,3.16,163.25,163.22,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429206787,4.29590494,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754429207086,3.16,163.28,163.22,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429207285,3.16,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429207487,4.29553967,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429207684,7.45553967,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429208387,3.16,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429208880,7.45553967,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429209083,7.45246243,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429209286,3.16,163.26,163.25,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754429211591,3.16,163.26,163.24,117.64274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429213278,3.16,163.26,163.25,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754429215888,3.16,163.26,163.24,118.5066]
["bitfinex-derivatives","SOLF0:USTF0",1754429216091,5.26274306,163.26,163.18,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429216284,3.29,163.25,163.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429216988,6.1267,163.25,163.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429217290,3.29,163.24,163.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429218296,3.29,163.24,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754429220494,6.127,163.24,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754429220695,3.29,163.23,163.19,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429222194,3.29,163.23,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754429241005,3.29,163.23,163.22,11.39024306]
["bitfinex-derivatives","SOLF0:USTF0",1754429243623,3.29,163.28,163.22,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429243821,3.29,163.26,163.24,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429244017,4.29849202,163.25,163.24,117.44274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429244223,7.58849202,163.25,163.24,117.44274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429245423,7.58849202,163.25,163.24,118.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754429246028,7.58849202,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754429247026,7.58849202,163.25,163.24,118.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754429248026,7.52849202,163.25,163.24,118.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754429249531,7.52849202,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754429251319,7.52849202,163.25,163.24,118.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754429253227,7.52849202,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754429253424,7.52849202,163.25,163.2,5.26274306]
["bitfinex-derivatives","SOLF0:USTF0",1754429253725,3.23,163.23,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429254127,6.1258,163.27,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754429254328,6.85913956,163.29,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429254526,5.26274306,163.3,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429254727,6.1255,163.28,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754429255033,3.23,163.27,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754429256126,4.30863422,163.26,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754429256431,3.23,163.24,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754429256627,3.23,163.23,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754429256929,7.53863422,163.23,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754429298461,3.4,163.22,163.21,121.65082623]
["bitfinex-derivatives","SOLF0:USTF0",1754429298658,7.70863422,163.22,163.21,121.65082623]
["bitfinex-derivatives","SOLF0:USTF0",1754429306868,7.70863422,163.22,163.21,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429307170,3.32,163.26,163.21,115.52312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429307373,3.32,163.26,163.25,9.48952623]
["bitfinex-derivatives","SOLF0:USTF0",1754429307665,3.32,163.26,163.25,121.60952623]
["bitfinex-derivatives","SOLF0:USTF0",1754429310271,3.32,163.26,163.25,115.48312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429311163,3.32,163.26,163.25,121.60952623]
["bitfinex-derivatives","SOLF0:USTF0",1754429311362,3.32,163.29,163.25,115.48312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429311562,3.32,163.29,163.27,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429311769,3.32,163.29,163.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754429317374,3.32,163.29,163.28,118.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754429319177,3.32,163.29,163.28,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754429324086,3.32,163.31,163.28,118.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754429324279,3.32,163.31,163.29,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429324482,3.32,163.31,163.29,9.48802623]
["bitfinex-derivatives","SOLF0:USTF0",1754429324677,6.87762902,163.33,163.3,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429324979,3.36312623,163.31,163.26,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429325188,3.32,163.3,163.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429325683,3.32,163.28,163.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429325878,3.32,163.28,163.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429326079,6.1256,163.28,163.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429326380,3.32,163.26,163.25,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754429326582,6.125,163.29,163.25,121.54922623]
["bitfinex-derivatives","SOLF0:USTF0",1754429326883,3.32,163.27,163.25,121.54922623]
["bitfinex-derivatives","SOLF0:USTF0",1754429327084,3.32,163.26,163.25,121.54922623]
["bitfinex-derivatives","SOLF0:USTF0",1754429327482,3.32,163.3,163.25,115.42312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429327687,3.32,163.29,163.28,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429327888,3.32,163.29,163.28,115.40312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429330191,3.32,163.33,163.28,115.40312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429330378,3.32,163.33,163.3,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429330787,6.1235,163.33,163.3,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429330989,3.32,163.32,163.3,3.36312623]
["bitfinex-derivatives","SOLF0:USTF0",1754429331784,3.32,163.32,163.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754429332677,3.32,163.32,163.31,117.28824331]
["bitfinex-derivatives","SOLF0:USTF0",1754429332883,3.32,163.36,163.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754429333283,3.32,163.34,163.31,118.1641]
["bitfinex-derivatives","SOLF0:USTF0",1754429333584,3.32,163.34,163.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754429335290,3.32,163.34,163.31,118.164]
["bitfinex-derivatives","SOLF0:USTF0",1754429339693,3.27,163.36,163.31,117.28824331]
["bitfinex-derivatives","SOLF0:USTF0",1754429339994,5.24824331,163.39,163.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754429340191,6.1226,163.36,163.31,118.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754429340494,3.27,163.35,163.31,118.1639]
["bitfinex-derivatives","SOLF0:USTF0",1754429340790,3.27,163.35,163.31,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754429341487,3.27,163.35,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754429342088,3.27,163.36,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754429343294,3.27,163.38,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754429343493,3.27,163.38,163.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429343793,9.3916,163.38,163.34,118.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754429343991,3.27,163.37,163.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429344705,3.27,163.37,163.34,118.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754429344998,3.27,163.37,163.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429345494,3.27,163.37,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754429346892,3.27,163.37,163.34,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429347098,8.51824331,163.37,163.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754429347293,3.27,163.36,163.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754429348298,3.27,163.34,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754429350106,3.27,163.34,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754429350704,3.27,163.34,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754429351388,6.1225,163.36,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754429351593,3.27,163.34,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754429353302,3.27,163.34,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754429354907,3.27,163.33,163.31,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754429355102,3.27,163.33,163.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429356203,6.1235,163.33,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754429356505,3.27,163.32,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754429357105,3.27,163.32,163.3,118.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754429357806,3.27,163.32,163.31,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754429358809,3.27,163.32,163.3,118.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754429360422,6.1231,163.34,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754429360622,5.24824331,163.37,163.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429360823,3.27,163.34,163.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429361224,3.27,163.34,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754429361423,3.27,163.38,163.3,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429361824,6.1226,163.36,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754429362020,3.27,163.35,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754429362825,5.24824331,163.33,163.24,233.5364816]
["bitfinex-derivatives","SOLF0:USTF0",1754429363020,3.27,163.3,163.24,233.5364816]
["bitfinex-derivatives","SOLF0:USTF0",1754429363221,3.27,163.3,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429363729,6.1249,163.29,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754429363923,5.24824331,163.31,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429364240,3.27,163.27,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429364528,3.27,163.29,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754429365626,3.27,163.29,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754429365833,3.27,163.29,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429366324,3.27,163.29,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754429366528,3.27,163.29,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429367431,3.44,163.28,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754429374831,3.44,163.3,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429375133,3.44,163.29,163.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429376343,3.44,163.29,163.28,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754429376636,3.44,163.29,163.28,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754429379042,3.44,163.33,163.28,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754429383343,3.44,163.33,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754429383547,3.44,163.33,163.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754429387948,3.44,163.33,163.32,118.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754429391849,3.44,163.33,163.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754429392353,3.44,163.33,163.32,118.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754429392749,3.44,163.33,163.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754429394255,3.44,163.33,163.32,118.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754429396257,3.44,163.33,163.32,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754429400261,3.26,163.32,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754429400557,3.26,163.32,163.31,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429400856,3.26,163.32,163.31,118.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754429403461,9.3838,163.32,163.31,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429406962,3.26,163.32,163.31,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429408368,3.26,163.32,163.31,118.0242]
["bitfinex-derivatives","SOLF0:USTF0",1754429408865,3.26,163.32,163.31,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429409162,6.1238,163.32,163.31,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429409564,10.23754049,163.32,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429409761,3.26,163.31,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429409955,3.35991147,163.3,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429410156,3.26,163.29,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429411369,9.3849,163.29,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429412463,3.26,163.29,163.24,233.5364816]
["bitfinex-derivatives","SOLF0:USTF0",1754429412766,3.26,163.26,163.25,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429414265,3.26,163.26,163.25,118.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754429418367,3.26,163.27,163.25,118.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754429418970,3.26,163.27,163.25,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429420867,5.25365076,163.31,163.25,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429421073,3.26,163.29,163.25,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429421675,3.26,163.29,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754429421875,3.26,163.29,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429422977,3.26,163.29,163.28,118.0053]
["bitfinex-derivatives","SOLF0:USTF0",1754429423877,3.26,163.29,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429430784,9.3849,163.29,163.28,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754429433083,6.1256,163.28,163.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429433380,3.24,163.27,163.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429434475,3.24,163.32,163.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429435080,3.24,163.29,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754429435281,3.24,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429435579,9.3649,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429435886,6.1249,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429436069,9.3649,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429445186,3.24,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429458302,9.3649,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429459299,6.1247,163.3,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429459494,3.17,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429461903,9.2949,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429463803,3.17,163.29,163.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429467399,3.36091057,163.29,163.22,3.36091057]
["bitfinex-derivatives","SOLF0:USTF0",1754429467603,3.17,163.25,163.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429467803,3.17,163.24,163.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429468005,3.17,163.24,163.23,117.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754429468201,6.53091057,163.24,163.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429468516,12.65771057,163.24,163.23,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429468911,3.17,163.23,163.2,212.4117765]
["bitfinex-derivatives","SOLF0:USTF0",1754429469108,12.65851057,163.22,163.21,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429469408,3.17,163.21,163.15,3.36091057]
["bitfinex-derivatives","SOLF0:USTF0",1754429469611,3.17,163.18,163.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429470205,3.36091057,163.17,163.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429470418,6.53091057,163.17,163.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429470615,3.17,163.17,163.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429471620,9.2994,163.17,163.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429472122,9.2994,163.17,163.14,210.7214521]
["bitfinex-derivatives","SOLF0:USTF0",1754429472123,6.13,163.16,163.14,210.7214521]
["bitfinex-derivatives","SOLF0:USTF0",1754429472324,3.17,163.15,163.14,322.5414521]
["bitfinex-derivatives","SOLF0:USTF0",1754429473310,10.31644353,163.24,163.14,322.5414521]
["bitfinex-derivatives","SOLF0:USTF0",1754429473311,5.26065194,163.2,163.14,322.5414521]
["bitfinex-derivatives","SOLF0:USTF0",1754429473519,3.17,163.2,163.15,5.26065194]
["bitfinex-derivatives","SOLF0:USTF0",1754429473725,5.26065194,163.27,163.19,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754429474019,3.17,163.21,163.2,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429475820,3.17,163.21,163.2,117.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754429476818,3.17,163.23,163.2,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429477329,3.17,163.24,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754429477526,3.17,163.24,163.23,117.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754429478814,6.1254,163.28,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754429479009,3.17,163.27,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429479524,3.17,163.26,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429481131,3.17,163.26,163.25,117.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754429481616,3.17,163.31,163.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429481919,3.17,163.29,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754429482121,3.17,163.29,163.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429482321,3.17,163.29,163.27,117.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754429484323,3.17,163.28,163.27,117.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754429500628,3.17,163.28,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754429500926,3.17,163.28,163.27,117.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754429510648,3.17,163.28,163.27,121.24601151]
["bitfinex-derivatives","SOLF0:USTF0",1754429513842,3.34,163.3,163.27,115.12041151]
["bitfinex-derivatives","SOLF0:USTF0",1754429514646,3.34,163.3,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754429514849,3.34,163.3,163.29,117.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754429516148,3.34,163.3,163.29,121.20531151]
["bitfinex-derivatives","SOLF0:USTF0",1754429520847,10.23804053,163.36,163.29,115.08041151]
["bitfinex-derivatives","SOLF0:USTF0",1754429521045,10.23804053,163.36,163.31,6.52041151]
["bitfinex-derivatives","SOLF0:USTF0",1754429521244,3.36041151,163.36,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754429521646,3.36041151,163.36,163.32,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429522349,10.23804053,163.38,163.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429522554,10.23804053,163.38,163.34,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754429522754,3.31,163.37,163.34,117.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754429524056,3.31,163.37,163.35,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754429529369,3.31,163.37,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754429529659,3.31,163.37,163.34,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754429531461,3.31,163.37,163.34,120.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754429532461,3.31,163.37,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754429532656,3.31,163.37,163.35,9.2826]
["bitfinex-derivatives","SOLF0:USTF0",1754429533155,3.31,163.37,163.36,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754429534562,3.31,163.37,163.36,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754429535663,3.31,163.37,163.36,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1754429535966,3.31,163.37,163.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429537164,6.87762902,163.41,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754429537359,6.87762902,163.41,163.36,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754429537967,3.31,163.4,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429538168,9.431,163.4,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429538355,3.31,163.39,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429538758,3.31,163.39,163.36,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754429539775,3.31,163.39,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429539972,3.31,163.39,163.37,9.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754429541267,3.31,163.39,163.38,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1754429542368,3.31,163.43,163.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429544068,9.4299,163.43,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754429544274,3.31,163.42,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429544673,6.66614684,163.42,163.38,3.35614684]
["bitfinex-derivatives","SOLF0:USTF0",1754429544877,3.29,163.41,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754429545375,3.35614684,163.42,163.39,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1754429545575,3.29,163.4,163.39,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1754429547281,3.29,163.42,163.41,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1754429547484,6.87762902,163.46,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429547674,3.35614684,163.45,163.42,3.35614684]
["bitfinex-derivatives","SOLF0:USTF0",1754429547877,3.29,163.44,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429548479,3.29,163.44,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754429548679,3.29,163.44,163.42,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754429550277,3.29,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429550681,3.29,163.44,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754429550880,3.29,163.44,163.43,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1754429551372,3.29,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429551879,3.29,163.44,163.43,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754429557082,3.29,163.46,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754429557277,3.29,163.46,163.44,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754429559788,3.29,163.46,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754429560690,3.29,163.46,163.44,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754429560887,3.29,163.46,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754429561091,3.29,163.46,163.44,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754429563691,3.29,163.45,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754429564488,3.29,163.45,163.44,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754429565385,3.29,163.45,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754429565582,6.64614684,163.45,163.44,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1754429566895,12.76534684,163.45,163.4,3.35614684]
["bitfinex-derivatives","SOLF0:USTF0",1754429567096,3.29,163.44,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429567488,3.29,163.44,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754429568795,3.29,163.44,163.42,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1754429570996,3.29,163.44,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754429571203,3.29,163.44,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754429572501,3.29,163.43,163.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429572703,3.29,163.42,163.4,6.65614684]
["bitfinex-derivatives","SOLF0:USTF0",1754429572902,3.29,163.42,163.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429573102,3.35614684,163.45,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429573103,3.29,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429573605,3.29,163.43,163.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1754429574205,3.29,163.43,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429574496,3.29,163.43,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754429574701,3.29,163.43,163.41,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754429574897,3.17,163.42,163.41,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754429577310,3.17,163.44,163.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429577504,3.17,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429577800,3.17,163.44,163.43,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754429580106,3.17,163.44,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754429582403,3.17,163.44,163.43,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754429583312,3.17,163.44,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754429583900,3.17,163.44,163.43,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754429584104,3.17,163.44,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754429584306,3.17,163.44,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429585205,3.35614684,163.43,163.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429585412,3.17,163.42,163.41,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1754429591816,3.17,163.42,163.41,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754429594711,16.35287586,163.45,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754429594917,3.17,163.44,163.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429595214,3.17,163.44,163.43,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754429596816,3.17,163.44,163.42,9.47604684]
["bitfinex-derivatives","SOLF0:USTF0",1754429597116,3.17,163.44,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754429597512,3.17,163.44,163.41,117.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754429598022,9.2903,163.42,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754429598310,3.17,163.4,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754429598711,3.17,163.4,163.34,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754429598911,3.35614684,163.36,163.34,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754429599218,3.17,163.35,163.31,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1754429599519,3.17,163.31,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429599810,3.35614684,163.28,163.24,411.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429600017,3.17,163.26,163.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754429600214,3.35614684,163.26,163.24,525.8]
["bitfinex-derivatives","SOLF0:USTF0",1754429600415,3.35614684,163.3,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429600612,3.17,163.29,163.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429600811,3.17,163.29,163.24,527.89111531]
["bitfinex-derivatives","SOLF0:USTF0",1754429600812,11.37451531,163.33,163.24,416.41111531]
["bitfinex-derivatives","SOLF0:USTF0",1754429601009,3.17,163.29,163.25,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754429601211,3.17,163.32,163.24,411.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429601411,3.17,163.32,163.25,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754429601611,3.17,163.32,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754429601813,3.17,163.3,163.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429602613,10.31644353,163.38,163.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754429602614,3.17,163.35,163.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429602918,3.17,163.35,163.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429603116,3.17,163.35,163.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429603316,3.17,163.35,163.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754429603821,3.17,163.35,163.34,9.283]
["bitfinex-derivatives","SOLF0:USTF0",1754429604609,3.22,163.38,163.35,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754429604911,3.22,163.38,163.35,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754429606124,3.22,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429606520,3.22,163.4,163.37,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754429607016,3.22,163.4,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754429608521,3.22,163.4,163.37,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1754429611921,3.22,163.4,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429615121,3.22,163.38,163.35,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754429615325,3.22,163.36,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429615625,11.37191531,163.4,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429615626,5.25111531,163.33,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429616219,5.25111531,163.33,163.32,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754429616411,5.25111531,163.35,163.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429616816,5.25111531,163.35,163.33,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754429617014,5.25111531,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429617213,11.37371531,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429617422,5.25111531,163.35,163.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429617619,6.1225,163.36,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429617823,3.22,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429618220,9.3426,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429619326,5.25111531,163.37,163.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429619531,3.22,163.33,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429619838,3.22,163.33,163.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429620130,5.25111531,163.35,163.27,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754429620430,3.22,163.31,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429620626,9.3442,163.31,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429624027,9.3446,163.3,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429625129,3.22,163.32,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429625628,6.1249,163.3,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429625932,9.3449,163.3,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429626525,3.22,163.3,163.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429628633,9.3439,163.32,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429629033,3.22,163.31,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429631032,3.22,163.32,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429631429,3.22,163.36,163.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429631633,3.22,163.36,163.3,5.25111531]
["bitfinex-derivatives","SOLF0:USTF0",1754429631837,3.22,163.36,163.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429632134,6.1219,163.37,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754429632334,6.1219,163.37,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429632335,3.22,163.35,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429632537,9.3419,163.37,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429632740,3.22,163.36,163.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429633040,3.22,163.36,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429635634,3.38,163.37,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429636439,3.38,163.36,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429643346,3.38,163.36,163.35,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1754429652750,3.38,163.36,163.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429652947,3.38,163.36,163.31,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754429653153,3.38,163.36,163.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429653343,9.5024,163.36,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754429653544,3.38,163.34,163.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429653743,3.38,163.37,163.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429654151,3.38,163.38,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429654351,3.38,163.38,163.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429654853,3.38,163.38,163.37,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754429655055,3.38,163.38,163.37,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754429655256,3.38,163.38,163.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429655549,3.38,163.38,163.36,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754429655747,3.38,163.38,163.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754429656949,3.38,163.38,163.37,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1754429660963,6.87762902,163.42,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754429661154,3.38,163.39,163.38,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1754429661857,3.38,163.39,163.38,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1754429664460,3.38,163.37,163.35,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754429665659,3.38,163.37,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754429666361,9.5021,163.37,163.34,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754429666567,3.21,163.36,163.34,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1754429666962,3.21,163.35,163.33,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754429667266,3.21,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429667467,3.21,163.34,163.32,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754429668471,3.21,163.34,163.33,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1754429668871,6.87762902,163.39,163.31,117.03111531]
["bitfinex-derivatives","SOLF0:USTF0",1754429669072,3.21,163.38,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429669377,6.1221,163.37,163.33,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754429669762,3.21,163.36,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429669970,3.21,163.36,163.34,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754429670173,3.21,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429670472,3.21,163.35,163.34,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1754429671472,3.21,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429671672,3.21,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429672070,6.1229,163.35,163.32,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754429672272,3.21,163.34,163.32,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754429672676,3.21,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429674886,3.21,163.33,163.31,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754429675085,3.21,163.33,163.3,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1754429675584,3.21,163.32,163.31,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754429675782,3.21,163.32,163.31,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754429676272,3.21,163.34,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754429676472,3.21,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429680686,3.21,163.35,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429681490,3.21,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429682484,3.21,163.35,163.32,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754429682684,3.21,163.35,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429684088,3.21,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429686786,3.21,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429686973,6.87762902,163.39,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429687173,3.21,163.37,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429687377,3.21,163.37,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429689986,6.1213,163.39,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754429690186,3.21,163.38,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754429704195,6.1205,163.41,163.37,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1754429704395,3.2,163.4,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1754429704590,3.2,163.4,163.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429704989,9.3207,163.4,163.36,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1754429705199,3.2,163.39,163.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429705401,3.2,163.39,163.37,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754429705595,3.2,163.39,163.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754429716207,3.2,163.39,163.38,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754429725416,3.45,163.41,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754429726317,3.45,163.41,163.39,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1754429727017,9.5704,163.41,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754429727213,3.45,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754429727816,3.45,163.4,163.39,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1754429733323,3.45,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754429733626,3.45,163.4,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754429733922,3.45,163.39,163.38,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1754429734125,3.45,163.39,163.38,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754429738222,3.45,163.39,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754429738421,10.23399515,163.42,163.33,342.6]
["bitfinex-derivatives","SOLF0:USTF0",1754429738422,3.45,163.38,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754429739429,3.45,163.38,163.37,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754429739728,3.45,163.38,163.37,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1754429740029,3.45,163.38,163.37,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1754429754633,6.87762902,163.41,163.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429754834,3.23,163.4,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429755031,3.23,163.4,163.36,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429755232,3.23,163.4,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429756035,3.23,163.4,163.37,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754429757344,3.23,163.38,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754429757534,3.23,163.38,163.37,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1754429760947,3.23,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429770456,9.47756613,163.39,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429770660,3.23,163.4,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429771960,9.3508,163.4,163.37,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754429772263,3.23,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429775462,9.3511,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429775668,3.23,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429778673,3.23,163.38,163.36,117.6021]
["bitfinex-derivatives","SOLF0:USTF0",1754429778971,3.23,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429779169,6.1211,163.39,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429779559,9.3515,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429788870,9.3119,163.37,163.36,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754429789172,3.19,163.37,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429789567,6.1222,163.36,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429789775,9.3122,163.36,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429790977,13.7932019,163.36,163.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429791275,9.3126,163.35,163.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429791477,13.7936019,163.35,163.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429792272,13.79243408,163.35,163.34,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429793670,3.19,163.34,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429793882,7.66983408,163.33,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429794383,13.79323408,163.33,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429794675,3.19,163.32,163.31,313.99663599]
["bitfinex-derivatives","SOLF0:USTF0",1754429794886,13.79353408,163.32,163.31,313.99663599]
["bitfinex-derivatives","SOLF0:USTF0",1754429795176,13.79353408,163.32,163.31,199.31663599]
["bitfinex-derivatives","SOLF0:USTF0",1754429795177,17.14744176,163.32,163.31,199.31663599]
["bitfinex-derivatives","SOLF0:USTF0",1754429795775,6.1241,163.31,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429795979,13.79147563,163.31,163.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754429797277,4.47737563,163.31,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754429797477,4.47737563,163.31,163.3,12.72086613]
["bitfinex-derivatives","SOLF0:USTF0",1754429799475,4.47737563,163.31,163.3,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754429799778,4.47737563,163.31,163.3,12.72086613]
["bitfinex-derivatives","SOLF0:USTF0",1754429800982,3.19,163.34,163.31,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754429801182,4.47333823,163.33,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429802784,7.66333823,163.33,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429806583,4.47333823,163.33,163.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754429807185,4.47333823,163.33,163.32,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754429807385,7.66333823,163.33,163.32,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754429809684,7.66088298,163.33,163.32,120.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754429815088,7.66088298,163.33,163.32,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429815788,7.66088298,163.33,163.32,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754429816088,7.66088298,163.33,163.32,121.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754429817285,7.66088298,163.33,163.32,117.5637]
["bitfinex-derivatives","SOLF0:USTF0",1754429817688,13.78428298,163.33,163.32,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754429818887,13.78428298,163.33,163.3,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754429819093,4.47088298,163.32,163.31,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754429819392,7.71088298,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429820193,7.71088298,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429821989,13.83458298,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429825803,4.47088298,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429826014,4.47255163,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429827310,4.47255163,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429838522,7.71255163,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429838918,7.71255163,163.32,163.31,117.5441]
["bitfinex-derivatives","SOLF0:USTF0",1754429839226,7.71255163,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429840516,7.71255163,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429844529,7.71255163,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429847425,7.71255163,163.32,163.31,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754429849529,7.71255163,163.32,163.31,121.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754429850028,4.47255163,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754429850229,3.22,163.3,163.29,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429850423,7.69255163,163.3,163.29,117.5045]
["bitfinex-derivatives","SOLF0:USTF0",1754429850819,7.69255163,163.3,163.29,120.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754429851228,4.47255163,163.3,163.29,120.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754429852935,7.69255163,163.3,163.29,120.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754429853130,7.82891776,163.3,163.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754429853331,3.22,163.28,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754429853535,7.69255163,163.27,163.26,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429855838,7.69255163,163.27,163.26,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754429857834,7.69255163,163.27,163.26,120.906]
["bitfinex-derivatives","SOLF0:USTF0",1754429858035,7.69255163,163.27,163.26,117.506]
["bitfinex-derivatives","SOLF0:USTF0",1754429858235,7.69255163,163.27,163.26,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429860241,7.69255163,163.27,163.26,120.906]
["bitfinex-derivatives","SOLF0:USTF0",1754429862439,4.47255163,163.27,163.26,120.906]
["bitfinex-derivatives","SOLF0:USTF0",1754429862644,2.00055163,163.27,163.26,124.26236613]
["bitfinex-derivatives","SOLF0:USTF0",1754429863945,3.22,163.3,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754429864247,3.22,163.3,163.29,120.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754429868655,3.22,163.32,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429868950,3.22,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429869758,3.22,163.31,163.3,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754429871554,3.22,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429872957,3.22,163.31,163.3,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754429873449,3.22,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429874754,7.66174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429874959,4.44174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429875158,7.59174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429875460,7.59174801,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429875962,7.59174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429877563,7.59174801,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754429880258,7.59174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429881365,4.44174801,163.31,163.3,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1754429883665,3.15,163.32,163.31,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754429883967,7.59257847,163.32,163.31,120.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754429889369,7.59337417,163.32,163.31,120.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754429902370,7.59337417,163.32,163.31,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754429903078,7.59337417,163.32,163.31,120.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754429903676,7.59337417,163.32,163.31,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754429903875,3.15,163.32,163.31,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754429904076,7.5949937,163.32,163.31,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754429904578,7.59581607,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429906678,4.44581607,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429906974,7.73821086,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429908767,4.44821086,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429908976,7.73821086,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429909175,4.44821086,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429910182,7.73821086,163.32,163.31,120.6741]
["bitfinex-derivatives","SOLF0:USTF0",1754429915282,7.73821086,163.32,163.31,117.4841]
["bitfinex-derivatives","SOLF0:USTF0",1754429915677,7.73821086,163.32,163.23,6.83939358]
["bitfinex-derivatives","SOLF0:USTF0",1754429915678,1.27,163.3,163.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754429915883,1.27,163.28,163.25,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754429916185,4.44821086,163.27,163.26,120.616]
["bitfinex-derivatives","SOLF0:USTF0",1754429919994,1.086e-05,163.27,163.26,120.616]
["bitfinex-derivatives","SOLF0:USTF0",1754429929408,3.35636613,163.33,163.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754429929709,4.62636613,163.33,163.32,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754429929911,4.62636613,163.33,163.32,120.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754429933307,3.35636613,163.33,163.32,120.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754429933506,1.27,163.34,163.33,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1754429934811,1.27,163.33,163.32,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754429935906,10.74906613,163.35,163.32,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754429936108,1.27,163.34,163.32,120.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754429937007,3.35636613,163.33,163.24,12.2532]
["bitfinex-derivatives","SOLF0:USTF0",1754429937203,3.35636613,163.31,163.25,3.35636613]
["bitfinex-derivatives","SOLF0:USTF0",1754429937504,3.35636613,163.31,163.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429937704,3.35636613,163.31,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429938200,9.48076613,163.31,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429939206,9.48076613,163.31,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429941405,13.95477559,163.31,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754429942917,7.83037559,163.31,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429943114,3.35636613,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429943416,7.83061232,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429944220,13.95551232,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429945111,13.95551232,163.29,163.28,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429945307,13.95551232,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429945721,7.83061232,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429946116,4.47424619,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429947221,4.47424619,163.29,163.28,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754429948925,4.47424619,163.29,163.28,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1754429949116,4.47424619,163.29,163.28,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754429949722,3.35636613,163.31,163.28,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754429949921,4.56115031,163.3,163.28,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754429950223,4.56115031,163.29,163.28,117.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754429950627,4.56115031,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429950815,7.91751644,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429951524,7.91751644,163.29,163.28,120.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754429958035,7.91751644,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429959338,14.04241644,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429960636,7.91751644,163.29,163.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754429965636,14.04241644,163.29,163.28,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429965836,7.91751644,163.29,163.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429966139,3.35636613,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429966341,7.91751644,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429969143,14.04351644,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429971137,6.1263,163.25,163.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429971442,10.68745031,163.25,163.24,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754429972543,10.68745031,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429973041,4.56115031,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429973241,7.91751644,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429974444,14.04381644,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429975944,14.06697836,163.25,163.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429977746,14.06697836,163.25,163.2,297.93095806]
["bitfinex-derivatives","SOLF0:USTF0",1754429977747,6.1273,163.23,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754429977946,4.58431223,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430000570,3.29,163.28,163.21,3.35636613]
["bitfinex-derivatives","SOLF0:USTF0",1754430000867,6.64636613,163.28,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430001060,3.35636613,163.25,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430001361,3.35636613,163.25,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430001566,6.64636613,163.24,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430002167,12.77306613,163.24,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430002661,12.77306613,163.24,163.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754430002662,6.64636613,163.24,163.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754430002868,3.35636613,163.24,163.21,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754430003267,9.48386613,163.22,163.21,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754430003572,6.64636613,163.22,163.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430004067,12.77416613,163.22,163.19,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430004266,3.29,163.21,163.19,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754430004471,3.29,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430004669,3.29,163.21,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430004966,3.29,163.19,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430005173,6.64636613,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430006273,12.77546613,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430006676,9.4191,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430009980,6.1294,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430010173,5.25976209,163.18,163.12,192.86629319]
["bitfinex-derivatives","SOLF0:USTF0",1754430010364,5.25976209,163.18,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430010572,9.42,163.16,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430010884,3.29,163.16,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430011379,6.1301,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430011877,9.4201,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430012079,9.4209,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430012578,4.57947498,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430012777,4.57947498,163.12,163.11,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754430013574,4.57947498,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430014777,4.57947498,163.12,163.11,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754430015074,4.57947498,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430016186,4.57947498,163.12,163.11,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1754430018481,9.4198,163.16,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430018681,4.57171976,163.15,163.14,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754430021486,4.64406655,163.15,163.14,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754430025390,7.85406655,163.15,163.14,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754430026195,7.85406655,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430026581,7.85406655,163.15,163.14,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754430028689,11.22174988,163.15,163.14,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754430029896,11.22174988,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430030498,11.22174988,163.15,163.14,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754430031098,11.2217211,163.15,163.14,114.87]
["bitfinex-derivatives","SOLF0:USTF0",1754430032492,17.3518211,163.15,163.14,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430032690,3.21,163.14,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430032896,7.85403777,163.14,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430033699,13.98453777,163.14,163.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430034393,10.77453777,163.14,163.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430034694,8.0117211,163.13,163.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754430035398,8.0117211,163.13,163.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430036889,17.3526211,163.13,163.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430038199,17.3526211,163.13,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754430038499,6.87762902,163.2,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754430038500,6.57768333,163.11,163.1,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430038705,11.2217211,163.11,163.1,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430038892,17.3533211,163.11,163.1,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754430039091,3.21,163.1,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430039293,11.2217211,163.09,163.02,3.36768333]
["bitfinex-derivatives","SOLF0:USTF0",1754430039499,7.85403777,163.08,163.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430039814,4.64403777,163.07,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430040104,9.3428,163.08,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430040302,3.21,163.07,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430040595,3.21,163.04,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430040804,3.21,163.04,162.99,415.10768333]
["bitfinex-derivatives","SOLF0:USTF0",1754430040805,4.64819506,163.03,163.01,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1754430041107,3.21,163.01,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430041293,7.85819506,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430041491,4.64819506,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430041698,4.65910973,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430042205,3.21,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430042399,7.86910973,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430043201,14.00560973,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430044607,13.99435795,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430045403,13.99435795,162.98,162.96,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430045701,7.85785795,162.97,162.96,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430047407,7.85127934,162.97,162.96,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430048003,4.64127934,162.97,162.94,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754430048307,7.85127934,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430049000,4.64127934,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430050409,4.63909758,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430051104,10.77629758,162.96,162.94,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754430051301,7.84909758,162.95,162.94,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430051503,7.84909758,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430052205,10.77669758,162.95,162.92,121.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754430052507,4.63909758,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430053305,3.21,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430053506,4.6336821,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430053713,3.21,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430053908,4.63163023,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430054408,13.97963023,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754430057005,10.76963023,162.94,162.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430057212,4.63163023,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430059209,8.01163023,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430059703,4.63163023,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430061313,4.63163023,162.93,162.92,121.3687]
["bitfinex-derivatives","SOLF0:USTF0",1754430063304,4.63163023,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430063305,10.76993023,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430064008,4.62009842,162.93,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430064807,6.1381,162.94,162.92,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754430065007,6.1381,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430065207,10.75808045,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430065516,10.75808045,162.94,162.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430065517,4.61998045,162.94,162.92,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430065817,6.1377,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430066119,9.5177,162.95,162.94,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430066415,14.13745867,162.95,162.94,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430068719,17.51346864,162.95,162.94,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430068917,9.518,162.94,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430069105,11.37576864,162.93,162.92,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754430069518,17.51436864,162.93,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754430069721,3.37600997,162.91,162.9,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754430070017,11.37912757,162.91,162.9,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754430070718,8.0031176,162.91,162.9,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754430071308,14.1422176,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430072415,9.5195,162.9,162.89,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430072810,14.14590335,162.9,162.89,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430073907,4.62640335,162.9,162.89,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430074107,3.38,162.98,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430074312,3.38,162.98,162.94,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754430074508,9.5171,162.97,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430075915,6.1372,162.96,162.95,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430076416,9.5172,162.96,162.95,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430077416,3.38,162.96,162.95,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430078322,9.5172,162.96,162.95,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754430083122,3.38,162.96,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430083428,3.38,162.96,162.91,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754430083730,3.38,162.92,162.91,121.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754430084310,3.38,162.94,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430085924,6.1382,162.94,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754430086120,7.99896866,162.93,162.91,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754430086320,7.99896866,162.92,162.91,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754430086625,7.99896866,162.92,162.91,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754430087122,14.13766866,162.92,162.91,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754430087426,3.46,162.91,162.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754430087614,4.54123697,162.9,162.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754430087816,8.00123697,162.9,162.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754430090222,8.00123697,162.9,162.89,121.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754430090223,4.54123697,162.9,162.89,121.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754430090421,1.05123697,162.9,162.89,121.2298]
["bitfinex-derivatives","SOLF0:USTF0",1754430090629,12.15485419,162.97,162.9,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430090828,3.46,162.94,162.91,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754430091028,3.46,162.94,162.92,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430091328,3.46,162.94,162.93,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430092322,3.46,162.94,162.93,119.3483]
["bitfinex-derivatives","SOLF0:USTF0",1754430095342,6.1369,162.97,162.94,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1754430095531,3.46,162.96,162.95,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430095829,3.46,162.98,162.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430096029,9.5967,162.98,162.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430096228,3.46,162.97,162.95,118.0576]
["bitfinex-derivatives","SOLF0:USTF0",1754430096426,9.5964,162.99,162.96,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1754430096620,3.46,162.99,162.96,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1754430096826,3.46,162.99,162.96,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430097032,3.46,162.99,162.97,118.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754430098634,9.5961,162.99,162.97,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430098830,3.46,162.98,162.97,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430099133,3.46,162.98,162.97,118.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754430099927,3.46,162.98,162.97,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430102630,3.46,162.98,162.97,118.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754430103336,3.46,162.98,162.97,119.3468]
["bitfinex-derivatives","SOLF0:USTF0",1754430104036,3.46,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430104936,3.46,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430105334,3.46,163.01,162.99,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754430106532,3.46,163.01,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430107125,3.46,163.0,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430112036,3.46,163.0,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430121756,3.46,163.0,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430124757,3.15,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430129157,3.15,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430130758,3.15,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430131758,3.15,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430135764,3.15,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430136761,3.15,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430137562,3.15,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430143467,3.15,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430155983,7.61868574,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430159578,7.6186025,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430160083,7.61875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430165687,4.46875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430166890,4.46875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430167089,4.46875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430167288,4.46875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430169287,7.92875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430169483,4.46875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430170895,7.92875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430171295,4.46875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430172897,4.46875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430173893,4.46875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430176801,7.78875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430177901,7.78875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430178806,7.78875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430184001,7.78875991,162.99,162.98,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754430193117,7.78875991,162.99,162.98,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1754430193316,3.37350919,163.03,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754430194003,3.37350919,163.05,163.03,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754430194207,3.37350919,163.05,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430195413,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430207616,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430208424,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430210224,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430210627,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430211226,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430212427,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430214426,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430214926,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430215627,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430216036,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430219937,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430220840,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430221038,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430221341,3.32,163.04,163.03,117.6543]
["bitfinex-derivatives","SOLF0:USTF0",1754430222334,3.32,163.04,163.03,120.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754430226946,3.37350919,163.05,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754430227246,6.77350919,163.05,163.04,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754430227739,3.37350919,163.07,163.06,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754430227933,3.37350919,163.07,163.06,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754430228133,6.1316,163.11,163.05,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430228438,3.4,163.09,163.08,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1754430228639,3.4,163.09,163.08,120.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754430230845,3.4,163.09,163.08,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430231836,3.4,163.09,163.08,117.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754430232554,3.4,163.09,163.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754430232845,3.4,163.04,163.03,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430233040,3.4,163.04,163.02,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754430233547,3.4,163.04,163.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430233847,3.4,163.04,163.02,117.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754430235348,3.4,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430239348,3.38,163.03,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430242449,6.1342,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430242651,9.5142,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430242950,6.1342,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430243149,3.38,163.03,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430243650,6.1342,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430243851,9.50740919,163.05,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430244049,3.38,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754430244453,3.38,163.04,163.02,117.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754430244652,3.38,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430244851,3.38,163.04,163.02,117.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754430245053,3.38,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754430245653,3.38,163.04,163.02,117.5749]
["bitfinex-derivatives","SOLF0:USTF0",1754430245853,3.38,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430246146,9.50740919,163.05,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430246352,3.38,163.04,163.02,120.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754430247756,3.38,163.04,163.02,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430248050,3.38,163.04,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430248454,6.1348,163.03,163.01,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430248652,3.38,163.02,163.01,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430251656,9.5149,163.02,163.01,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430252465,9.5149,163.02,163.01,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430255563,9.5149,163.02,163.01,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430260079,6.1353,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430260375,9.5153,163.01,163.0,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430261777,6.1353,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430262173,9.5153,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430262480,9.5153,163.01,163.0,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430263975,6.1353,163.01,163.0,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430264177,6.1351,163.02,163.0,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430264383,3.38,163.01,163.0,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430264879,9.2951,163.02,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430265183,6.1351,163.02,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430265482,3.16,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430266580,3.16,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430267485,6.1351,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430267676,9.2951,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430268180,3.16,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430269980,6.1351,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430270182,9.2951,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430271380,6.1351,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430271584,3.16,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430271784,6.1351,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430272085,9.2951,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430272983,3.16,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430273892,6.1351,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430274581,9.2951,163.02,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430274783,3.16,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430276984,9.2953,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430278980,9.2953,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430279492,9.2953,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430279686,6.1353,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430280393,6.1353,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430280692,9.2953,163.01,163.0,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430280893,9.2953,163.01,163.0,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430281587,9.2957,163.0,162.99,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430283696,6.1363,162.99,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754430283990,6.1363,162.99,162.98,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430284293,6.1371,162.97,162.96,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430284491,9.2971,162.97,162.96,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430286296,12.67060919,162.97,162.96,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430287092,3.16,162.95,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754430287398,3.16,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430288891,3.16,162.95,162.94,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430289392,3.16,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430293792,3.16,162.95,162.94,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430293994,3.16,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430294598,6.1374,162.96,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430294800,9.3474,162.96,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430294998,3.21,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430297202,3.21,162.95,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430297598,9.3476,162.95,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430298905,3.21,162.95,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430302203,3.21,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430303008,9.3474,162.96,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754430304900,9.3474,162.96,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430305099,9.3474,162.96,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430307309,9.3476,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430307804,6.1376,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430308602,6.1376,162.95,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430310312,9.3476,162.95,162.94,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754430311013,9.3476,162.95,162.94,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754430311315,9.3476,162.95,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430311516,3.21,162.94,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430311708,3.21,162.94,162.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754430312015,6.1376,162.95,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430312905,9.3476,162.95,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430315019,9.3476,162.95,162.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754430315921,3.21,162.94,162.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754430316119,6.1376,162.95,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430316322,9.3476,162.95,162.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754430317020,9.3476,162.95,162.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754430321918,9.3476,162.95,162.93,120.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754430322819,6.1376,162.95,162.93,120.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754430323121,6.1376,162.95,162.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754430324618,111.44,163.13,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754430324619,3.37,162.98,162.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754430324821,3.37,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430325522,9.5061,162.99,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430326022,3.37,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430326229,6.1361,162.99,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430326522,6.1364,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430327029,9.5064,162.98,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430331225,6.1361,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430331525,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430333131,6.1361,162.99,162.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430334832,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430338833,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430339925,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430342236,9.5061,162.99,162.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430342537,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430342737,9.5061,162.99,162.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430343132,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430345143,9.5061,162.99,162.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430346239,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430349041,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430350048,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430350843,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430352148,9.5061,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430353946,9.5061,162.99,162.98,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430356949,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430359354,9.3161,162.99,162.98,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754430359745,9.3161,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430362756,6.1361,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430372866,9.3161,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430379972,9.3161,162.99,162.98,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754430380770,9.3161,162.99,162.98,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430389984,9.3161,162.99,162.98,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754430390286,9.3161,162.99,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754430390583,3.32,162.98,162.97,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754430390979,9.4561,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430393588,3.32,162.98,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430394494,6.1361,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430395000,9.4561,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430395184,6.1361,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430395387,9.4561,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430396393,6.1361,162.99,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430396791,3.32,162.98,162.97,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754430397089,3.32,162.99,162.98,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754430402293,3.32,163.0,162.99,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1754430402493,3.32,163.0,162.99,120.746]
["bitfinex-derivatives","SOLF0:USTF0",1754430403797,3.32,163.0,162.99,117.456]
["bitfinex-derivatives","SOLF0:USTF0",1754430404091,9.4553,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754430411193,6.1353,163.01,162.99,117.456]
["bitfinex-derivatives","SOLF0:USTF0",1754430411398,3.32,163.0,162.99,120.746]
["bitfinex-derivatives","SOLF0:USTF0",1754430414608,3.32,163.0,162.99,117.456]
["bitfinex-derivatives","SOLF0:USTF0",1754430414903,12.82920919,163.0,162.99,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754430415106,3.29,162.99,162.98,117.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754430417808,3.29,162.99,162.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430422310,9.426,162.99,162.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430425823,6.136,162.99,162.96,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754430426116,3.29,162.97,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754430426315,6.66350919,162.93,162.92,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430427119,12.80180919,162.93,162.92,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430428312,12.80180919,162.93,162.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430431519,12.80180919,162.93,162.89,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754430431520,6.1391,162.91,162.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430431820,9.4291,162.91,162.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430434018,9.4291,162.91,162.9,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430440929,9.4291,162.91,162.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430441223,9.4291,162.91,162.9,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430441833,13.89526751,162.91,162.9,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430463430,13.89526751,162.91,162.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754430463431,4.46616751,162.91,162.9,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754430463729,4.46616751,162.91,162.9,118.13350919]
["bitfinex-derivatives","SOLF0:USTF0",1754430463929,4.46616751,162.91,162.9,124.27290919]
["bitfinex-derivatives","SOLF0:USTF0",1754430464330,4.46616751,162.91,162.9,120.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754430473842,6.59350919,162.94,162.93,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1754430474035,11.08314234,162.94,162.93,120.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754430474241,7.70963315,162.94,162.93,120.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754430477244,4.48963315,162.94,162.93,120.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754430478948,7.77963315,162.94,162.93,120.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754430479241,4.48963315,162.94,162.93,120.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754430483847,4.48963315,162.94,162.89,407.59271373]
["bitfinex-derivatives","SOLF0:USTF0",1754430484049,7.77963315,162.93,162.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430484249,4.48963315,162.92,162.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430484444,3.29,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754430484639,7.77177994,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754430485847,3.29,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754430486047,7.77119937,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754430487651,7.77266051,162.92,162.91,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1754430488553,7.77266051,162.92,162.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430488745,7.77266051,162.92,162.89,176.38920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430488746,3.29,162.9,162.89,176.38920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430488946,7.77266051,162.9,162.89,287.64920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430489450,7.77266051,162.9,162.89,284.47920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430490353,7.77266051,162.9,162.89,290.61900454]
["bitfinex-derivatives","SOLF0:USTF0",1754430493353,7.77266051,162.9,162.89,284.47920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430496365,3.29,162.9,162.89,284.47920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430496550,7.76922757,162.9,162.89,284.47920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430497958,17.28213676,162.9,162.89,284.47920454]
["bitfinex-derivatives","SOLF0:USTF0",1754430498552,17.28213676,162.9,162.89,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430499554,9.4298,162.89,162.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430499755,13.90902757,162.89,162.88,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430504063,6.1404,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430504255,10.61962757,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430504456,13.90962757,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430505158,9.4304,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430505359,13.91254619,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430505560,17.28605538,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430505759,17.2852574,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430506461,17.28490747,162.88,162.87,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430506761,3.4,162.87,162.85,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754430506958,3.4,162.87,162.86,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430507158,7.88100043,162.87,162.86,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430510967,7.88100043,162.87,162.86,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754430511464,7.8800102,162.87,162.86,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754430519284,4.4800102,162.87,162.86,120.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754430522985,3.4,162.89,162.88,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754430523178,7.88341744,162.89,162.88,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754430531585,4.48341744,162.89,162.88,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754430532290,7.88341744,162.89,162.88,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754430535695,4.48341744,162.89,162.88,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754430536093,7.67341744,162.89,162.88,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754430536389,7.67341744,162.89,162.88,117.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754430536881,7.67341744,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430540391,7.67634596,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430542400,7.67651458,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430543603,7.68630459,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430546108,7.68672911,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430548714,4.49672911,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430550612,7.68672911,162.89,162.88,120.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754430556112,7.68672911,162.89,162.88,117.4202]
["bitfinex-derivatives","SOLF0:USTF0",1754430556319,7.68672911,162.89,162.88,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430556516,7.68672911,162.89,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754430556711,4.49672911,162.88,162.86,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754430556915,7.68672911,162.87,162.86,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754430557415,7.68593368,162.87,162.86,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754430558014,7.68593368,162.87,162.86,120.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754430559622,7.68593368,162.87,162.86,117.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754430560422,7.68659203,162.87,162.86,117.4009]
["bitfinex-derivatives","SOLF0:USTF0",1754430565225,7.68659203,162.87,162.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430566219,13.82709203,162.87,162.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430566625,17.20060122,162.87,162.86,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430567024,9.321,162.86,162.83,240.3318]
["bitfinex-derivatives","SOLF0:USTF0",1754430567218,7.67659203,162.85,162.84,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430570427,7.67659203,162.85,162.84,117.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754430570623,7.67659203,162.85,162.84,120.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754430572222,7.67659203,162.85,162.84,117.4017]
["bitfinex-derivatives","SOLF0:USTF0",1754430573629,7.67659203,162.85,162.84,120.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754430577928,4.49659203,162.85,162.84,120.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754430578230,4.49659203,162.85,162.84,123.96520919]
["bitfinex-derivatives","SOLF0:USTF0",1754430578731,1.00659203,162.85,162.84,123.96520919]
["bitfinex-derivatives","SOLF0:USTF0",1754430578925,3.18,162.89,162.88,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754430579226,3.18,162.89,162.88,118.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754430579433,3.18,162.9,162.88,118.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754430580235,3.18,162.9,162.89,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754430583829,3.18,162.9,162.88,118.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754430585233,3.18,162.91,162.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754430585432,3.18,162.91,162.88,114.65350919]
["bitfinex-derivatives","SOLF0:USTF0",1754430585433,3.18,162.91,162.9,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754430585733,3.18,162.93,162.92,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754430585924,3.18,162.93,162.92,117.3987]
["bitfinex-derivatives","SOLF0:USTF0",1754430586330,3.18,162.93,162.92,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754430586530,6.55350919,162.93,162.92,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430587429,6.55350919,162.93,162.86,3.37350919]
["bitfinex-derivatives","SOLF0:USTF0",1754430587633,3.18,162.9,162.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754430587828,3.18,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430590748,7.75680244,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430591644,7.75680244,162.9,162.89,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754430592842,7.75680244,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430595950,7.75680244,162.9,162.89,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754430596451,7.75680244,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430597950,13.89620244,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430599957,7.75680244,162.9,162.89,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430600257,7.75680244,162.9,162.87,120.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754430600554,7.74680244,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430602452,7.74680244,162.89,162.87,117.5404]
["bitfinex-derivatives","SOLF0:USTF0",1754430602650,4.57680244,162.88,162.87,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754430602852,4.57680244,162.88,162.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430603053,7.95031163,162.87,162.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754430603356,7.74680244,162.86,162.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754430603548,3.17,162.85,162.83,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430603748,7.74680244,162.84,162.83,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754430603948,7.74680244,162.84,162.83,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430605060,3.17,162.83,162.81,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754430605248,3.17,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430605450,7.77698878,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430605859,4.60698878,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430606357,7.77698878,162.83,162.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430611754,3.17,162.83,162.81,117.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754430611961,4.60076119,162.82,162.81,117.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754430612162,7.77076119,162.82,162.81,121.2128]
["bitfinex-derivatives","SOLF0:USTF0",1754430617256,4.60076119,162.82,162.81,117.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754430617472,11.14427038,162.82,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754430617759,6.86173094,162.9,162.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430617966,3.37350919,162.82,162.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430618171,11.14367726,162.82,162.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430618469,11.14367726,162.82,162.81,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1754430618858,11.14367726,162.82,162.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754430620760,3.17,162.81,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754430620959,3.17,162.79,162.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430621160,7.97367726,162.8,162.78,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754430621161,3.37350919,162.8,162.78,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754430621363,3.37350919,162.8,162.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430621560,7.96958826,162.8,162.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430621768,11.13958826,162.8,162.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430623372,17.28278826,162.8,162.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430624369,6.1437,162.79,162.77,117.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754430624566,11.13958826,162.78,162.77,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754430625062,3.17,162.77,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430625266,3.17,162.74,162.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430625569,7.76607907,162.74,162.73,121.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754430627564,7.76607907,162.74,162.73,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754430628165,7.76607907,162.74,162.73,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754430629170,3.17,162.74,162.73,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754430629472,3.17,162.73,162.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430629674,6.54350919,162.71,162.7,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754430629968,6.54350919,162.71,162.67,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430629969,3.17,162.7,162.68,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754430630177,6.54350919,162.69,162.68,115.03]
["bitfinex-derivatives","SOLF0:USTF0",1754430630476,11.11395424,162.69,162.68,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754430630970,11.11395424,162.69,162.67,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430630971,7.94395424,162.69,162.67,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430631178,7.94395424,162.69,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430631179,3.17,162.67,162.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430631469,3.17,162.62,162.61,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754430632467,3.17,162.62,162.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430632667,3.17,162.62,162.59,117.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754430633071,3.17,162.61,162.59,117.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754430633372,8.46643015,162.61,162.59,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430633567,3.17,162.6,162.59,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430635671,9.3207,162.6,162.59,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430636765,3.17,162.58,162.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430636969,17.59073015,162.7,162.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430636970,3.17,162.56,162.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430637166,3.17,162.56,162.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430637475,3.17,162.56,162.47,5.29643015]
["bitfinex-derivatives","SOLF0:USTF0",1754430637476,8.46643015,162.53,162.47,167.07418166]
["bitfinex-derivatives","SOLF0:USTF0",1754430637676,3.17,162.52,162.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430638173,3.17,162.5,162.48,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430638368,8.46643015,162.49,162.44,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430638565,3.17,162.48,162.45,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430638771,3.17,162.48,162.45,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430638971,3.17,162.46,162.45,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754430639170,3.17,162.46,162.44,4.03359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430639475,6.1571,162.44,162.39,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754430639669,3.17,162.42,162.4,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754430639872,3.17,162.42,162.39,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754430640077,3.17,162.41,162.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430640275,5.29643015,162.4,162.36,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754430640475,3.17,162.37,162.25,265.43657019]
["bitfinex-derivatives","SOLF0:USTF0",1754430640672,3.17,162.34,162.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430640972,15.60520182,162.47,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430640973,3.17,162.36,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430641167,3.17,162.36,162.31,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754430641366,3.17,162.36,162.32,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754430641873,3.17,162.36,162.32,122.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754430642079,3.17,162.38,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430642274,5.29643015,162.41,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430642469,3.17,162.4,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430642675,8.46643015,162.39,162.36,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1754430643175,8.46643015,162.39,162.35,118.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754430643479,3.17,162.38,162.35,122.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754430643873,3.17,162.37,162.35,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754430644077,3.17,162.37,162.35,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754430644277,3.17,162.39,162.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430644876,3.17,162.39,162.35,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754430645482,5.29643015,162.39,162.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430645677,3.17,162.35,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430645875,413.56,162.46,162.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430645876,3.17,162.33,162.28,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754430646075,3.17,162.32,162.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430646276,3.17,162.32,162.28,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754430646573,8.46643015,162.32,162.28,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754430646775,3.17,162.31,162.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430647279,8.46643015,162.32,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430647781,3.17,162.31,162.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430647980,3.17,162.31,162.28,119.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754430648288,3.17,162.29,162.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430648482,3.17,162.29,162.18,5.29643015]
["bitfinex-derivatives","SOLF0:USTF0",1754430648483,5.29643015,162.29,162.18,5.29643015]
["bitfinex-derivatives","SOLF0:USTF0",1754430648779,3.17,162.27,162.18,4.32271662]
["bitfinex-derivatives","SOLF0:USTF0",1754430648981,3.17,162.27,162.02,1773.02]
["bitfinex-derivatives","SOLF0:USTF0",1754430648982,413.7,162.26,161.98,2.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430649178,5.29643015,162.0,161.98,2.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430649578,3.17,161.99,161.98,2.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430649873,5.29643015,162.0,161.98,6.03359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430650073,3.17,162.14,162.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430650276,5.29643015,162.08,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430650477,8.46643015,162.11,162.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430650673,11.69883144,162.11,162.02,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754430650877,3.17,162.07,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430651076,8.52883144,162.05,161.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430651285,8.52883144,162.05,161.98,2.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754430651286,3.17,162.01,161.98,1.87877999]
["bitfinex-derivatives","SOLF0:USTF0",1754430651486,11.69883144,161.99,161.9,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1754430651687,8.52883144,161.99,161.87,1.07468771]
["bitfinex-derivatives","SOLF0:USTF0",1754430651983,3.17,162.04,161.92,8.52883144]
["bitfinex-derivatives","SOLF0:USTF0",1754430652182,3.17,162.04,161.87,1.07468771]
["bitfinex-derivatives","SOLF0:USTF0",1754430652183,8.52883144,162.0,161.87,1.07468771]
["bitfinex-derivatives","SOLF0:USTF0",1754430652377,3.17,161.87,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430652684,3.17,161.86,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430653088,3.17,161.83,161.77,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1754430653275,3.17,161.83,161.77,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754430653478,3.17,161.85,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430653677,3.17,161.88,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430653889,8.52883144,162.0,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430653890,8.52883144,161.93,161.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430654177,8.52883144,161.9,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430654384,3.17,161.89,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430654689,124.0,161.98,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430654690,3.29,161.86,161.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754430654880,3.29,161.83,161.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430655089,13.90764147,161.81,161.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754430655286,3.29,161.77,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430655487,17.19764147,161.72,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430655682,414.42,161.81,161.59,1.07651617]
["bitfinex-derivatives","SOLF0:USTF0",1754430655683,3.29,161.8,161.59,1.07651617]
["bitfinex-derivatives","SOLF0:USTF0",1754430655884,17.19764147,161.67,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430656083,3.29,161.67,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430656286,3.29,161.69,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430656985,13.90764147,161.7,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430657193,13.90764147,161.73,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430657488,3.29,161.75,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430657682,3.29,161.72,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430658182,3.29,161.69,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430658687,3.29,161.69,161.62,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754430658887,3.29,161.69,161.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430659189,3.29,161.69,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754430659393,3.29,161.69,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430660284,3.29,161.72,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430660485,3.29,161.72,161.56,15.90764147]
["bitfinex-derivatives","SOLF0:USTF0",1754430660685,3.29,161.72,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430660993,3.29,161.75,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430661191,17.19764147,161.79,161.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430661395,3.29,161.79,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430661692,17.19764147,161.82,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430662188,17.19764147,161.82,161.63,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1754430662189,13.90764147,161.89,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430662395,3.29,161.87,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430662785,13.90764147,161.92,161.74,13.90764147]
["bitfinex-derivatives","SOLF0:USTF0",1754430663091,3.29,161.94,161.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430663301,3.29,161.93,161.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430663497,13.90764147,161.96,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430663790,3.29,161.95,161.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430664181,3.29,161.98,161.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430664382,13.90764147,162.02,161.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430664883,13.90764147,162.02,161.97,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754430665085,13.90764147,162.02,161.91,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1754430665086,3.29,162.04,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430665481,3.29,162.04,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754430665791,3.29,162.04,162.0,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754430666192,3.29,162.04,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754430666493,3.29,162.04,162.01,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754430668401,3.29,162.04,162.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430669296,3.29,162.07,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430669489,3.29,162.04,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430669682,415.18,162.15,161.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430669884,3.29,162.06,161.92,17.20764147]
["bitfinex-derivatives","SOLF0:USTF0",1754430670190,3.29,162.06,161.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430671891,3.29,162.06,161.99,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754430672093,3.29,162.06,161.99,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1754430673190,3.29,162.06,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430674196,3.29,162.06,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754430674396,3.29,162.05,162.01,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754430674793,3.29,162.05,162.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430676792,3.29,162.08,162.01,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1754430676995,3.29,162.07,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430677194,3.29,162.09,161.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430677701,3.29,162.09,162.04,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754430677900,3.29,162.09,161.95,13.90764147]
["bitfinex-derivatives","SOLF0:USTF0",1754430678092,3.29,162.09,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430678601,3.29,162.09,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430679196,132.52,162.17,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430679197,13.90764147,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430679494,3.29,162.13,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430679903,3.29,162.13,162.06,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754430681002,3.29,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754430682401,3.29,162.13,162.07,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754430684600,13.90764147,162.15,162.07,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754430684904,3.37,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430686990,3.37,162.11,161.98,13.90764147]
["bitfinex-derivatives","SOLF0:USTF0",1754430686991,3.37,162.11,162.08,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430687197,3.37,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430687799,13.90764147,162.15,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430688302,3.37,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430689706,3.37,162.14,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430690407,3.37,162.13,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430690705,3.37,162.06,161.94,8.53510477]
["bitfinex-derivatives","SOLF0:USTF0",1754430690910,3.37,162.06,162.0,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754430691501,4.47474857,162.06,162.0,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1754430691811,8.53510477,162.07,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430692006,3.37,162.05,161.99,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754430692214,3.37,162.05,161.99,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754430692410,6.1260198,162.05,161.99,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754430692607,3.37,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430693409,3.37,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430693902,7.86283086,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430694106,3.37,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430696909,10.62640981,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430697118,4.49360832,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430697310,3.37,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430697507,7.25605608,162.04,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430697711,3.37,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430697914,7.86360832,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430698106,3.37,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430699011,3.37,162.02,161.99,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754430699314,3.37,162.01,161.99,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754430699503,10.62923901,162.03,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430699707,3.37,162.02,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430700311,7.25963372,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430700508,4.50130638,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430701008,7.26883848,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430701311,7.27382672,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430703626,7.31667319,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1754430704719,7.31667319,162.02,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754430704919,7.31667319,162.01,162.0,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754430706414,4.53092064,162.01,162.0,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754430706615,7.32627581,162.01,162.0,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754430712023,7.32627581,162.01,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754430712224,7.32627581,162.01,162.0,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1754430715924,10.73627581,162.01,162.0,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754430716228,3.41,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430716426,10.73627581,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430716622,7.32627581,162.0,161.99,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754430716823,10.73627581,162.0,161.99,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754430717228,10.73627581,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430717528,7.32627581,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430718227,7.36750302,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430723221,2.79535517,162.0,161.99,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1754430723426,3.41,162.03,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754430723626,10.79316709,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430723830,7.38316709,162.03,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754430724023,7.38316709,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430724733,7.38316709,162.03,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754430725034,10.79316709,162.03,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754430726434,10.79316709,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430730140,7.38316709,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430737329,2.80925013,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430737537,7.39384203,162.03,162.02,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1754430739439,3.41,162.05,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754430739634,10.81005993,162.05,162.04,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754430740833,10.81005993,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430743440,10.81139951,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430743938,10.81124757,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430744239,7.40124757,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430744443,7.4023948,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430744645,7.40330811,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430744842,7.40330811,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430745639,4.93130811,162.05,162.04,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754430745839,4.93130811,162.05,162.04,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754430745840,1.42130811,162.05,162.04,15.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754430746036,3.28,162.1,162.09,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430746644,3.28,162.11,162.1,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754430749440,3.28,162.11,162.1,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1754430757746,3.28,162.14,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754430758055,2.67948079,162.13,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754430758246,5.95948079,162.13,162.12,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754430761255,5.95948079,162.13,162.12,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754430764648,2.67948079,162.13,162.12,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1754430765250,3.28,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430765449,5.96005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430766251,2.68005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430768057,5.96005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430769061,2.68005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430769463,5.96005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430769657,5.96005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430771256,5.96005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430772566,2.68005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430772870,2.68005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430773055,2.68005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430777386,6.18005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430777872,2.68005738,162.17,162.16,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754430778074,6.18005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430778776,9.58885669,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430780681,6.18005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430781185,6.18005738,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430781487,2.68005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430781687,6.18005738,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430782186,6.18005738,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430783688,6.17370826,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430787189,6.17635904,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430792500,6.18306214,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430795097,2.68306214,162.17,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754430795494,2.68306214,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430795801,6.18306214,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430798300,3.5,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430798504,6.18908108,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430802104,2.68908108,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430802598,9.59693619,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430804714,6.90785511,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430805306,3.5,162.17,162.16,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1754430805509,6.1649,162.23,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754430805706,3.40785511,162.2,162.19,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754430806008,3.40785511,162.2,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430806197,6.63785511,162.2,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430806398,3.40785511,162.2,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430806595,6.63785511,162.19,162.18,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754430812714,6.63785511,162.19,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754430813905,6.63785511,162.19,162.18,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754430820510,6.86173094,162.23,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430820718,6.86173094,162.23,162.14,349.76]
["bitfinex-derivatives","SOLF0:USTF0",1754430820719,3.40785511,162.21,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430821115,3.40785511,162.21,162.2,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1754430822214,3.23,162.24,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430822215,3.40785511,162.23,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430822814,3.23,162.26,162.24,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754430823015,6.63785511,162.25,162.24,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1754430823416,6.63785511,162.25,162.24,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754430824307,3.40785511,162.25,162.24,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1754430826312,3.23,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430826514,6.63785511,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430827317,6.63785511,162.29,162.27,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754430827515,3.23,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430828017,3.23,162.28,162.27,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754430829614,3.40785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430830024,3.40785511,162.29,162.27,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754430830418,3.40785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430830723,6.63785511,162.29,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754430830921,6.63785511,162.29,162.28,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754430834824,6.63785511,162.29,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430834825,3.17,162.28,162.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430835014,3.17,162.26,162.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430836022,3.17,162.26,162.25,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754430836221,3.17,162.26,162.25,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1754430837019,3.17,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754430837218,3.17,162.27,162.26,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754430838925,3.17,162.27,162.26,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754430839815,3.17,162.27,162.26,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754430841324,3.40785511,162.28,162.26,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1754430841325,6.1622,162.3,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430841521,3.40785511,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430842828,6.57785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430843129,3.17,162.28,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430846028,3.40785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430846234,3.17,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430846730,3.17,162.28,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430848730,3.40785511,162.29,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430848924,6.57785511,162.29,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430851336,3.40785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430851630,3.17,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430852031,3.17,162.28,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430856139,3.40785511,162.29,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430856340,6.57785511,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430858846,6.57785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430859047,3.40785511,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430859441,9.57025511,162.29,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430859735,12.74025511,162.29,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754430860145,3.40785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430860347,6.57785511,162.29,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430860547,3.17,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430861050,3.40785511,162.29,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430861238,6.57785511,162.29,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430864851,2.65276674,162.28,162.27,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754430866755,2.65276674,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430867355,5.8166046,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430867848,5.8166046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430868249,2.6566046,162.28,162.27,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754430869052,2.6566046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430869456,5.8166046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430870050,2.6566046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430870557,5.8166046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430873151,2.6566046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430875562,5.8166046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430875856,2.6566046,162.28,162.27,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1754430876061,3.40785511,162.32,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754430876265,5.81912284,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430876659,9.22658354,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754430876860,9.22658354,162.31,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754430877059,9.22658354,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430877860,6.06658354,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430878060,2.65872843,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430878867,5.81872843,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430881765,3.16,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430881960,5.81528579,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430884766,5.8136054,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430890776,2.6536054,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430891070,2.65071787,162.31,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754430891579,2.65071787,162.31,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430893478,6.56785511,162.33,162.3,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1754430893674,2.64968941,162.32,162.31,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754430893873,5.80968941,162.32,162.31,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754430894872,5.80968941,162.32,162.31,126.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754430895580,2.64968941,162.32,162.31,126.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754430896179,3.18,162.34,162.31,126.2416]
["bitfinex-derivatives","SOLF0:USTF0",1754430896474,5.82994901,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430897579,2.64994901,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430899278,5.82944017,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430899480,2.64944017,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430901182,6.05729528,162.33,162.3,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1754430901374,3.18,162.3,162.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430901574,3.40785511,162.26,162.22,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754430901772,5.82849109,162.25,162.22,126.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754430901971,2.64849109,162.24,162.22,126.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754430902174,2.64849109,162.23,162.22,126.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754430902683,10.29259641,162.34,162.22,126.3349]
["bitfinex-derivatives","SOLF0:USTF0",1754430902684,3.18,162.28,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430902879,6.1618,162.31,162.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430903077,6.1618,162.31,162.17,37.6149301]
["bitfinex-derivatives","SOLF0:USTF0",1754430903078,2.64775007,162.3,162.27,120.12785511]
["bitfinex-derivatives","SOLF0:USTF0",1754430903274,2.64775007,162.29,162.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430903687,2.64775007,162.29,162.28,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1754430904379,3.18,162.33,162.3,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754430904586,3.18,162.33,162.27,120.12785511]
["bitfinex-derivatives","SOLF0:USTF0",1754430904587,2.64827539,162.32,162.31,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430904787,2.64827539,162.32,162.31,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754430905675,2.64827539,162.32,162.31,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430905872,3.18,162.33,162.31,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1754430906176,3.18,162.33,162.31,126.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754430906177,2.6484769,162.32,162.31,126.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754430907287,5.8284769,162.32,162.31,126.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754430907673,5.82859802,162.32,162.31,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1754430908382,6.1617,162.31,162.29,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754430908685,5.82859802,162.3,162.29,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1754430908892,5.82859802,162.3,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430909079,3.18,162.28,162.27,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754430909282,5.82859802,162.28,162.27,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754430909481,5.82859802,162.28,162.27,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1754430912392,5.82859802,162.28,162.27,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1754430912694,3.18,162.27,162.26,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1754430912986,5.82859802,162.27,162.26,126.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754430914694,2.64859802,162.27,162.26,126.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754430915399,5.82859802,162.27,162.26,126.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754430917795,2.64859802,162.27,162.26,126.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754430917993,5.82859802,162.27,162.26,126.2934]
["bitfinex-derivatives","SOLF0:USTF0",1754430925897,2.64859802,162.27,162.24,202.14028844]
["bitfinex-derivatives","SOLF0:USTF0",1754430926100,12.3207,162.35,162.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430926101,6.02859802,162.26,162.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430926302,2.64859802,162.26,162.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430926610,6.02859802,162.26,162.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430926906,6.1639,162.25,162.24,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430927109,8.81249802,162.25,162.21,414.04]
["bitfinex-derivatives","SOLF0:USTF0",1754430927304,2.64859802,162.24,162.22,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1754430927510,2.64859802,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430927900,6.02859802,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430929903,12.19329802,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430933303,12.18782328,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430933519,2.64312328,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430933904,2.64299045,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430938305,6.02299045,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430938808,12.18769045,162.23,162.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430939015,12.2077897,162.23,162.18,200.06691788]
["bitfinex-derivatives","SOLF0:USTF0",1754430939307,3.38,162.18,162.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754430939511,6.02299045,162.18,162.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754430940108,12.18959045,162.18,162.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754430945102,12.18771016,162.18,162.17,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754430948213,6.1673,162.16,162.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430948413,6.1673,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430949919,9.5473,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430950115,6.1671,162.17,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430950307,6.1671,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430950514,12.18467656,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430951614,12.18467656,162.17,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430951813,9.5471,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430952014,12.18486244,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430952214,6.1671,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430952416,9.5471,162.17,162.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754430953313,6.1673,162.16,162.15,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430953513,9.5473,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430953713,6.1673,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430955622,9.6373,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430955922,3.47,162.16,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430958227,6.1671,162.17,162.15,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1754430958623,3.47,162.16,162.15,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430958818,6.1671,162.17,162.15,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430959023,12.3278,162.26,162.15,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430959024,3.47,162.21,162.15,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754430959221,3.47,162.21,162.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754430959423,3.47,162.23,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754430959618,3.47,162.21,162.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754430959817,6.10951357,162.21,162.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754430965522,3.47,162.2,162.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754430965721,2.63951357,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430965926,6.10951357,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430966725,9.51670553,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430966925,9.51670553,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430967435,9.52267189,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430967823,9.52472366,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430968631,6.1175317,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430970544,6.11985062,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430971443,6.11985062,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430973950,12.28605062,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430974151,6.11985062,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430975253,2.64985062,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430979556,2.64985062,162.19,162.18,125.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754430984656,2.64985062,162.19,162.18,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754430984861,2.64985062,162.19,162.18,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1754430985062,2.64985062,162.19,162.18,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1754430986164,2.64985062,162.19,162.18,125.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754430988066,5.32314657,162.23,162.22,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754430988067,3.29,162.23,162.22,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1754430988266,3.29,162.23,162.22,125.775]
["bitfinex-derivatives","SOLF0:USTF0",1754430991460,11.48674657,162.26,162.22,125.775]
["bitfinex-derivatives","SOLF0:USTF0",1754430991665,3.29,162.25,162.22,125.775]
["bitfinex-derivatives","SOLF0:USTF0",1754430992168,5.32314657,162.26,162.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430992369,8.61314657,162.26,162.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754430992764,3.40460223,162.25,162.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754430993275,6.69460223,162.25,162.24,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430993775,3.40460223,162.25,162.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754430994071,12.85850223,162.25,162.24,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1754430994767,12.85850223,162.25,162.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754430994974,9.56850223,162.25,162.24,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1754430995268,6.69460223,162.27,162.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754430995572,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754430996364,12.85800223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754430998972,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431002370,3.40460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431002877,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431005077,6.69460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431005782,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431006271,6.69460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431007682,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431008575,6.69460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431009081,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431010177,6.69460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431011783,6.69460223,162.27,162.26,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431011990,3.40460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431013383,6.69460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431014594,3.40460223,162.27,162.26,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431015789,3.5,162.26,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431015993,3.5,162.24,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431016282,3.5,162.23,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431016490,9.6645,162.24,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431016790,6.1643,162.24,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431016985,9.6643,162.24,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431017190,9.6643,162.24,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431017685,3.5,162.23,162.2,195.60965944]
["bitfinex-derivatives","SOLF0:USTF0",1754431017887,6.90460223,162.23,162.22,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431018190,3.5,162.22,162.2,311.44965944]
["bitfinex-derivatives","SOLF0:USTF0",1754431018689,3.5,162.21,162.2,311.44965944]
["bitfinex-derivatives","SOLF0:USTF0",1754431019083,3.40460223,162.22,162.2,311.44965944]
["bitfinex-derivatives","SOLF0:USTF0",1754431019084,3.40460223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431020186,6.90460223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431020992,3.40460223,162.22,162.2,308.00965944]
["bitfinex-derivatives","SOLF0:USTF0",1754431021386,6.90460223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431022496,3.40460223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431022897,6.90460223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431023698,13.06960223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431027593,13.06960223,162.22,162.21,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431030698,13.06960223,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431030897,13.06960223,162.22,162.21,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431037400,3.40460223,162.25,162.21,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431037607,3.40460223,162.25,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431037902,3.40460223,162.25,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431038101,3.5,162.26,162.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431038304,3.5,162.26,162.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431038991,9.6635,162.26,162.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431040310,3.5,162.26,162.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431041706,3.40460223,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431041907,3.5,162.31,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431042201,3.5,162.31,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431042397,3.5,162.31,162.3,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431045802,3.16,162.32,162.3,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431046002,3.16,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431046702,3.16,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431047007,3.16,162.34,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431048715,6.1602,162.35,162.32,119.00460223]
["bitfinex-derivatives","SOLF0:USTF0",1754431049005,3.16,162.35,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431049212,3.16,162.35,162.34,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754431049706,3.16,162.35,162.34,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431050412,3.16,162.35,162.34,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1754431050614,9.3195,162.37,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431050806,9.3195,162.37,162.36,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754431053913,3.16,162.37,162.36,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1754431054111,6.56460223,162.4,162.36,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431054316,3.16,162.39,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431054608,3.16,162.39,162.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431055110,3.16,162.39,162.38,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1754431055815,3.40460223,162.4,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431056311,3.16,162.4,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431062519,3.16,162.4,162.38,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431062713,3.16,162.4,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431062714,3.16,162.39,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754431063014,9.3193,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431066616,9.3193,162.37,162.36,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431070917,6.1593,162.37,162.36,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431071724,9.3193,162.37,162.36,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431072811,6.1593,162.37,162.36,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431074017,6.1591,162.38,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431074516,6.1591,162.38,162.36,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431075114,6.1591,162.38,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431075315,6.1591,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431075516,9.6491,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431075818,6.1593,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431076118,6.1593,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431076621,9.6493,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431079826,3.49,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431082428,6.1591,162.38,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431082926,9.6491,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431087031,9.6491,162.38,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431087233,9.6491,162.38,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431088131,9.6491,162.38,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431088336,6.1591,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431088833,9.6491,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431092636,6.1591,162.38,162.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431093535,6.1591,162.38,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431093737,6.1593,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431094234,9.6493,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431094534,13.04850887,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431097439,13.04850887,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431097635,13.04850887,162.37,162.36,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431100038,13.04850887,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431102941,9.6493,162.37,162.36,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754431103642,9.6493,162.37,162.36,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754431105137,9.6493,162.37,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431109341,6.1593,162.37,162.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431109544,6.86173094,162.42,162.36,6.58920887]
["bitfinex-derivatives","SOLF0:USTF0",1754431109746,3.2,162.42,162.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431109940,3.2,162.42,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431110142,6.1581,162.41,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431110450,9.3581,162.41,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431125451,9.3573,162.43,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431125652,3.2,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431125854,3.2,162.46,162.43,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754431126058,3.2,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431126255,3.2,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431126957,3.2,162.48,162.47,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431127957,6.59920887,162.49,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431129160,3.2,162.49,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431129362,6.59920887,162.5,162.47,120.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754431129559,6.59920887,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431130754,3.2,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431130951,9.55340887,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431131155,12.75340887,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431131457,9.3542,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431131663,6.59920887,162.51,162.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431131965,3.39920887,162.51,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431132265,3.2,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431132453,3.2,162.52,162.5,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1754431132650,3.2,162.52,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431134363,6.153,162.54,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431134563,3.2,162.53,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431135968,6.153,162.54,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431136161,6.153,162.54,162.5,124.27350887]
["bitfinex-derivatives","SOLF0:USTF0",1754431136360,3.32,162.53,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754431136569,3.32,162.54,162.51,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1754431136758,3.32,162.54,162.5,118.11920887]
["bitfinex-derivatives","SOLF0:USTF0",1754431136759,3.32,162.54,162.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431136962,3.32,162.54,162.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1754431138255,3.32,162.55,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431139961,6.1524,162.56,162.53,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754431140164,6.1524,162.56,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431140365,3.32,162.55,162.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431140570,3.32,162.54,162.48,6.57920887]
["bitfinex-derivatives","SOLF0:USTF0",1754431140768,3.32,162.51,162.49,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431141161,3.32,162.5,162.49,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754431141766,3.39920887,162.5,162.47,195.52721918]
["bitfinex-derivatives","SOLF0:USTF0",1754431141962,3.32,162.47,162.43,3.39920887]
["bitfinex-derivatives","SOLF0:USTF0",1754431142268,3.32,162.43,162.41,6.57920887]
["bitfinex-derivatives","SOLF0:USTF0",1754431142470,3.32,162.43,162.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431143069,9.4771,162.43,162.42,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431143272,3.32,162.43,162.39,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431143464,3.32,162.41,162.39,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431143663,3.32,162.41,162.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431143859,9.4781,162.41,162.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431144064,3.32,162.4,162.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431144474,3.32,162.4,162.39,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431146167,3.32,162.4,162.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431148173,3.32,162.4,162.39,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431148675,3.32,162.4,162.39,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431151065,3.32,162.4,162.39,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431151971,3.32,162.4,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431152368,6.1588,162.39,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431152568,3.32,162.38,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431152774,5.3095393,162.42,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431152971,3.32,162.41,162.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431153173,3.32,162.41,162.38,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431153369,3.32,162.41,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431153877,6.1583,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431154176,9.4783,162.4,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431158680,5.3095393,162.44,162.38,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754431158880,3.32,162.43,162.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431159075,8.6295393,162.44,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431159378,5.3095393,162.44,162.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431159576,3.32,162.43,162.38,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431159779,3.32,162.42,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431159979,9.4777,162.42,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431160385,6.1577,162.42,162.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431160577,5.3095393,162.42,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431160775,3.32,162.39,162.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431160980,3.32,162.37,162.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431161180,5.3095393,162.36,162.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431161376,5.3095393,162.34,162.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431161770,3.32,162.32,162.3,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431162184,3.32,162.31,162.3,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431162481,3.32,162.31,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431162682,5.3095393,162.32,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431162683,3.32,162.3,162.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431164383,3.32,162.31,162.28,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754431164582,3.32,162.31,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431165387,3.42,162.32,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431166378,6.161,162.33,162.3,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431166584,3.42,162.37,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431166780,5.3095393,162.41,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431166985,9.5785,162.4,162.35,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754431167282,3.42,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431168085,6.158,162.41,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431168285,3.42,162.4,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431168685,3.42,162.4,162.37,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754431168890,3.42,162.4,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431169084,3.42,162.4,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431169684,9.5782,162.4,162.36,120.6796]
["bitfinex-derivatives","SOLF0:USTF0",1754431169885,3.42,162.39,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431170387,3.42,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431171787,9.5793,162.38,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431176590,9.5794,162.37,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431178995,9.5794,162.37,162.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431179294,3.42,162.36,162.35,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431179991,9.5797,162.36,162.35,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431180989,9.5797,162.36,162.35,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431182393,9.5797,162.36,162.35,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1754431182789,9.5797,162.36,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431186301,6.1592,162.38,162.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431186596,3.42,162.41,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431186797,9.5784,162.4,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431186996,6.1584,162.4,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431187199,3.42,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431189404,9.5786,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431192705,3.42,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431195201,9.5786,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754431198204,9.4991,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431200310,3.34,162.37,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431200512,3.34,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431200711,3.34,162.3,162.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431201009,3.34,162.3,162.27,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431201210,3.34,162.3,162.27,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431201513,3.34,162.28,162.27,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431201811,3.34,162.28,162.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431202001,5.3095393,162.27,162.17,419.1695393]
["bitfinex-derivatives","SOLF0:USTF0",1754431202200,3.34,162.26,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431202405,6.1643,162.24,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431202611,6.1643,162.24,162.21,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431202612,3.34,162.24,162.21,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431203004,3.34,162.24,162.22,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1754431203205,3.34,162.26,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431203403,3.34,162.26,162.21,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431203603,5.3095393,162.25,162.21,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431203800,3.34,162.24,162.21,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431204213,3.34,162.23,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431204608,5.3095393,162.27,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431204808,5.3095393,162.27,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431204809,3.34,162.25,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431205009,3.34,162.24,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431205525,3.34,162.24,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431206122,3.34,162.24,162.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431206525,3.34,162.23,162.18,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431206825,3.34,162.24,162.21,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754431207322,3.34,162.24,162.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431210624,3.34,162.23,162.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431210814,3.34,162.23,162.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431211425,3.34,162.22,162.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431211620,3.34,162.21,162.11,5.3095393]
["bitfinex-derivatives","SOLF0:USTF0",1754431211819,3.34,162.19,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431212018,3.34,162.17,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431212315,3.34,162.16,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431212518,8.6495393,162.18,162.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431212721,3.34,162.15,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431212916,3.34,162.13,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431213226,3.34,162.12,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431214032,3.34,162.12,162.09,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431214230,3.34,162.11,162.09,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431214531,3.34,162.13,162.1,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754431214722,3.34,162.13,162.1,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754431214926,3.34,162.13,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431215127,3.34,162.16,162.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431215524,3.34,162.16,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431215726,5.3095393,162.2,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431215923,3.34,162.18,162.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431216331,3.34,162.17,162.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431217231,3.34,162.17,162.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431217825,3.34,162.16,162.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431218128,3.34,162.15,162.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431218318,3.34,162.14,162.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431218629,3.34,162.13,162.09,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431218833,3.34,162.13,162.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431219126,7.78187123,162.13,162.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431219330,6.1693,162.11,162.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431219524,3.34,162.1,162.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431219726,3.34,162.1,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431220121,3.34,162.09,162.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431220327,3.34,162.09,162.06,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431220530,5.3095393,162.12,162.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431220834,6.1702,162.08,162.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431221027,6.1702,162.08,162.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431221229,5.3095393,162.08,162.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431221428,3.34,162.07,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431221932,3.34,162.04,162.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431222934,3.34,162.05,162.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431223142,3.34,162.05,162.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431223330,6.1721,162.03,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431223628,3.34,162.05,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431223827,6.172,162.04,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431224022,3.34,162.05,162.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431224526,6.1728,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431224833,3.37,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431226539,9.5425,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431226930,8.53577774,162.06,161.99,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1754431227136,3.37,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431227641,9.5444,161.97,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431227932,3.37,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431228129,9.5449,161.96,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431228334,3.37,161.96,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431228534,6.1767,161.91,161.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431228732,3.37,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431229127,3.37,161.88,161.86,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1754431229434,3.37,161.88,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431229435,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431229832,3.37,161.87,161.8,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431230033,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431230234,3.37,161.83,161.8,120.5607]
["bitfinex-derivatives","SOLF0:USTF0",1754431230531,3.37,161.82,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431231334,8.53577774,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431231539,3.37,161.86,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431231744,3.37,161.83,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431233242,3.37,161.87,161.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431233745,3.37,161.9,161.84,120.6393]
["bitfinex-derivatives","SOLF0:USTF0",1754431233933,3.37,161.9,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431235350,3.37,161.87,161.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431235641,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431235951,3.37,161.87,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431235952,3.37,161.84,161.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431236640,3.37,161.91,161.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431236837,3.37,161.81,161.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431237032,3.37,161.81,161.72,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431237241,3.37,161.85,161.75,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431237448,3.37,161.87,161.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431237641,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431237942,3.37,161.87,161.84,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754431238141,3.37,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431238546,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431238944,3.37,161.87,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431239245,3.37,161.87,161.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431239650,6.1787,161.86,161.82,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754431239951,3.37,161.86,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431240246,3.37,161.86,161.8,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431240548,3.37,161.92,161.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431241250,3.37,161.92,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754431241452,3.37,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431242149,3.37,161.92,161.88,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431242447,3.37,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431243836,9.5468,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431244240,3.37,161.9,161.88,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754431244441,3.37,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431245148,9.5471,161.9,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431245352,8.53577774,161.93,161.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431245544,3.37,161.92,161.86,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431246056,3.37,161.92,161.86,124.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754431246840,3.37,161.92,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431247048,6.1764,161.92,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431247244,11.90577774,161.94,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431247553,3.37,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431248142,8.53577774,161.94,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431248347,3.37,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431248642,3.37,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431248949,3.37,161.88,161.86,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1754431249344,3.37,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431250544,3.37,161.9,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431250859,2.87699945,161.93,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431251239,6.1762,161.93,161.89,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754431251445,9.5462,161.93,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431252151,9.5464,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431252346,12.42960131,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431252652,9.5464,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431253556,12.43282904,161.92,161.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431253854,8.53577774,161.97,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431254051,3.37,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431254450,9.5478,161.89,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431254847,3.5,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431255452,6.39175185,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431255958,3.5,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431256450,6.40582219,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431256651,2.90582219,161.88,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431257140,2.90582219,161.88,161.87,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754431257343,6.40582219,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431257540,6.40582219,161.88,161.86,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754431257746,2.90582219,161.87,161.86,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754431258149,6.40582219,161.87,161.86,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754431258456,12.58412219,161.87,161.86,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431259350,3.5,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431259553,2.90582219,161.85,161.82,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1754431259758,3.5,161.83,161.82,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431259961,3.5,161.82,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431260250,6.40582219,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431260461,2.90582219,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431260851,2.90582219,161.81,161.8,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754431261050,9.6792,161.85,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431261246,7.32793893,161.84,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754431261556,2.91332721,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431262055,2.91332721,161.83,161.82,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754431266359,7.3481603,161.83,161.82,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754431267157,10.8481603,161.83,161.82,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754431267362,7.3481603,161.83,161.82,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1754431269263,6.1781,161.88,161.86,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754431269264,3.5,161.88,161.86,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1754431269462,4.26700944,161.87,161.86,123.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754431269961,3.5,161.91,161.89,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754431270153,4.26802799,161.9,161.85,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431270355,4.26802799,161.89,161.86,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431270556,3.5,161.91,161.9,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754431270856,4.27250983,161.91,161.9,123.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754431271058,3.5,161.94,161.93,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1754431271362,6.191e-05,161.94,161.93,15.506]
["bitfinex-derivatives","SOLF0:USTF0",1754431271563,3.5,161.99,161.98,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754431271863,3.5,162.01,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431272248,3.5,162.03,161.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431272449,3.5,162.05,162.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431272653,3.5,162.05,162.03,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754431272851,3.5,162.04,162.03,120.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754431273053,3.5,162.05,162.03,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754431273262,3.5,162.11,162.05,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754431273658,3.5,162.09,162.05,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754431273856,3.5,162.09,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431274256,3.5,162.09,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431274457,6.1704,162.08,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431274659,3.5,162.07,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431274853,3.5,162.06,162.03,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754431275066,3.5,162.06,162.03,123.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754431275264,3.5,162.05,162.03,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754431276161,3.5,162.04,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431276568,3.5,162.06,162.03,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754431276965,3.5,162.06,162.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431279070,8.53577774,162.13,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431279273,3.5,162.12,162.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431279467,3.5,162.12,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431279468,3.5,162.1,162.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431279675,3.5,162.1,162.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431279867,3.5,162.1,162.07,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431280069,3.5,162.1,162.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431280269,6.1686,162.13,162.07,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431280463,3.5,162.14,162.11,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754431280675,3.5,162.14,162.12,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1754431280862,3.5,162.14,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431281066,3.5,162.16,162.13,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754431281373,3.5,162.15,162.13,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1754431281569,6.1664,162.19,162.12,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431281874,3.5,162.17,162.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431282076,3.5,162.17,162.15,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754431282373,3.5,162.17,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431282767,3.5,162.2,162.16,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754431283075,3.5,162.18,162.16,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1754431283278,3.5,162.2,162.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431283477,3.5,162.2,162.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431284378,3.5,162.2,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431284773,3.5,162.2,162.16,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431284977,3.37,162.2,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431285175,3.37,162.2,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431285375,3.37,162.19,162.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431286474,6.1658,162.2,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431286781,3.37,162.17,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431287074,3.37,162.19,162.16,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431287268,3.37,162.18,162.16,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431288870,3.37,162.2,162.16,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431289072,3.37,162.2,162.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431289273,3.37,162.2,162.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431289469,9.5372,162.16,162.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431289876,6.1681,162.14,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431290079,6.1681,162.14,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431290274,3.37,162.12,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431290469,6.1675,162.16,162.11,120.4491]
["bitfinex-derivatives","SOLF0:USTF0",1754431290678,3.37,162.2,162.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431290881,3.37,162.2,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431291076,257.07406496,162.21,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431291077,3.37,162.13,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431291275,3.37,162.12,162.11,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431291580,3.37,162.12,162.09,414.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431291581,3.37,162.11,162.09,417.92]
["bitfinex-derivatives","SOLF0:USTF0",1754431291781,3.37,162.11,162.1,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431292385,3.37,162.11,162.1,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431292980,3.37,162.11,162.1,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431293483,8.53577774,162.18,162.05,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431293683,3.37,162.14,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431293878,3.37,162.06,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431294084,3.37,162.14,162.05,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431294281,3.37,162.14,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431294481,6.1698,162.1,162.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431294779,3.37,162.14,162.05,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431295189,6.1698,162.1,162.05,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431295482,3.37,162.09,162.05,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431295687,3.37,162.09,162.05,123.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754431296283,9.5399,162.09,162.05,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431296484,6.1699,162.09,162.05,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431296782,3.37,162.06,162.05,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431299582,3.37,162.06,162.0,414.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431299784,3.37,162.03,162.01,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431300396,3.37,162.0,161.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431300786,9.5436,162.0,161.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431300990,3.37,161.99,161.98,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431303487,8.53577774,162.03,161.95,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431303688,3.37,161.98,161.95,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431303888,3.37,161.97,161.95,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431304180,3.37,161.97,161.96,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754431304380,3.37,162.03,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431304791,3.37,162.03,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431304989,3.37,162.08,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431305190,6.1707,162.07,162.02,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1754431305492,3.37,162.05,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431306995,3.37,162.05,162.03,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754431307195,3.37,162.11,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431307593,6.1699,162.09,162.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431307895,3.37,162.11,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431308593,8.53577774,162.15,162.03,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431308896,3.37,162.1,162.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431309085,9.5382,162.14,162.08,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431309290,3.37,162.14,162.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431309486,3.37,162.13,162.1,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754431310201,3.37,162.13,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431310494,3.37,162.12,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431311099,3.37,162.11,162.09,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754431311303,3.37,162.11,162.09,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1754431311798,3.37,162.11,162.1,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754431312101,3.37,162.11,162.1,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754431312593,3.37,162.13,162.1,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754431312795,3.37,162.12,162.1,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1754431313000,3.37,162.12,162.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431313604,3.37,162.17,162.09,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1754431314004,3.37,162.14,162.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431314201,267.56518053,162.21,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431314202,3.37,162.11,162.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431314404,3.37,162.11,162.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431314597,6.1706,162.08,162.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431314797,3.34,162.06,162.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431315512,3.34,162.06,162.04,120.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754431315897,3.34,162.06,162.04,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431316297,3.34,162.11,162.04,123.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754431316498,3.34,162.07,162.04,123.6117]
["bitfinex-derivatives","SOLF0:USTF0",1754431316698,3.34,162.07,162.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431316899,3.34,162.07,162.05,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431317099,3.34,162.07,162.05,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431317299,3.34,162.07,162.01,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431317496,6.1721,162.04,162.01,528.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431317701,3.34,162.02,162.01,528.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431318105,3.34,162.02,162.01,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431318511,9.5126,162.02,162.01,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431320511,3.34,161.99,161.98,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431321104,3.34,162.01,161.98,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431321306,3.34,162.01,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431321809,3.34,162.06,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431322407,6.172,162.04,162.0,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754431322602,6.172,162.04,161.98,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431322603,3.34,162.03,162.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431322807,3.34,162.05,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431323013,3.34,162.04,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431323812,3.34,162.06,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431324118,9.5113,162.06,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431324613,3.34,162.06,161.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431325314,3.34,162.04,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431327212,8.53577774,162.1,162.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431327413,8.53577774,162.07,161.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431327611,3.34,161.98,161.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431327816,8.53577774,162.01,161.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431328107,6.1748,161.96,161.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431328314,8.53577774,161.98,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431328611,8.53577774,161.98,161.88,236.1777331]
["bitfinex-derivatives","SOLF0:USTF0",1754431328612,3.34,161.97,161.88,236.1777331]
["bitfinex-derivatives","SOLF0:USTF0",1754431328805,3.34,161.91,161.83,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431329012,8.53577774,161.89,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431329206,3.34,161.88,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431329407,3.34,161.88,161.81,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431329916,3.34,161.88,161.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431330115,3.34,161.85,161.73,8.53577774]
["bitfinex-derivatives","SOLF0:USTF0",1754431330318,3.34,161.85,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431330615,6.1802,161.82,161.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754431330817,6.1802,161.82,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431330818,3.34,161.85,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431331114,3.34,161.85,161.8,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754431331315,3.34,161.85,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431331518,8.53577774,161.89,161.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431331721,6.179,161.86,161.81,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754431331921,3.34,161.85,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754431332222,9.5191,161.85,161.81,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754431332423,3.34,161.84,161.8,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754431332929,3.34,161.83,161.8,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1754431333223,3.34,161.82,161.79,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431333519,3.34,161.82,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431333923,3.34,161.82,161.81,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754431334222,3.34,161.84,161.81,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1754431334424,3.34,161.89,161.84,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754431334612,3.34,161.89,161.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431334920,3.34,161.95,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754431335124,3.34,161.94,161.91,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754431335321,3.34,161.93,161.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431335523,6.1747,161.97,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754431335728,3.34,161.96,161.92,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1754431336221,3.34,161.94,161.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431336615,3.34,161.94,161.88,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431337219,3.34,161.94,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431337422,3.34,161.94,161.87,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431337625,3.34,161.92,161.87,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431338018,3.34,161.89,161.81,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754431338219,137.37123997,161.99,161.78,6.71270541]
["bitfinex-derivatives","SOLF0:USTF0",1754431338220,6.71270541,161.87,161.79,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431338617,3.34,161.8,161.79,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431339130,3.34,161.8,161.73,415.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431339333,6.71270541,161.88,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431339334,3.34,161.78,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431339523,3.34,161.77,161.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431339725,12.89330541,161.81,161.73,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431339920,12.89330541,161.81,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431339921,3.34,161.81,161.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431340123,3.34,161.9,161.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431340322,3.34,161.93,161.85,6.71270541]
["bitfinex-derivatives","SOLF0:USTF0",1754431340525,3.34,161.93,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431340721,10.90967445,161.99,161.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431341031,3.34,161.95,161.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431341425,3.34,161.94,161.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431341625,3.34,161.95,161.84,418.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431341827,3.34,161.92,161.84,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431342432,6.1782,161.88,161.84,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431342636,3.34,161.92,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431342833,3.34,161.95,161.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431343026,3.34,161.95,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431343229,3.34,161.98,161.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754431343437,6.1749,161.96,161.9,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754431343630,6.1749,161.96,161.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754431343840,3.34,161.94,161.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754431344331,10.90967445,161.99,161.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754431344534,3.21,161.95,161.87,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431344740,12.3457,162.02,161.76,425.98967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431344741,10.90967445,161.93,161.76,425.98967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431345037,3.21,161.88,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431345228,3.21,161.88,161.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431345425,3.21,161.87,161.84,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431345832,6.179,161.86,161.84,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431346232,3.21,161.87,161.84,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431346536,3.21,161.92,161.84,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431346738,10.90967445,161.9,161.84,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431346936,19.04459331,161.97,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431347135,3.21,161.86,161.77,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431347832,10.90967445,161.84,161.77,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431348135,3.21,161.83,161.77,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431348338,3.21,161.76,161.73,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1754431348929,3.21,161.75,161.73,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431349126,3.21,161.74,161.73,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431349328,3.21,161.81,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431349541,10.90967445,161.89,161.79,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754431349840,3.21,161.88,161.79,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431350027,3.21,161.88,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754431350028,6.1787,161.87,161.81,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754431350233,3.21,161.88,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431350736,3.21,161.88,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431351441,10.90967445,161.91,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431351442,3.21,161.85,161.82,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754431352033,3.21,161.85,161.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431352327,3.21,161.84,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431352533,3.21,161.84,161.78,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754431352936,3.21,161.84,161.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431353442,3.21,161.8,161.78,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431353645,3.21,161.83,161.78,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1754431353943,3.21,161.87,161.78,125.5916]
["bitfinex-derivatives","SOLF0:USTF0",1754431354349,3.21,161.83,161.79,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1754431354536,3.21,161.87,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431354841,3.21,161.9,161.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431355338,10.90967445,161.87,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431355528,3.21,161.86,161.75,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754431355727,10.90967445,161.87,161.75,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1754431355728,6.1826,161.76,161.75,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431355932,9.3926,161.76,161.75,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431356145,10.90967445,161.84,161.75,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431356435,10.90967445,161.84,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431356436,3.21,161.84,161.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431356829,3.21,161.79,161.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431357232,12.3561,161.89,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431357233,3.21,161.83,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431357436,6.1805,161.82,161.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431357741,9.3905,161.82,161.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431357943,3.21,161.82,161.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431358145,10.90967445,161.87,161.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431358346,3.21,161.86,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431358534,3.21,161.83,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431358739,3.21,161.83,161.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431359140,3.21,161.76,161.72,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1754431359344,3.21,161.75,161.72,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1754431359845,3.21,161.81,161.72,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1754431360246,3.21,161.77,161.74,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754431360433,10.90967445,161.82,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431360434,3.21,161.81,161.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431361448,10.90967445,161.82,161.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431361748,3.21,161.78,161.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431362143,3.21,161.78,161.69,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431362347,6.1845,161.71,161.69,415.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431362546,3.21,161.7,161.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431362751,10.90967445,161.73,161.6,426.16967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431362936,3.21,161.72,161.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431363137,3.21,161.69,161.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431363341,3.21,161.66,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754431363640,3.21,161.63,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431363843,3.21,161.62,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754431364046,3.21,161.61,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431364245,3.21,161.66,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431364450,130.69549331,161.73,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431364451,6.1891,161.6,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431364649,3.21,161.59,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431364843,3.21,161.71,161.58,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431365043,3.21,161.7,161.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431365349,6.1879,161.63,161.57,424.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754431365547,3.21,161.61,161.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431365748,3.21,161.64,161.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431365949,3.21,161.63,161.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431366160,3.21,161.68,161.57,418.41]
["bitfinex-derivatives","SOLF0:USTF0",1754431366345,6.1877,161.63,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754431366647,3.21,161.63,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431367150,3.21,161.68,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431367460,3.21,161.64,161.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754431367751,3.21,161.63,161.59,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1754431367952,3.21,161.61,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431368143,10.90967445,161.68,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431368144,3.21,161.58,161.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431368352,238.03008154,161.68,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431368353,3.21,161.56,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431368550,6.1926,161.5,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431368741,3.21,161.53,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431369049,4.28753282,161.44,161.36,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431369254,1.07753282,161.44,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431369645,1.07753282,161.44,161.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431370047,6.1959,161.42,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431370346,3.21,161.42,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431370548,3.21,161.4,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431370741,1.07753282,161.44,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431371146,1.07753282,161.44,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431371349,14.11967445,161.42,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431371551,3.21,161.42,161.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431371749,6.1967,161.4,161.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431371961,3.21,161.42,161.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431372248,1.07753282,161.44,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431372449,3.21,161.35,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431372656,3.21,161.42,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431372852,3.21,161.4,161.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431373052,10.90967445,161.35,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431373252,14.11967445,161.34,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431373447,10.90967445,161.37,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431373648,3.21,161.36,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431374157,3.21,161.41,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431374354,3.21,161.38,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431374549,9.4085,161.35,161.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754431374860,3.4,161.38,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431375052,3.4,161.49,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431375250,3.4,161.41,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431375458,3.4,161.35,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431375650,415.74,161.5,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431375651,10.90967445,161.4,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431375958,10.90967445,161.39,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431376158,3.4,161.38,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431376349,3.4,161.35,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431376550,9.5997,161.31,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431377057,3.4,161.31,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431377261,6.1994,161.32,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431377561,6.1996,161.32,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431377952,3.4,161.32,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431378153,3.4,161.34,161.3,4.18368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431378659,3.4,161.37,161.3,4.18368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431378858,3.4,161.4,161.3,4.18368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431379354,3.4,161.39,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431379558,3.4,161.36,161.3,0.80368546]
["bitfinex-derivatives","SOLF0:USTF0",1754431380056,3.4,161.39,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431380254,6.1952,161.43,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431380456,6.1952,161.43,161.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431380654,21.3717863,161.54,161.37,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431380655,3.4,161.48,161.37,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431380856,3.4,161.48,161.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431381061,10.90967445,161.52,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431381062,6.1936,161.47,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431381259,3.4,161.5,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431381955,3.4,161.47,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431382152,3.4,161.47,161.41,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754431382350,3.4,161.51,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431382558,6.69549331,161.66,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431382559,3.4,161.61,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431382762,10.90967445,161.61,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431383061,238.03008154,161.68,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431383062,3.4,161.6,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431383962,3.4,161.6,161.44,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1754431383963,10.90967445,161.69,161.55,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431384261,3.4,161.69,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431384459,3.4,161.67,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431384660,3.4,161.64,161.55,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431384863,3.4,161.61,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431385063,9.5885,161.61,161.54,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1754431385360,3.4,161.61,161.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431385555,3.4,161.58,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431385758,6.69549331,161.67,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431385956,3.4,161.62,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431386157,17.60516776,161.71,161.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431386361,3.4,161.7,161.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431386956,3.4,161.73,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431387159,3.4,161.7,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431387551,6.1855,161.68,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431387762,6.69549331,161.72,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431388270,6.69549331,161.71,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431388462,3.4,161.69,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431388761,3.4,161.69,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431388762,10.09549331,161.69,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431388953,3.4,161.69,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431389152,10.09549331,161.69,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431389569,6.69549331,161.7,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431389759,6.69549331,161.71,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431389960,6.69549331,161.71,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431390158,6.69549331,161.7,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431390461,6.69549331,161.72,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431390656,6.69549331,161.72,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431390860,3.4,161.79,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431390861,6.69549331,161.73,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431391163,6.69549331,161.73,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431391662,6.69549331,161.71,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431392066,6.69549331,161.72,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431392257,3.4,161.78,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431392258,12.87919331,161.73,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431392459,16.73873328,161.71,161.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431392662,10.04323997,161.7,161.68,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431392857,16.79098663,161.78,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431393365,16.79098663,161.76,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431393670,13.39098663,161.78,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431393866,13.39098663,161.78,161.71,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431394665,16.79098663,161.76,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431394859,16.79098663,161.74,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431395065,3.4,161.73,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431395261,6.1851,161.69,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431395866,16.79098663,161.73,161.68,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431396163,13.39098663,161.74,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431396359,3.4,161.71,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431396670,13.39098663,161.72,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431396870,13.39098663,161.73,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431397166,13.39098663,161.73,161.69,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431397362,3.4,161.73,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431397761,10.90967445,161.8,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431397963,3.4,161.72,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431398363,6.1851,161.7,161.68,415.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431398572,3.4,161.75,161.63,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431398756,3.4,161.75,161.6,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431398965,3.4,161.67,161.61,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431399461,3.4,161.67,161.59,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431399660,3.4,161.67,161.59,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431400072,3.4,161.7,161.59,545.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431400376,3.4,161.7,161.61,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431400671,6.1854,161.69,161.61,17.09787445]
["bitfinex-derivatives","SOLF0:USTF0",1754431401057,3.4,161.7,161.61,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431401463,3.4,161.75,161.64,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431401663,6.1845,161.71,161.65,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431401863,3.4,161.78,161.68,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431402071,3.4,161.78,161.71,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431402270,3.4,161.78,161.72,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431402465,3.4,161.81,161.74,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431402669,3.4,161.81,161.75,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754431402964,3.4,161.81,161.73,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1754431403162,3.4,161.72,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431403865,3.4,161.82,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431404569,33.47034003,161.87,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431404570,3.4,161.79,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431404971,3.4,161.79,161.7,426.54967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431405164,6.1831,161.75,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431405369,3.42,161.79,161.7,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431405672,3.42,161.76,161.67,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431405876,3.42,161.76,161.68,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431406065,3.42,161.76,161.67,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431406267,6.1835,161.74,161.67,135.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754431406573,3.42,161.74,161.62,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431406869,6.1847,161.71,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431407174,9.6047,161.71,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431407569,3.42,161.71,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431407877,3.42,161.71,161.63,135.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754431408068,6.1851,161.7,161.63,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431408463,3.42,161.71,161.64,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754431408670,3.42,161.71,161.63,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431409066,3.42,161.74,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431409269,6.1836,161.73,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431409674,6.1836,161.73,161.66,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754431409880,3.42,161.79,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431410478,10.90967445,161.8,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431410479,3.42,161.74,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431410874,3.42,161.76,161.68,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431411083,3.42,161.76,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431411575,6.1836,161.74,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431411776,3.42,161.75,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431414176,3.42,161.74,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431414369,10.90967445,161.8,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431414370,3.42,161.79,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431415787,3.42,161.77,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431416995,3.42,161.77,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754431417189,3.42,161.77,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431417703,9.6023,161.77,161.7,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754431417888,3.42,161.77,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431418493,3.42,161.77,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754431418692,3.42,161.77,161.69,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431418891,3.42,161.77,161.65,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431419093,3.42,161.77,161.66,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431419297,3.42,161.77,161.68,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431420094,3.42,161.76,161.68,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431420396,3.42,161.86,161.74,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431420596,3.42,161.86,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431420998,6.181,161.81,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431421296,3.42,161.8,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431421487,3.42,161.79,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431421695,3.42,161.78,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431422392,3.42,161.8,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431422597,10.90967445,161.84,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431422801,6.1819,161.78,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431423100,3.42,161.8,161.75,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431423300,3.42,161.8,161.7,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1754431424003,6.1824,161.77,161.71,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754431424197,3.42,161.76,161.7,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1754431424803,3.42,161.76,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431425201,9.6028,161.76,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754431425400,3.42,161.75,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754431425795,10.90967445,161.81,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431425993,3.42,161.8,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431426197,10.90967445,161.81,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431426504,3.42,161.8,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431426803,10.90967445,161.78,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431427103,3.42,161.77,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431427296,6.183,161.75,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754431427504,3.42,161.77,161.7,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1754431427797,3.42,161.77,161.69,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431428003,3.42,161.77,161.67,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431428191,3.42,161.77,161.61,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431428192,3.42,161.77,161.68,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431429207,3.42,161.8,161.68,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431429497,10.90967445,161.78,161.67,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431429700,3.42,161.77,161.67,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431430101,3.42,161.75,161.67,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431430698,3.42,161.74,161.67,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431431104,3.42,161.74,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754431431304,3.42,161.73,161.69,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754431431601,10.90967445,161.78,161.68,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754431431802,3.42,161.74,161.61,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431431998,3.42,161.74,161.62,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1754431432196,3.42,161.74,161.64,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431432598,6.1839,161.73,161.67,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754431432808,3.42,161.72,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431433302,3.42,161.7,161.67,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754431433502,3.42,161.69,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431433704,3.42,161.69,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754431433896,6.1841,161.72,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754431434103,3.42,161.68,161.66,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754431434606,3.42,161.68,161.67,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1754431434807,3.42,161.68,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431435307,3.42,161.68,161.66,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754431435509,3.21,161.73,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431436402,6.1853,161.69,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431436603,3.21,161.68,161.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431436796,3.21,161.68,161.6,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431437000,3.21,161.68,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754431437199,3.21,161.68,161.6,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431437405,3.21,161.66,161.6,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431438000,3.21,161.65,161.6,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431438607,6.1868,161.65,161.6,549.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754431438801,3.21,161.67,161.6,543.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431439302,10.90967445,161.68,161.6,421.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754431439303,3.21,161.66,161.6,421.7285]
["bitfinex-derivatives","SOLF0:USTF0",1754431439509,3.21,161.66,161.6,549.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754431439716,3.21,161.66,161.61,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754431440211,3.21,161.65,161.63,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754431440713,6.1851,161.7,161.63,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754431440915,3.21,161.65,161.63,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754431441111,10.90967445,161.68,161.6,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431441316,3.21,161.63,161.51,415.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431441617,3.21,161.58,161.52,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431441798,10.90967445,161.59,161.52,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431441999,3.21,161.58,161.52,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431442509,12.3675,161.73,161.52,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1754431442510,3.21,161.62,161.53,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431443111,3.21,161.62,161.56,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754431443310,3.21,161.61,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431443509,3.21,161.6,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431443807,10.90967445,161.68,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431444008,3.21,161.63,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431444314,3.21,161.63,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754431444513,549.52591646,161.74,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431444514,3.21,161.66,161.57,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431444712,3.21,161.66,161.61,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1754431444910,3.21,161.68,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431445308,3.21,161.68,161.62,133.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754431445506,3.21,161.68,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431446610,6.187,161.65,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431446814,3.21,161.64,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431447011,3.21,161.69,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431447408,3.21,161.69,161.62,133.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754431447719,3.21,161.69,161.62,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431447916,3.21,161.69,161.63,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754431448615,415.6,161.74,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431448616,3.21,161.68,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431448815,3.21,161.7,161.62,138.00967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431449410,3.21,161.7,161.64,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431449618,3.21,161.7,161.62,138.00967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431450211,3.21,161.7,161.66,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754431450416,3.21,161.75,161.62,138.00967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431450715,3.21,161.73,161.62,138.00967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431450912,3.21,161.73,161.65,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754431451105,3.21,161.73,161.55,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1754431451313,6.68591646,161.78,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431451314,3.21,161.68,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431451613,10.90967445,161.69,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431451614,3.21,161.67,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431451816,3.21,161.65,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431452518,10.90967445,161.63,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431452715,3.21,161.62,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431453510,3.21,161.62,161.56,132.6902]
["bitfinex-derivatives","SOLF0:USTF0",1754431453714,3.21,161.62,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431453914,3.21,161.64,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431454112,3.21,161.63,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431455319,3.21,161.63,161.6,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1754431455510,10.90967445,161.7,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431455708,3.21,161.69,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431456211,3.21,161.66,161.56,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431457016,3.21,161.66,161.51,415.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431457212,3.21,161.66,161.55,10.90967445]
["bitfinex-derivatives","SOLF0:USTF0",1754431457412,6.1871,161.65,161.57,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754431457609,3.21,161.64,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431458409,6.1873,161.64,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431458615,3.21,161.62,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431458815,10.90967445,161.69,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431458816,3.21,161.61,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431459212,3.21,161.68,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431459425,3.21,161.67,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431460128,3.21,161.67,161.59,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754431460426,3.21,161.67,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431460727,3.21,161.65,161.58,132.6692]
["bitfinex-derivatives","SOLF0:USTF0",1754431461226,9.3971,161.65,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431461622,9.3974,161.64,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431461821,3.21,161.63,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431462118,19.05321646,161.74,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431462119,3.21,161.65,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431462628,9.9531775,161.62,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431462927,9.3991,161.59,161.58,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431463316,3.21,161.56,161.53,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431463723,19.05601646,161.7,161.55,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754431463925,3.21,161.61,161.53,133.0831775]
["bitfinex-derivatives","SOLF0:USTF0",1754431464123,3.21,161.61,161.56,6.7431775]
["bitfinex-derivatives","SOLF0:USTF0",1754431464328,3.21,161.6,161.56,12.9333775]
["bitfinex-derivatives","SOLF0:USTF0",1754431464723,3.21,161.6,161.56,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754431465026,3.21,161.6,161.54,10.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431465226,3.45,161.68,161.54,10.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431465434,3.45,161.62,161.54,241.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431465726,3.45,161.62,161.53,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431466428,3.45,161.56,161.53,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431467226,3.45,161.56,161.51,415.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431467526,3.45,161.62,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431467734,10.95146137,161.63,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431467927,3.45,161.62,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431468127,6.1898,161.58,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431468325,10.95146137,161.63,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431468521,3.45,161.55,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431468726,3.45,161.55,161.52,132.5317]
["bitfinex-derivatives","SOLF0:USTF0",1754431469536,3.45,161.55,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431469731,3.45,161.53,161.52,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1754431470732,3.45,161.53,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431471038,10.95146137,161.57,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431471039,3.45,161.56,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431471230,3.45,161.53,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431471436,3.45,161.56,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431472041,3.45,161.53,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431472243,3.45,161.52,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431472436,3.45,161.52,161.49,132.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754431472637,3.45,161.52,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431472937,3.45,161.53,161.49,132.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754431473140,3.45,161.59,161.49,132.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754431473344,3.45,161.59,161.49,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431473539,3.45,161.59,161.49,137.05146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431474042,3.45,161.58,161.52,10.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431474346,3.45,161.64,161.52,10.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431475040,3.45,161.61,161.55,10.95146137]
["bitfinex-derivatives","SOLF0:USTF0",1754431475346,14.40146137,161.67,161.56,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431475542,3.45,161.66,161.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431475948,6.189,161.6,161.55,131.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754431476142,3.45,161.58,161.55,131.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754431476342,3.45,161.56,161.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754431476546,3.45,161.56,161.54,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754431476744,3.45,161.58,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431477037,6.1906,161.56,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431477236,3.45,161.55,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431477843,10.95146137,161.64,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431477844,3.45,161.57,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431478546,3.45,161.63,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431478845,3.45,161.58,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431479439,3.45,161.63,161.54,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1754431479945,3.45,161.63,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431480246,3.45,161.6,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431480440,3.45,161.54,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431480840,3.45,161.57,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431481452,3.45,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431481950,3.45,161.57,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431482149,3.45,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431483049,3.45,161.57,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431483243,3.45,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431483650,3.45,161.57,161.55,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754431483946,3.45,161.59,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431484344,3.45,161.59,161.56,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754431484646,3.45,161.58,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431485952,9.6385,161.61,161.57,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754431486153,3.45,161.6,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431486643,6.74632799,161.58,161.53,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431486848,3.45,161.54,161.45,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431487047,3.45,161.54,161.48,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754431487253,3.45,161.54,161.46,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431487449,3.45,161.5,161.47,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754431487643,3.45,161.49,161.47,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1754431488051,3.45,161.49,161.46,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431488438,3.45,161.54,161.46,131.78632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431488644,3.45,161.54,161.5,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754431488840,3.45,161.56,161.46,131.78632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431489046,3.45,161.52,161.46,131.78632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431489243,3.45,161.56,161.46,131.78632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431489445,3.45,161.54,161.46,131.78632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431489647,3.45,161.52,161.42,415.84]
["bitfinex-derivatives","SOLF0:USTF0",1754431489845,3.45,161.51,161.43,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431490150,3.45,161.51,161.43,131.60632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431490344,3.45,161.51,161.46,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431490747,3.45,161.53,161.46,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431492351,3.45,161.53,161.52,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754431492549,6.74632799,161.61,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431492852,3.45,161.55,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754431493047,3.45,161.54,161.53,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754431494057,3.45,161.55,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431494356,3.45,161.6,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431494548,3.24,161.55,161.52,130.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754431495258,3.24,161.54,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431495661,3.24,161.53,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431496264,3.24,161.53,161.52,130.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754431496459,3.24,161.53,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431496754,3.24,161.53,161.52,130.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754431496951,3.24,161.53,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431498858,3.24,161.53,161.52,130.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754431499361,3.24,161.54,161.53,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754431499560,6.74632799,161.61,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431499561,3.24,161.58,161.52,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431499855,9.4298,161.58,161.52,131.44632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431500056,3.24,161.57,161.52,131.44632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431500360,3.24,161.62,161.55,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431500564,3.24,161.62,161.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431500752,6.1887,161.61,161.57,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754431501058,3.24,161.59,161.56,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1754431501254,3.24,161.61,161.56,130.82632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431501462,3.24,161.65,161.56,130.82632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431501851,3.24,161.62,161.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754431502052,3.24,161.65,161.56,130.82632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431502361,6.1883,161.62,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754431502655,3.24,161.67,161.56,130.82632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431502861,3.24,161.7,161.69,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754431503057,3.24,161.73,161.69,130.72632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431503252,3.24,161.74,161.69,130.72632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431503454,3.24,161.74,161.72,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1754431503651,6.74632799,161.81,161.69,130.72632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431503851,28.11072398,161.84,161.69,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431503852,6.74632799,161.78,161.69,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431504057,3.24,161.77,161.69,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431504456,3.24,161.77,161.71,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754431504652,3.24,161.77,161.69,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431505065,3.24,161.72,161.69,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1754431505258,3.24,161.77,161.7,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431505764,6.68591646,161.89,161.76,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431505957,6.74632799,161.92,161.76,415.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431506163,3.24,161.88,161.78,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431506661,6.1786,161.87,161.78,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431506858,3.24,161.86,161.78,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431508364,3.24,161.85,161.78,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431508566,3.24,161.85,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431508769,9.4196,161.85,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431508963,6.74632799,161.87,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431509360,3.24,161.82,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431509761,3.24,161.86,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431509968,3.24,161.83,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431510365,3.24,161.8,161.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1754431511063,6.68591646,161.95,161.71,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431511064,3.24,161.77,161.71,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431511273,3.24,161.76,161.72,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431512358,3.24,161.75,161.72,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431512566,3.24,161.78,161.72,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431512965,6.74632799,161.77,161.72,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431513165,6.74632799,161.75,161.69,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1754431513365,6.74632799,161.75,161.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431513562,3.24,161.73,161.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431513769,3.24,161.71,161.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431514770,9.4248,161.71,161.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431515270,6.1844,161.72,161.7,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431515477,9.4244,161.72,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431515678,9.4244,161.72,161.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1754431515875,9.4244,161.72,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431515876,9.4244,161.72,161.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431516169,6.1844,161.72,161.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431516371,3.24,161.72,161.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431516968,6.74632799,161.75,161.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431517166,3.24,161.74,161.67,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431517370,6.1844,161.73,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431517569,3.24,161.75,161.68,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431517962,3.24,161.71,161.68,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431519066,3.24,161.72,161.68,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431519270,3.24,161.75,161.68,130.12632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431520171,9.4233,161.75,161.68,130.12632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431520376,3.24,161.75,161.68,130.12632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431520772,3.24,161.75,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754431520974,3.24,161.74,161.7,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754431521274,3.24,161.72,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754431521476,3.24,161.72,161.63,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431521677,3.24,161.72,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431521874,6.1862,161.68,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431522079,3.24,161.69,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431522568,6.187,161.66,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431522769,3.24,161.66,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431522966,6.74632799,161.7,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431522967,3.24,161.68,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431523474,3.24,161.71,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431523871,3.24,161.72,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431524476,3.24,161.69,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431525186,3.24,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754431525485,3.24,161.72,161.64,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1754431525680,3.24,161.72,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431525884,6.74632799,161.78,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431526083,3.24,161.77,161.68,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431526283,3.24,161.77,161.69,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431526889,3.24,161.74,161.7,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431529283,6.1848,161.71,161.7,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431529483,9.4248,161.71,161.7,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431530881,6.1858,161.69,161.65,12.93312799]
["bitfinex-derivatives","SOLF0:USTF0",1754431531077,3.24,161.68,161.63,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431531278,3.24,161.71,161.64,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431532091,3.24,161.66,161.64,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1754431532486,3.24,161.65,161.63,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431532677,6.74632799,161.72,161.64,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431532882,6.1872,161.65,161.64,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431533285,3.24,161.71,161.64,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431533477,9.4249,161.71,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431533678,9.4249,161.71,161.64,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431533883,3.24,161.71,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431534082,9.4263,161.68,161.65,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431534284,3.24,161.68,161.64,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431534484,3.24,161.67,161.64,129.16632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431534789,3.24,161.74,161.64,129.16632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431534992,3.24,161.74,161.67,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431535190,19.11102799,161.78,161.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431535191,3.24,161.7,161.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431535393,3.24,161.69,161.68,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431535789,6.74632799,161.72,161.63,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431535988,3.24,161.71,161.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431536192,6.1858,161.69,161.64,135.29352799]
["bitfinex-derivatives","SOLF0:USTF0",1754431536394,3.24,161.68,161.64,129.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431536893,3.24,161.74,161.64,129.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431537287,3.24,161.66,161.64,129.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431537484,3.24,161.68,161.64,129.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431537889,3.24,161.68,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754431538089,3.24,161.68,161.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431538295,3.24,161.67,161.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1754431538593,6.74632799,161.72,161.63,415.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431538791,3.24,161.71,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431539592,6.74632799,161.72,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431539593,3.24,161.65,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431540302,6.1866,161.67,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431540793,3.24,161.67,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431541093,3.24,161.69,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431541296,3.24,161.67,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431541498,3.24,161.71,161.64,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1754431542491,6.1853,161.7,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754431542695,6.74632799,161.75,161.63,422.28632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431542696,3.24,161.69,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431543084,6.1855,161.7,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431543301,3.24,161.69,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431543889,6.1855,161.7,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431544090,3.24,161.68,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431545800,3.24,161.7,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431546297,3.24,161.69,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431546497,3.24,161.68,161.67,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431546692,3.24,161.68,161.63,422.28632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431546889,6.1874,161.65,161.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431547100,9.4274,161.65,161.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431549103,3.24,161.66,161.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431549494,3.24,161.65,161.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431549895,3.24,161.71,161.64,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431550095,3.24,161.71,161.64,128.46632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431550295,6.74632799,161.76,161.65,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1754431550502,3.24,161.75,161.64,128.46632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431550799,3.24,161.75,161.65,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1754431551196,3.24,161.75,161.64,128.46632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431551898,6.1851,161.71,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754431552104,3.24,161.69,161.68,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431553608,9.4256,161.69,161.68,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431553906,3.24,161.69,161.68,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431554097,9.4256,161.69,161.68,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431555101,3.24,161.69,161.59,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1754431555300,3.24,161.69,161.6,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431555607,6.1864,161.67,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754431555807,3.35,161.66,161.65,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431556011,3.35,161.66,161.65,127.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754431556199,3.35,161.71,161.65,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431556599,6.74632799,161.75,161.67,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754431556805,6.74632799,161.75,161.63,237.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431556806,3.35,161.69,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431558408,13.43224445,161.76,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431558715,3.35,161.7,161.68,127.506]
["bitfinex-derivatives","SOLF0:USTF0",1754431558916,3.35,161.7,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431559416,13.43224445,161.76,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431559616,3.35,161.69,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431561318,9.5356,161.69,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431561923,3.35,161.69,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431562318,3.35,161.69,161.66,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1754431562623,3.35,161.72,161.6,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431562924,3.35,161.72,161.61,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754431563216,3.35,161.72,161.6,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431563217,6.74632799,161.7,161.6,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431563415,3.35,161.69,161.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431564721,6.1873,161.65,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754431564915,3.35,161.64,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754431565424,3.35,161.63,161.62,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1754431565717,3.35,161.65,161.61,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431565918,22.45169932,161.74,161.64,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431565919,6.68591646,161.74,161.64,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431566117,10.03591646,161.77,161.67,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431566318,6.68591646,161.77,161.68,127.5057]
["bitfinex-derivatives","SOLF0:USTF0",1754431566526,3.35,161.76,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431566917,3.35,161.72,161.68,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431567224,10.08369932,161.81,161.62,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431567225,3.35,161.74,161.62,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431567423,3.35,161.69,161.62,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431567629,3.35,161.69,161.63,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431567923,3.35,161.68,161.67,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1754431568117,3.35,161.68,161.67,127.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754431568313,3.35,161.7,161.67,127.4063]
["bitfinex-derivatives","SOLF0:USTF0",1754431568522,3.35,161.73,161.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431569024,6.74632799,161.74,161.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431569025,3.35,161.7,161.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754431569227,3.35,161.7,161.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431569419,6.68591646,161.77,161.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431569420,9.5359,161.68,161.67,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1754431569924,3.35,161.68,161.59,422.36632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431570124,3.35,161.66,161.6,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431571226,3.35,161.65,161.6,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431571425,6.74632799,161.71,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754431571627,3.35,161.63,161.61,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1754431572234,3.35,161.61,161.59,415.62]
["bitfinex-derivatives","SOLF0:USTF0",1754431572430,3.35,161.64,161.53,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431572722,6.1892,161.6,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754431572917,3.35,161.58,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754431573126,3.35,161.58,161.54,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1754431573431,3.35,161.64,161.56,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431573917,6.68591646,161.69,161.56,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431573918,6.74632799,161.65,161.56,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431574116,3.35,161.64,161.53,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431574317,3.35,161.61,161.5,422.38632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431574617,3.35,161.61,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431574817,6.1904,161.57,161.52,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754431575021,3.35,161.56,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431575420,6.1908,161.56,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754431575624,3.35,161.55,161.52,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1754431575826,3.35,161.55,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431576026,6.74632799,161.59,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431576027,3.35,161.53,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431576626,3.35,161.53,161.51,127.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754431577226,3.35,161.53,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431578826,3.35,161.53,161.52,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754431579334,3.35,161.55,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431579920,3.35,161.54,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431580329,6.1906,161.56,161.51,127.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754431580626,6.1902,161.57,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431580822,3.35,161.56,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431581130,3.35,161.54,161.52,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754431581331,3.35,161.54,161.51,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754431581526,3.35,161.54,161.5,415.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431581838,6.74632799,161.61,161.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431582224,3.35,161.55,161.52,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431582425,3.35,161.54,161.53,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754431583434,3.35,161.56,161.52,126.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754431583933,3.35,161.56,161.53,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754431584630,3.35,161.56,161.54,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754431584831,3.35,161.56,161.55,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431585838,3.48,161.59,161.55,127.22632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431586133,3.48,161.67,161.57,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431586326,3.48,161.63,161.58,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431586529,3.48,161.62,161.6,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754431586836,3.48,161.62,161.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431587226,3.48,161.62,161.61,126.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754431587933,3.48,161.62,161.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431588432,9.6682,161.62,161.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431588837,3.48,161.62,161.61,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1754431589339,3.48,161.61,161.51,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431589529,3.48,161.57,161.52,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431589840,3.48,161.56,161.52,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431590043,3.48,161.56,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754431590241,3.48,161.56,161.52,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431590537,3.48,161.6,161.58,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754431590742,3.48,161.6,161.58,126.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754431591332,6.74632799,161.66,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431591537,3.48,161.59,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431592140,3.48,161.59,161.58,126.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754431592533,6.74632799,161.66,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431592534,3.48,161.61,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431592733,3.48,161.6,161.59,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754431592940,3.48,161.6,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431593329,3.48,161.6,161.58,126.4695]
["bitfinex-derivatives","SOLF0:USTF0",1754431594046,3.48,161.6,161.59,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754431594341,3.48,161.67,161.58,127.02632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431595034,6.74632799,161.65,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431595341,6.1888,161.61,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431595643,3.48,161.6,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431595835,3.48,161.59,161.58,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431596744,3.48,161.59,161.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431596945,3.48,161.59,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431597340,6.74632799,161.62,161.56,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1754431597539,3.48,161.58,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431597947,6.74632799,161.64,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431598140,6.74632799,161.66,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431598340,3.48,161.65,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431598546,6.74632799,161.66,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431598846,3.48,161.62,161.57,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431599142,3.48,161.6,161.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431599338,3.48,161.59,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431599539,6.1899,161.58,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431599734,3.48,161.55,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431599934,3.48,161.57,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431600136,3.48,161.57,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431600342,3.48,161.55,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431600839,3.48,161.6,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431601443,3.48,161.6,161.54,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1754431602049,3.48,161.63,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431602643,3.48,161.6,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431603741,6.1897,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754431603940,3.48,161.57,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754431604138,3.48,161.57,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431604538,3.48,161.57,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754431604740,3.48,161.57,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431604944,9.6695,161.59,161.56,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754431605145,9.6695,161.59,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431605549,3.48,161.58,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754431605754,3.48,161.57,161.55,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754431605944,3.48,161.57,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431606145,3.48,161.56,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754431606440,3.48,161.56,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431606649,6.1899,161.58,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754431606852,3.48,161.56,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431607251,3.48,161.55,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431607645,3.48,161.55,161.54,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754431608048,22.45569932,161.68,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431608049,9.6695,161.59,161.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431608348,3.48,161.58,161.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754431608946,3.48,161.57,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754431609159,3.48,161.55,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754431609456,3.48,161.63,161.54,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754431609862,3.48,161.57,161.55,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754431610050,3.48,161.6,161.56,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431610450,3.48,161.6,161.58,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754431610649,3.48,161.6,161.59,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431610855,3.48,161.62,161.59,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431611051,3.48,161.61,161.59,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431611246,3.48,161.6,161.59,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431611653,3.48,161.6,161.59,126.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754431611854,3.48,161.66,161.59,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431612147,3.48,161.67,161.6,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431612455,3.48,161.67,161.63,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431612659,3.48,161.67,161.64,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431613053,3.48,161.67,161.66,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1754431613359,3.48,161.67,161.65,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431613558,3.48,161.66,161.65,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431614259,9.6667,161.66,161.65,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754431614463,9.6667,161.66,161.57,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431614464,3.48,161.66,161.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754431614848,6.1877,161.64,161.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754431615056,3.26,161.63,161.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754431615955,3.26,161.63,161.62,126.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754431616963,3.26,161.63,161.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754431617862,6.74632799,161.68,161.62,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1754431618062,3.26,161.64,161.62,129.4481]
["bitfinex-derivatives","SOLF0:USTF0",1754431618454,3.26,161.66,161.62,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754431618756,3.26,161.7,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431619158,6.1856,161.69,161.65,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754431619362,3.26,161.68,161.65,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754431619553,6.1857,161.69,161.65,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754431619751,3.26,161.68,161.65,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1754431619960,3.26,161.7,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754431620261,3.26,161.67,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754431620463,3.26,161.66,161.64,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754431620863,3.26,161.68,161.65,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1754431621258,3.26,161.71,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431621463,3.26,161.71,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431621657,3.26,161.68,161.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431621858,6.1863,161.67,161.63,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754431622063,3.26,161.66,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431622769,3.26,161.66,161.64,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1754431622965,6.186,161.68,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431623165,3.26,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431623469,3.26,161.67,161.65,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1754431623672,3.26,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431623865,3.26,161.71,161.66,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1754431624065,13.43224445,161.75,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431624066,3.26,161.7,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431624370,3.26,161.73,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431624573,237.683207,161.77,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431624766,3.26,161.75,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431624968,3.26,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431625475,3.26,161.74,161.72,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754431625669,3.26,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431626173,3.26,161.74,161.72,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1754431626672,3.26,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431626870,3.26,161.77,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431627167,3.26,161.77,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431627369,3.26,161.83,161.76,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431628270,3.26,161.79,161.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431628573,6.74632799,161.88,161.76,126.60632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431628768,3.26,161.83,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431628967,3.26,161.82,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431629168,10.08369932,161.94,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431629169,3.26,161.86,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431629577,3.26,161.85,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431629773,3.26,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431630172,3.26,161.85,161.83,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754431630377,6.74632799,161.94,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431630579,3.26,161.93,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431630775,3.26,161.91,161.83,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1754431631080,3.26,161.91,161.81,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431631287,6.1789,161.87,161.83,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754431631474,3.26,161.86,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431631676,3.26,161.86,161.8,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431631880,19.03651646,161.96,161.8,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431632083,3.26,161.85,161.81,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431632284,6.74632799,161.92,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754431632285,3.26,161.87,161.84,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754431632486,3.26,161.86,161.84,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1754431632687,3.26,161.86,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431633280,6.1789,161.87,161.82,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1754431633476,6.1789,161.87,161.81,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431633477,6.1789,161.87,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431633677,3.26,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431633879,3.26,161.85,161.83,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754431635391,6.178,161.89,161.84,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754431635587,3.26,161.87,161.84,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754431635785,3.26,161.86,161.84,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754431636387,3.26,161.88,161.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431636785,3.26,161.95,161.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431636989,3.26,161.95,161.89,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1754431637191,3.26,161.95,161.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431637585,6.1756,161.95,161.9,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1754431637785,3.26,161.92,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431637986,3.26,161.93,161.91,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1754431638690,3.26,161.93,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431639585,6.74632799,161.99,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431639888,3.26,161.95,161.89,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431640081,3.26,161.97,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431640493,3.26,161.96,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431640695,3.26,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431641691,3.26,161.98,161.94,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754431641891,3.26,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431642391,3.26,161.95,161.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431642788,3.26,162.0,161.92,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431643191,6.74632799,161.99,161.88,10.06632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431643390,6.1754,161.96,161.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431643591,3.26,161.94,161.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431643787,3.26,161.95,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754431644096,3.26,161.95,161.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754431644694,3.34,161.98,161.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431644894,3.34,162.04,161.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431645097,3.34,162.04,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431645296,3.34,162.04,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431645600,3.34,162.04,161.95,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431645806,3.34,162.04,161.98,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1754431645995,3.34,162.04,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431646196,6.1735,162.01,161.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754431646397,3.34,162.05,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431647097,3.34,162.03,161.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431647398,3.34,162.02,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431647595,6.74632799,162.06,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431647793,3.34,162.01,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431648196,3.34,162.04,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431648398,3.34,162.04,161.97,9.94632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431648799,3.34,162.01,161.95,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754431648998,3.34,162.01,161.95,129.56632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431649199,3.34,162.01,161.96,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754431649399,3.34,162.01,161.96,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431649595,3.34,162.01,161.79,1778.7]
["bitfinex-derivatives","SOLF0:USTF0",1754431649596,3.34,162.01,161.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431649791,3.34,162.01,161.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431649995,3.34,162.0,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754431650195,3.34,162.0,161.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754431650604,6.1738,162.0,161.96,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1754431650909,6.1738,162.0,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754431650910,3.34,161.99,161.95,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1754431651409,3.34,161.98,161.93,128.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754431651697,3.34,161.98,161.93,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431651899,3.34,161.98,161.93,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431652099,3.34,162.03,161.95,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754431652401,3.34,161.99,161.95,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1754431652705,6.1751,161.97,161.93,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431652902,6.1751,161.97,161.82,30.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754431652903,3.34,161.96,161.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431653199,3.34,161.96,161.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431653603,3.34,161.96,161.9,125.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754431654004,6.74632799,161.98,161.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431654209,3.34,161.91,161.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431654401,3.34,161.91,161.9,125.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754431654799,3.34,161.91,161.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431656497,6.74632799,161.97,161.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754431656694,3.34,161.92,161.9,128.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754431656902,3.34,161.91,161.9,125.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754431657107,3.34,161.91,161.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754431659008,3.34,161.91,161.9,125.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754431659400,3.34,161.91,161.9,128.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754431660109,3.34,161.91,161.9,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754431660505,3.34,161.94,161.92,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754431660702,3.34,161.96,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431660904,3.34,161.98,161.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431661807,3.34,161.98,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754431662018,3.34,161.97,161.96,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1754431662210,6.74632799,162.05,161.95,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431662512,3.34,162.01,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754431662809,3.34,162.01,161.95,9.94632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431663007,3.34,162.0,161.94,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431663398,9.5139,162.0,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754431663600,3.34,161.99,161.94,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431664007,3.34,161.99,161.96,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754431664204,3.34,161.99,161.94,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431664598,3.34,161.98,161.94,125.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754431664799,3.34,161.98,161.93,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754431665002,3.34,161.98,161.93,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754431665401,6.1746,161.98,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754431665612,3.34,161.97,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754431665805,3.34,161.96,161.95,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754431666712,3.34,161.98,161.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431667313,3.34,161.98,161.97,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1754431667508,3.34,161.98,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754431667710,6.1733,162.01,161.96,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1754431667916,3.34,162.0,161.94,9.94632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431668406,3.34,162.0,161.94,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431668611,3.34,162.04,161.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431669008,3.34,162.04,162.02,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754431669210,3.34,162.03,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431669411,3.34,162.08,161.98,129.42632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431669607,3.34,162.08,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431670107,6.1713,162.07,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431670416,3.34,162.04,162.0,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431670616,3.34,162.04,162.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431670815,3.34,162.09,162.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431671220,3.34,162.09,162.04,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754431671422,3.34,162.09,162.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431671719,3.34,162.09,162.0,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431671720,3.34,162.09,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431672020,3.34,162.09,162.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431672320,3.34,162.09,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431672716,3.34,162.09,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431672913,6.1714,162.06,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431673114,3.34,162.05,161.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754431673714,3.34,162.05,162.04,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754431674224,3.34,162.05,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431674417,3.34,162.04,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431675723,9.5122,162.04,161.98,126.22632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431675927,6.74632799,162.1,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431676123,3.5,162.06,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431676818,6.1722,162.04,162.01,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754431677019,6.1722,162.04,161.98,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1754431677222,3.5,162.02,162.01,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1754431677912,3.5,162.06,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431678118,3.5,162.04,162.03,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754431679013,6.1716,162.06,162.02,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754431679217,3.5,162.04,162.02,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754431679417,3.5,162.03,162.02,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754431679724,3.5,162.02,162.01,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754431681321,3.5,162.09,162.03,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754431681519,3.5,162.09,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431682222,3.5,162.09,162.02,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431682523,9.6703,162.09,162.06,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754431682719,6.1703,162.09,162.06,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754431682928,3.5,162.07,162.06,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754431683318,3.5,162.06,162.05,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754431684216,3.5,162.06,161.97,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1754431684217,3.5,162.06,161.91,6.89534828]
["bitfinex-derivatives","SOLF0:USTF0",1754431684419,3.5,161.98,161.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431684821,3.5,161.98,161.93,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754431685021,3.5,161.97,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431685224,3.5,161.97,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431685424,6.74632799,161.99,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431685425,3.5,161.98,161.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431685737,3.5,161.95,161.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431686021,3.5,161.95,161.93,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754431686318,3.5,161.95,161.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431686923,3.5,161.95,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431687126,3.5,161.95,161.89,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1754431687328,3.5,161.92,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431688431,6.1768,161.92,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431688628,6.74632799,161.93,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431688925,9.6769,161.92,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431689421,6.74632799,161.93,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431689622,6.74632799,161.9,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431689831,3.5,161.88,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431690128,3.5,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431690425,3.5,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431690630,3.5,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431691326,3.5,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431691627,6.74632799,161.87,161.83,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1754431691823,3.5,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431692026,3.5,161.84,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431692623,3.5,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431692829,3.5,161.83,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431693424,3.5,161.83,161.8,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754431693729,6.74632799,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431693730,3.5,161.84,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431694229,3.5,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431694626,12.92562799,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431694831,3.5,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431695425,3.5,161.87,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431695621,10.24632799,161.89,161.79,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431695927,3.5,161.89,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431696232,3.5,161.89,161.79,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431696233,3.5,161.89,161.85,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1754431696430,3.5,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431696733,9.6779,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431697230,3.5,161.89,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431697624,6.74632799,161.92,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431697823,3.5,161.91,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431698026,3.5,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431698324,3.5,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431698829,3.5,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431699537,3.5,161.92,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431700540,3.5,161.92,161.82,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754431700541,3.5,161.9,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431701328,9.6777,161.9,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431701933,9.6777,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431702134,9.6777,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431702529,3.5,161.92,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431702934,6.1778,161.9,161.85,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754431703133,3.5,161.88,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431703635,3.5,161.88,161.86,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1754431703835,6.74632799,161.95,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431704036,3.5,161.94,161.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431704236,3.5,161.94,161.85,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431704237,3.5,161.94,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431704435,3.5,161.93,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1754431704632,6.74632799,161.92,161.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431704938,3.27,161.91,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431705141,3.27,161.93,161.88,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1754431705345,3.27,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431705536,9.4471,161.92,161.83,126.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431705739,3.27,161.92,161.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431705936,6.74632799,161.95,161.86,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431705937,3.27,161.95,161.86,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431706139,3.27,161.95,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431706438,3.27,161.95,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431707138,3.27,161.92,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431707443,6.1774,161.91,161.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431707641,3.27,161.9,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431708046,9.4468,161.92,161.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431708341,6.1773,161.91,161.87,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754431708541,3.27,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431709242,3.27,161.9,161.83,126.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431709436,6.1773,161.91,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431709642,3.27,161.9,161.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431710540,6.74632799,161.93,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431710743,3.27,161.95,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431711241,3.27,161.98,161.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431711441,3.27,161.98,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431711638,6.74632799,162.01,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431711848,3.27,162.0,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431712044,3.27,162.0,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431712342,3.27,161.98,161.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431712544,3.27,161.98,161.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431712745,3.27,162.0,161.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431713040,428.51703934,162.07,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754431713041,3.27,162.02,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754431713245,9.4432,162.02,161.98,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1754431713441,3.27,162.01,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431713646,3.27,162.0,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431713841,3.27,162.0,161.97,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754431714049,3.27,162.0,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431714240,3.27,162.06,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431714445,3.27,162.05,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431716746,6.74632799,162.05,161.99,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1754431716948,6.1727,162.03,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431717255,3.27,162.06,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431717445,6.1731,162.02,161.99,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1754431717646,9.4431,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431718848,6.1727,162.03,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431719355,9.443,162.02,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431720154,3.27,162.02,161.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431720757,3.27,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431720959,3.27,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431721162,9.443,162.02,161.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431721357,9.443,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431721661,3.27,162.02,162.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431721851,3.27,162.02,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431722053,3.27,162.05,161.97,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431722350,9.442,162.05,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431723058,3.27,162.05,162.01,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754431723267,3.27,162.05,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431723461,3.27,162.05,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431723659,6.1714,162.07,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431723860,3.27,162.08,161.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431724159,6.68591646,162.12,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431724360,3.27,162.11,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431724562,3.27,162.11,162.04,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1754431724866,3.27,162.12,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431725055,3.27,162.12,162.08,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754431725361,448.04664256,162.16,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431725362,3.27,162.14,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431726562,3.27,162.14,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431727753,6.1702,162.1,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431727956,9.4402,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431728159,39.91297055,162.16,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431728357,3.27,162.11,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431728965,9.4397,162.11,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431729569,6.1693,162.12,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431729769,3.27,162.13,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431730457,36.43664256,162.16,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431730658,33.16664256,162.16,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431731766,3.27,162.21,162.09,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431731972,3.27,162.19,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431732962,6.1675,162.17,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754431733162,9.4375,162.17,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754431733363,9.4375,162.17,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431733568,6.1676,162.16,162.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431733769,6.1676,162.16,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431733964,6.1676,162.16,162.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431733965,6.74632799,162.16,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431734269,3.27,162.15,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754431734465,9.4383,162.15,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431734665,9.4383,162.15,162.11,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754431734666,3.27,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431734861,3.38,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431735080,3.38,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431735081,9.5487,162.14,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431735265,12.3299,162.24,162.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431735266,6.74632799,162.16,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431735473,3.38,162.15,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431736079,6.1695,162.12,162.09,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754431736275,3.38,162.14,162.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754431736569,3.38,162.16,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431736766,6.1683,162.15,162.11,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754431736971,3.38,162.15,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431737168,3.38,162.17,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431737670,6.1678,162.16,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431738367,9.5474,162.17,162.13,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754431738566,9.5474,162.17,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431738780,3.38,162.16,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431739372,3.38,162.2,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431739570,6.1668,162.19,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431739771,3.38,162.24,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431740077,3.38,162.22,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431740275,3.38,162.22,162.16,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754431740577,6.74632799,162.2,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431740774,6.74632799,162.2,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431740975,3.38,162.19,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431741164,3.38,162.19,162.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1754431741165,9.5467,162.19,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754431741371,6.74632799,162.23,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431741678,3.38,162.22,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431741879,3.38,162.22,162.11,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431742178,3.38,162.22,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431742371,9.5463,162.2,162.16,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754431742573,3.38,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431743273,6.1662,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431743476,3.38,162.25,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431743679,6.1656,162.22,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431743878,9.5456,162.22,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431744079,3.38,162.22,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431744278,6.1657,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431744477,9.5457,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431744987,3.38,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431745475,6.1662,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431745671,3.38,162.19,162.14,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431745872,6.74632799,162.23,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431745873,3.38,162.22,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431746075,3.38,162.19,162.14,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431746277,6.74632799,162.24,162.14,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431746482,3.38,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431746675,9.5471,162.18,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431746986,3.38,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431747182,9.5462,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431747375,3.38,162.2,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431747579,3.38,162.22,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431747781,6.166,162.21,162.18,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754431747981,3.38,162.21,162.14,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431748286,3.38,162.21,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431748287,6.1669,162.18,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431748482,3.38,162.2,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431748687,3.38,162.14,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431748992,3.38,162.14,162.09,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754431749289,3.38,162.14,162.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431749588,3.38,162.14,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431749789,3.38,162.11,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431749981,3.38,162.11,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431750286,3.38,162.11,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431752287,6.1705,162.09,162.06,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754431752589,6.1705,162.09,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431752590,3.38,162.09,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431753086,3.38,162.07,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431754183,3.38,162.11,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431754392,3.38,162.13,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431754783,3.38,162.15,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431754982,3.38,162.15,162.06,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1754431755188,3.38,162.17,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431755390,132.31224445,162.22,162.11,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431755686,3.38,162.22,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431756196,6.1667,162.19,162.16,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754431756381,6.1667,162.19,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431756586,3.38,162.2,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431756785,9.5466,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431756985,3.38,162.21,162.11,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431757292,9.5468,162.19,162.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431757496,9.5468,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431757789,9.5468,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431757984,6.1668,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431758482,9.5468,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431758682,6.1662,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431758882,6.1662,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431759082,6.74632799,162.24,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431759283,6.166,162.21,162.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431759482,9.546,162.21,162.17,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1754431759887,9.5461,162.2,162.16,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754431760788,9.5461,162.2,162.17,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754431760984,3.38,162.2,162.14,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431761387,3.38,162.2,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431761695,3.38,162.23,162.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431761897,3.38,162.23,162.16,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754431762083,6.74632799,162.21,162.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431762288,3.38,162.2,162.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431762490,6.1686,162.14,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431762795,3.38,162.17,162.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431763195,3.38,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431764494,9.5488,162.13,162.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754431764693,9.5488,162.13,162.1,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754431764894,3.38,162.13,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431765102,6.74632799,162.18,162.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431765396,6.74632799,162.18,162.06,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431765397,3.19,162.17,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431765995,3.19,162.14,162.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431766195,3.19,162.14,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431766601,9.3584,162.14,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431767496,6.1688,162.13,162.1,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754431767698,3.19,162.18,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431767905,3.19,162.15,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431768402,3.19,162.1,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431768601,9.93632799,162.1,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431768903,6.171,162.08,162.04,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754431769102,3.19,162.09,162.04,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1754431769406,3.19,162.09,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431769704,3.19,162.09,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431770100,6.74632799,162.1,162.04,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754431770299,6.74632799,162.1,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431770498,3.19,162.08,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431770911,3.19,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431771206,6.1695,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431771407,9.3595,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431771706,3.19,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431771902,3.19,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431772298,9.3592,162.12,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431772504,3.19,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431773102,3.19,162.11,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431773304,3.19,162.11,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431773509,3.19,162.11,162.05,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431773704,3.19,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431773905,6.74632799,162.16,162.05,237.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431774110,3.19,162.15,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431774506,9.3589,162.13,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431774708,6.1689,162.13,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431775010,9.3589,162.13,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431775315,3.19,162.11,162.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431776401,6.1689,162.13,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754431776605,3.19,162.12,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431779010,6.1698,162.11,162.07,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754431779320,3.19,162.1,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431779516,3.19,162.08,162.06,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754431779718,3.19,162.07,162.06,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1754431780725,9.361,162.07,162.06,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1754431780921,3.19,162.07,162.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431781125,3.19,162.07,162.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431782127,9.3612,162.07,162.03,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754431782320,3.19,162.08,162.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431782721,3.19,162.05,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431783221,3.19,162.1,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431783420,3.19,162.12,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431784222,6.1696,162.11,162.07,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754431784425,3.19,162.1,162.06,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431784720,3.19,162.1,162.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431785634,3.19,162.09,162.06,16.30762799]
["bitfinex-derivatives","SOLF0:USTF0",1754431785822,3.19,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431786129,3.19,162.15,162.06,10.13632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431786626,3.19,162.14,162.06,10.13632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431786818,3.19,162.08,162.06,12.91772799]
["bitfinex-derivatives","SOLF0:USTF0",1754431787023,3.19,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431787222,3.19,162.09,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431787421,3.19,162.09,162.06,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754431787623,3.19,162.09,162.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431788425,6.74632799,162.14,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431788626,3.19,162.13,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431789028,3.19,162.06,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431789224,3.19,162.13,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431789426,6.1707,162.08,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431789624,6.1707,162.08,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431789829,3.19,162.13,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431790023,9.36,162.1,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431790225,3.19,162.13,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431790828,3.19,162.13,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431791131,3.19,162.12,162.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431791935,3.19,162.08,162.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431792327,3.19,162.08,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431793033,3.19,162.08,162.03,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754431793034,3.19,162.07,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431793229,3.19,162.09,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431793434,3.19,162.13,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431793836,6.74632799,162.12,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431794135,3.19,162.11,162.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754431794733,6.1713,162.07,162.04,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1754431794934,6.74632799,162.12,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431795231,3.26,162.06,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431796036,9.4314,162.06,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431796232,9.4314,162.06,162.03,124.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754431796233,3.26,162.08,162.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431796628,3.26,162.09,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431797134,9.4305,162.09,162.06,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754431797325,9.4305,162.09,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431797926,3.26,162.08,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431798138,3.26,162.06,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431798333,6.173,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431798534,9.433,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431799728,6.74632799,162.07,161.99,124.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754431799927,3.26,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431800128,6.1733,162.01,161.99,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431800327,6.74632799,162.07,161.99,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431800328,3.26,162.06,161.99,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1754431800737,3.26,162.06,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431800738,6.74632799,162.04,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431800934,3.26,161.99,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431801334,9.4341,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431801540,3.26,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431802431,9.4333,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431802633,3.26,162.03,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431803441,3.26,162.03,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431804230,3.26,162.04,161.98,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431804533,3.26,162.06,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431804730,6.1717,162.06,162.03,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1754431804934,3.26,162.08,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431805142,6.68591646,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431805339,9.94591646,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431805542,3.26,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431805736,6.68591646,162.1,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431805938,6.1705,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431806136,9.4305,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431806440,3.26,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431806643,9.4304,162.09,162.03,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431806839,9.4304,162.09,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431807137,6.68591646,162.1,162.06,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431807332,6.68591646,162.11,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431808133,3.26,162.11,162.08,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1754431808336,3.26,162.12,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431808738,3.26,162.12,162.07,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431808739,6.68591646,162.14,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431808947,3.26,162.13,162.07,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1754431809248,6.1684,162.14,162.1,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754431809445,9.4284,162.14,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431809648,3.26,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431809850,9.429,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431810150,3.26,162.14,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431810349,9.4285,162.14,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431810545,3.26,162.14,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431810747,3.26,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431810941,9.4289,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431811342,3.26,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431812244,9.4288,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431813551,3.26,162.14,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431813848,3.26,162.18,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431814144,6.68591646,162.21,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431814349,3.26,162.16,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431814743,3.26,162.16,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431815047,6.68591646,162.18,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431815246,6.74632799,162.19,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431815247,6.1689,162.13,162.1,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1754431815453,9.4289,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431815846,3.26,162.17,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431816543,3.26,162.17,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431817243,9.4279,162.16,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431818050,3.26,162.16,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431818653,6.1674,162.17,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431818851,9.4274,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431819155,3.26,162.17,162.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431819349,6.1668,162.19,162.15,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1754431819556,3.26,162.17,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431819754,3.26,162.16,162.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431820050,3.26,162.15,162.13,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754431820255,3.26,162.15,162.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431820453,6.1672,162.18,162.13,124.5486]
["bitfinex-derivatives","SOLF0:USTF0",1754431820645,3.26,162.16,162.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431821762,3.26,162.16,162.13,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1754431821964,3.26,162.16,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431822462,3.26,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431823157,3.26,162.13,162.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431823664,3.26,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431824053,6.74632799,162.2,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754431824359,6.1672,162.18,162.13,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754431824558,3.36,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431825151,3.36,162.16,162.1,125.10632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431825152,6.68591646,162.24,162.13,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431825355,3.36,162.2,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431825662,3.36,162.2,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431826164,3.36,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431827150,3.36,162.21,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431827353,6.74632799,162.27,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431827650,3.36,162.26,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431827856,3.36,162.21,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431828058,6.1656,162.22,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431828262,3.36,162.2,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431828450,6.74632799,162.24,162.13,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431828652,3.36,162.23,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431829361,3.36,162.21,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431829550,3.36,162.21,162.13,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431829551,3.36,162.21,162.16,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431829754,3.36,162.26,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431830155,3.36,162.22,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431830357,3.36,162.26,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431830556,3.36,162.26,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431830756,6.1657,162.21,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431830961,3.36,162.2,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431831264,3.36,162.2,162.18,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754431831462,3.36,162.19,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431831962,3.36,162.23,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431832266,3.36,162.23,162.16,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754431832471,9.5264,162.2,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431832769,3.36,162.2,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754431832960,6.1667,162.19,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431833462,3.36,162.18,162.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431834466,3.36,162.18,162.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431834663,3.36,162.18,162.15,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754431834862,6.74632799,162.24,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431835059,3.36,162.16,162.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431835260,3.36,162.16,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431835872,3.36,162.18,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431836067,6.74632799,162.24,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431836268,3.36,162.2,162.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431836470,3.36,162.22,162.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431836977,3.36,162.22,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431837159,3.36,162.24,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431837661,3.36,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431838564,3.36,162.22,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431838869,9.5254,162.22,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431839055,3.36,162.22,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431839259,3.36,162.28,162.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431839967,3.36,162.25,162.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431840268,6.166,162.21,162.18,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754431840469,3.36,162.2,162.18,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1754431841372,3.36,162.2,162.15,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431841373,3.36,162.23,162.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431842162,3.36,162.23,162.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431842669,6.1637,162.27,162.24,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754431842867,3.36,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431844171,9.5237,162.27,162.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431845263,9.5237,162.27,162.24,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1754431845466,3.36,162.26,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431845866,3.36,162.31,162.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431846262,3.36,162.31,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431846468,3.36,162.31,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431846969,3.36,162.31,162.29,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754431847673,3.36,162.3,162.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431847869,3.36,162.3,162.24,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431848077,3.36,162.29,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431848467,3.36,162.28,162.24,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431848771,3.36,162.33,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431849072,3.36,162.33,162.24,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431849278,3.36,162.33,162.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431849578,3.36,162.29,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754431849876,3.36,162.29,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431850074,3.36,162.29,162.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431850583,3.36,162.28,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431850767,3.36,162.34,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431851174,3.36,162.34,162.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431851668,3.36,162.34,162.28,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1754431851867,3.36,162.34,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431852365,3.36,162.36,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431852777,6.1614,162.33,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431852967,9.5214,162.33,162.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431853366,9.5214,162.33,162.26,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431853367,6.162,162.31,162.26,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431853675,9.522,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431855677,3.36,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431856272,9.5219,162.31,162.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754431856474,3.36,162.31,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431856774,6.1625,162.3,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431856975,3.21,162.36,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431857380,3.21,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431857576,6.1613,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431857777,13.43224445,162.39,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431857972,3.21,162.38,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431858473,6.74632799,162.39,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431858474,6.1611,162.34,162.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1754431858680,3.21,162.33,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431860176,6.74632799,162.36,162.27,6.74632799]
["bitfinex-derivatives","SOLF0:USTF0",1754431860374,3.21,162.32,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431860592,3.21,162.29,162.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431860879,3.21,162.27,162.25,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1754431861072,3.21,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431861574,4.17803162,162.31,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431861772,3.21,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431863074,3.21,162.29,162.28,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1754431863476,3.21,162.3,162.28,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754431863782,3.21,162.33,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431864182,6.1618,162.32,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431864382,3.21,162.31,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431865184,3.21,162.31,162.29,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754431865382,3.21,162.3,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431865982,3.21,162.31,162.29,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1754431866282,3.21,162.3,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431866481,3.21,162.29,162.28,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1754431866878,3.21,162.29,162.23,6.68350863]
["bitfinex-derivatives","SOLF0:USTF0",1754431867087,3.21,162.28,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431867382,3.21,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431867780,3.21,162.33,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431867981,3.21,162.33,162.26,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754431868180,3.21,162.33,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431868678,6.163,162.29,162.26,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754431868984,3.21,162.28,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431869183,3.21,162.27,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431869390,3.21,162.33,162.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431869589,6.68591646,162.35,162.24,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754431869590,6.1635,162.27,162.24,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1754431869879,3.21,162.3,162.24,9.89350863]
["bitfinex-derivatives","SOLF0:USTF0",1754431870085,3.21,162.31,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754431870275,3.21,162.31,162.29,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754431870592,3.21,162.3,162.29,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754431871180,3.21,162.3,162.29,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754431871383,3.21,162.33,162.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431871878,6.1629,162.29,162.26,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1754431872183,3.21,162.29,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431872381,3.21,162.29,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431872583,6.68350863,162.34,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431872772,3.21,162.33,162.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431872977,6.1629,162.29,162.26,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1754431873176,3.21,162.28,162.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431873675,9.3724,162.3,162.27,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1754431873875,3.21,162.33,162.27,6.68350863]
["bitfinex-derivatives","SOLF0:USTF0",1754431874077,3.21,162.33,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431874388,3.21,162.33,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431874586,3.21,162.38,162.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431874781,3.21,162.38,162.3,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1754431874986,3.21,162.38,162.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431875379,6.1614,162.33,162.3,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754431875685,3.21,162.32,162.27,6.68350863]
["bitfinex-derivatives","SOLF0:USTF0",1754431875886,3.21,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431876682,3.21,162.32,162.31,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754431876886,3.21,162.33,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431877283,6.1611,162.34,162.3,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754431877482,3.21,162.32,162.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431877891,3.21,162.32,162.31,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754431879685,3.21,162.37,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431879889,3.21,162.36,162.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431880297,3.21,162.36,162.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431880494,6.68591646,162.44,162.35,6.68350863]
["bitfinex-derivatives","SOLF0:USTF0",1754431880795,6.68591646,162.44,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431880989,3.21,162.38,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431881495,3.21,162.38,162.37,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1754431881696,13.36942509,162.45,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431881994,3.21,162.44,162.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431882696,6.1584,162.41,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754431882891,3.21,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431883291,9.3685,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431883995,3.21,162.4,162.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431884491,3.21,162.45,162.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754431885195,6.1582,162.41,162.38,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1754431885388,3.32,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431885990,4.17079978,162.46,162.37,4.17079978]
["bitfinex-derivatives","SOLF0:USTF0",1754431886199,3.32,162.42,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431886494,3.32,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431887393,3.32,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431888116,9.4775,162.43,162.4,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754431888399,3.32,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431889501,3.32,162.43,162.4,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1754431889710,3.32,162.43,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431890199,6.1581,162.42,162.38,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754431890410,3.32,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431891501,3.32,162.4,162.37,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1754431891808,3.32,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431892804,3.32,162.44,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431893808,3.32,162.43,162.4,4.17079978]
["bitfinex-derivatives","SOLF0:USTF0",1754431894106,3.32,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431894497,3.32,162.45,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431894712,3.32,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431896503,3.32,162.48,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431896906,6.1563,162.46,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754431897106,3.32,162.48,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431897808,6.1568,162.45,162.42,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754431898007,3.32,162.44,162.42,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1754431898200,3.32,162.48,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431898811,3.32,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431899506,6.1568,162.45,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431899708,3.32,162.46,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431900205,6.1567,162.45,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431900409,3.32,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431901309,3.32,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431901508,9.478,162.42,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431901808,3.32,162.41,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431902003,3.32,162.41,162.39,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754431902204,3.32,162.45,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431902403,3.32,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431902603,6.1566,162.46,162.39,4.17079978]
["bitfinex-derivatives","SOLF0:USTF0",1754431902803,3.32,162.44,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431903203,3.32,162.44,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754431903406,6.1567,162.45,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754431903407,3.32,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431903606,3.32,162.43,162.41,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754431903809,3.32,162.42,162.41,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754431904702,3.32,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431905305,3.32,162.42,162.41,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1754431906110,4.17079978,162.48,162.41,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754431906416,3.32,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431906602,3.32,162.47,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431907105,6.1585,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431907306,3.32,162.39,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431907514,3.32,162.39,162.37,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1754431907707,3.32,162.38,162.33,4.17079978]
["bitfinex-derivatives","SOLF0:USTF0",1754431907914,3.32,162.38,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431908615,3.32,162.38,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431908816,4.17079978,162.4,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431908817,3.32,162.37,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431909007,3.32,162.39,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431909210,3.32,162.36,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431910407,3.32,162.38,162.3,4.17079978]
["bitfinex-derivatives","SOLF0:USTF0",1754431910618,3.32,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431910811,3.32,162.41,162.38,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754431911010,3.32,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431911214,3.32,162.45,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431911413,4.17079978,162.46,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431911609,3.32,162.43,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431912215,3.32,162.43,162.4,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1754431912412,3.32,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431913422,9.4776,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431914013,9.4778,162.42,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431914214,3.32,162.4,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431914418,3.32,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754431914613,3.32,162.39,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431914810,3.26,162.45,162.38,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1754431915315,3.26,162.42,162.35,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431915525,3.26,162.42,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431915714,9.4179,162.42,162.39,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754431915920,3.26,162.45,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431916112,3.26,162.45,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431916313,9.4169,162.45,162.38,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431916520,9.4169,162.45,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431917217,3.26,162.45,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431917419,6.67231394,162.49,162.38,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431917623,3.26,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431919017,3.26,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431919616,9.4168,162.45,162.42,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754431919922,9.4168,162.45,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431920122,3.26,162.44,162.43,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1754431920324,3.26,162.45,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431920516,6.68591646,162.5,162.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431920717,3.26,162.49,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431920916,6.68591646,162.5,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431921116,3.26,162.49,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431921623,3.26,162.49,162.47,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754431921821,3.26,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431922218,3.26,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431922418,3.26,162.5,162.44,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431922614,6.1546,162.51,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431922822,9.4146,162.51,162.48,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754431923025,3.26,162.5,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431923220,9.94591646,162.54,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431923419,3.26,162.53,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431923819,9.4142,162.52,162.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431924726,9.4142,162.52,162.48,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754431924926,3.26,162.51,162.44,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431925129,3.26,162.51,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431925636,3.26,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431927225,3.26,162.52,162.5,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754431927427,3.26,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431929126,9.414,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431930026,3.26,162.53,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431930629,6.1534,162.54,162.47,6.67231394]
["bitfinex-derivatives","SOLF0:USTF0",1754431930932,9.4134,162.54,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431931437,9.4134,162.54,162.51,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754431931438,3.26,162.53,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431932236,3.26,162.53,162.52,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754431932935,9.413,162.55,162.52,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1754431933233,0.79197625,162.56,162.44,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754431933234,0.79197625,162.56,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431933629,3.26,162.6,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431933821,3.26,162.6,162.5,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431933822,3.26,162.6,162.57,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431934021,3.26,162.6,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431934325,3.26,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431938836,3.26,162.58,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431939033,4.16441461,162.57,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431939233,3.26,162.56,162.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431939434,3.26,162.56,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431940030,3.26,162.59,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431940227,4.16441461,162.63,162.54,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431940428,6.1512,162.6,162.56,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754431940736,3.26,162.58,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431941033,3.26,162.58,162.54,7.60441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431941232,3.26,162.58,162.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431941535,9.4119,162.58,162.54,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1754431941838,3.26,162.56,162.54,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1754431942033,6.68591646,162.66,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431942339,3.26,162.65,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431942732,3.26,162.62,162.58,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1754431942934,3.26,162.62,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431943332,3.26,162.62,162.58,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754431943333,3.26,162.62,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754431943932,3.26,162.62,162.59,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754431944141,3.26,162.6,162.59,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1754431944637,3.26,162.59,162.58,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754431945530,6.1502,162.63,162.59,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754431945736,3.26,162.61,162.59,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754431945936,3.26,162.6,162.59,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1754431946637,4.16441461,162.66,162.57,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431946837,4.16441461,162.64,162.54,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431947038,3.26,162.57,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431947237,3.26,162.6,162.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431947437,3.26,162.6,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431947945,9.4112,162.6,162.57,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754431948149,3.26,162.59,162.57,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1754431948445,3.26,162.59,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431948746,3.26,162.58,162.57,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1754431949041,3.26,162.58,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431949745,3.26,162.58,162.57,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754431949943,3.26,162.59,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431950242,3.26,162.61,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431950447,3.26,162.6,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431952146,3.26,162.6,162.59,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1754431953148,3.26,162.6,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431953342,3.26,162.58,162.54,7.35441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431953537,6.1519,162.58,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754431953738,3.26,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431953939,3.26,162.63,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431954249,3.26,162.61,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431954652,3.26,162.6,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431954850,3.26,162.59,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431955051,6.1506,162.61,162.58,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754431955252,3.26,162.6,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431955848,9.4109,162.6,162.57,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1754431956152,3.26,162.59,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431956747,3.26,162.57,162.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1754431957048,3.26,162.57,162.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431957246,6.1534,162.54,162.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431957447,3.26,162.57,162.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431957648,3.26,162.57,162.52,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1754431958553,3.26,162.57,162.53,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754431958850,3.26,162.57,162.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431959254,3.26,162.57,162.55,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754431959455,3.26,162.62,162.56,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431959759,3.26,162.61,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431959962,3.26,162.61,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431960161,9.4106,162.61,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431960669,9.41,162.63,162.6,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754431960960,3.26,162.63,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431961147,3.26,162.63,162.6,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754431961353,3.26,162.63,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431962155,3.26,162.63,162.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431962358,3.26,162.67,162.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431962655,3.26,162.72,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431962956,3.26,162.71,162.67,4.16441461]
["bitfinex-derivatives","SOLF0:USTF0",1754431963354,3.26,162.71,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431963859,3.26,162.71,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431964060,3.26,162.71,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431964449,3.26,162.71,162.67,10.31261461]
["bitfinex-derivatives","SOLF0:USTF0",1754431964450,3.26,162.71,162.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431964856,3.26,162.68,162.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431965160,3.26,162.68,162.65,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1754431965352,3.26,162.68,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431965548,3.26,162.68,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431965963,3.26,162.69,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431966256,3.26,162.69,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431966560,3.26,162.74,162.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431967056,3.26,162.71,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431967560,3.26,162.71,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431967867,6.68591646,162.75,162.67,6.65287964]
["bitfinex-derivatives","SOLF0:USTF0",1754431967868,3.26,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431968560,3.26,162.73,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431969564,9.4054,162.75,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431969762,3.26,162.74,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431970163,3.26,162.73,162.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431970465,6.1459,162.74,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754431970664,3.26,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431970861,3.26,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754431971071,3.26,162.68,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431971263,3.26,162.68,162.59,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1754431971264,3.26,162.68,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431971467,3.26,162.75,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431971769,3.26,162.75,162.66,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754431971972,3.26,162.75,162.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431972564,6.1474,162.7,162.66,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1754431972765,3.26,162.69,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431973675,3.26,162.71,162.66,6.65287964]
["bitfinex-derivatives","SOLF0:USTF0",1754431973976,3.26,162.73,162.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431974171,3.26,162.72,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431974371,6.68591646,162.78,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754431974574,9.4655,162.75,162.71,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1754431974772,9.4655,162.75,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431975168,3.32,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431975872,3.32,162.75,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431976075,3.32,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431979178,3.32,162.74,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431979381,3.32,162.74,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431979771,3.32,162.74,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431979971,3.32,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431980467,3.32,162.77,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431981076,6.65287964,162.78,162.66,6.65287964]
["bitfinex-derivatives","SOLF0:USTF0",1754431981285,3.32,162.77,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431981674,3.32,162.75,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431981872,6.1452,162.76,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431982079,3.32,162.75,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431982377,3.32,162.78,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431983373,3.32,162.75,162.7,6.65287964]
["bitfinex-derivatives","SOLF0:USTF0",1754431983577,3.32,162.75,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431984173,3.32,162.78,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431984471,3.32,162.77,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431984671,6.1459,162.74,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431984871,3.32,162.78,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431985178,6.1457,162.74,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431985479,3.32,162.73,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431985671,3.32,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431987074,4.93593445,162.79,162.7,7.50398322]
["bitfinex-derivatives","SOLF0:USTF0",1754431987280,3.32,162.72,162.7,7.50398322]
["bitfinex-derivatives","SOLF0:USTF0",1754431987474,3.32,162.71,162.68,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754431987785,3.32,162.76,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431988575,3.32,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431988775,3.32,162.74,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431988981,3.32,162.76,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431989189,3.32,162.75,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431989375,3.32,162.75,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431989686,3.32,162.74,162.72,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754431989884,3.32,162.74,162.73,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754431990083,3.32,162.75,162.73,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1754431990675,3.32,162.75,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431990883,3.32,162.73,162.64,7.50398322]
["bitfinex-derivatives","SOLF0:USTF0",1754431991085,6.1466,162.72,162.68,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754431991290,6.1466,162.72,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431991477,3.32,162.71,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431991677,3.32,162.71,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754431991879,9.4662,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431992180,6.1467,162.72,162.68,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1754431992380,3.32,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431992686,9.4667,162.72,162.69,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754431992887,9.4667,162.72,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431993091,6.1462,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431993288,6.1462,162.73,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754431993785,4.15398322,162.76,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431993987,3.32,162.75,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431994177,3.32,162.73,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431994382,3.32,162.7,162.65,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754431994687,3.32,162.7,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431994993,3.32,162.69,162.67,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754431995485,3.32,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431996380,6.147,162.71,162.68,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1754431996581,3.32,162.7,162.68,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1754431996883,3.32,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431997385,6.1472,162.7,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431997592,3.32,162.69,162.67,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1754431997885,6.1461,162.73,162.68,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1754431998088,3.32,162.74,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431998281,3.32,162.74,162.69,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754431998478,3.32,162.74,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431998680,3.32,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431999190,9.4668,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431999389,3.32,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754431999793,9.4668,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432000188,3.32,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432000384,3.32,162.68,162.67,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754432000703,3.32,162.74,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432000893,6.1468,162.72,162.69,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1754432001094,3.32,162.71,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432002200,3.32,162.71,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432002381,3.32,162.73,162.69,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432002585,3.32,162.76,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432002887,3.32,162.75,162.71,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432003089,3.32,162.75,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432003693,9.4653,162.75,162.71,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432003994,3.32,162.74,162.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754432004494,3.17,162.76,162.71,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432004694,3.17,162.76,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754432004995,3.17,162.76,162.73,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754432005298,3.17,162.77,162.75,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432005484,3.95195123,162.79,162.77,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754432005685,0.78195123,162.79,162.77,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432006784,0.78195123,162.79,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432007291,0.78195123,162.79,162.78,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754432009492,3.17,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754432009699,3.17,162.76,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432009888,3.17,162.78,162.74,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432010200,3.17,162.76,162.74,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432010401,3.17,162.76,162.74,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432010892,0.78195123,162.79,162.74,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432011093,3.17,162.75,162.74,10.29968322]
["bitfinex-derivatives","SOLF0:USTF0",1754432011694,3.17,162.75,162.74,13.34968322]
["bitfinex-derivatives","SOLF0:USTF0",1754432012002,3.17,162.77,162.76,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754432012701,3.95195123,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754432012900,3.17,162.78,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754432013105,3.17,162.77,162.74,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432013399,3.17,162.77,162.76,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1754432014005,3.95195123,162.79,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432014302,3.95195123,162.79,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432014502,3.95195123,162.79,162.78,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754432014698,3.17,162.78,162.76,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432015201,0.78195123,162.79,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432015595,3.17,162.78,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432016305,3.17,162.78,162.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754432017109,3.17,162.78,162.77,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754432017507,3.17,162.78,162.77,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1754432017809,3.95195123,162.79,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754432020707,3.95195123,162.79,162.77,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754432021506,3.95195123,162.79,162.73,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432021699,0.78195123,162.79,162.75,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432021903,3.95195123,162.79,162.78,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754432023605,0.78195123,162.79,162.78,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754432024204,3.95195123,162.79,162.78,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754432024396,3.17,162.81,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754432025609,3.17,162.81,162.8,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754432026410,3.17,162.84,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754432028002,3.17,162.84,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754432031710,6.1406,162.88,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432032011,3.17,162.86,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432032412,3.17,162.86,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754432035119,3.17,162.86,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432035517,3.17,162.86,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754432036211,6.1402,162.89,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754432036411,3.43,162.88,162.86,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754432036615,3.43,162.88,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432037011,3.43,162.88,162.87,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754432037515,3.43,162.9,162.87,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754432038217,3.43,162.94,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432038614,3.43,162.91,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432038816,3.43,162.91,162.86,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432039110,3.43,162.91,162.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432040119,3.43,162.91,162.89,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754432040314,3.43,162.91,162.82,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432040517,3.43,162.91,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754432040716,3.43,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754432041021,3.43,162.93,162.89,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754432041210,3.43,162.93,162.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432041409,3.43,162.93,162.86,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432041410,3.43,162.93,162.9,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432041619,3.43,162.93,162.9,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432042712,3.43,162.93,162.92,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754432042913,3.43,162.93,162.9,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432042914,3.43,162.95,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432043113,6.68591646,162.99,162.84,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754432043114,4.15398322,162.94,162.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432043321,4.15398322,162.94,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754432043322,3.43,162.93,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754432043918,3.43,162.9,162.88,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754432044416,3.43,162.88,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432044717,3.43,162.88,162.82,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432045013,3.43,162.88,162.8,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432045014,3.43,162.85,162.8,415.69]
["bitfinex-derivatives","SOLF0:USTF0",1754432045421,3.43,162.85,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432045723,3.43,162.85,162.8,412.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432045724,3.43,162.84,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432046017,3.43,162.9,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432046416,3.43,162.9,162.87,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754432046609,3.43,162.9,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432047014,6.1399,162.9,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754432047209,3.43,162.89,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754432048221,3.43,162.88,162.86,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1754432048416,3.43,162.88,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754432048720,3.43,162.88,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432048923,6.1411,162.87,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754432049125,3.43,162.86,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432049415,3.43,162.87,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432049609,3.43,162.86,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432050020,3.43,162.86,162.85,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754432050323,3.43,162.86,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432050521,3.43,162.86,162.8,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754432051015,6.1415,162.86,162.8,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754432051218,3.43,162.85,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432051417,3.43,162.85,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432051615,3.43,162.86,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432051819,3.43,162.86,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432052123,6.1415,162.86,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432052321,3.43,162.85,162.8,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754432052521,3.43,162.85,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432052714,4.15398322,162.89,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432052715,3.43,162.84,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432052916,6.68591646,162.92,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432053116,3.43,162.9,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754432053317,3.43,162.88,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432054214,3.43,162.87,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432054419,3.43,162.87,162.84,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1754432054720,3.43,162.87,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432055426,3.43,162.87,162.81,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432055619,3.43,162.87,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432055926,3.43,162.87,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432056116,4.15398322,162.86,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432056311,3.43,162.85,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432056517,3.43,162.85,162.8,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754432056722,3.43,162.85,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432057625,3.43,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754432058418,3.43,162.87,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432058824,6.1418,162.85,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754432059018,3.43,162.84,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754432059413,3.43,162.84,162.83,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1754432060529,3.43,162.84,162.8,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432060824,3.43,162.84,162.8,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1754432061025,6.142,162.84,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754432061215,3.43,162.82,162.81,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1754432061621,3.43,162.82,162.81,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754432061825,6.1418,162.85,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754432062129,3.43,162.83,162.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754432062621,6.1413,162.86,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754432062813,6.1416,162.85,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754432063019,3.43,162.84,162.83,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1754432063726,3.43,162.84,162.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754432063926,3.43,162.83,162.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754432065129,3.24,162.87,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432065421,3.24,162.89,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432065623,3.24,162.87,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754432065823,3.24,162.87,162.81,235.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432066024,3.24,162.87,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432066219,3.24,162.87,162.85,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754432067018,3.24,162.87,162.86,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754432069032,3.24,162.86,162.85,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754432069730,3.24,162.86,162.85,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754432069914,3.24,162.86,162.84,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754432070114,3.24,162.85,162.84,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754432072526,3.24,162.85,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432072721,3.24,162.85,162.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754432072925,6.1429,162.82,162.79,122.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754432073228,3.24,162.8,162.79,122.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754432073430,3.24,162.8,162.79,125.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754432074235,3.24,162.8,162.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754432074428,9.3834,162.8,162.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754432074731,3.24,162.8,162.79,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1754432074930,3.24,162.8,162.76,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432075127,6.1427,162.82,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432075434,3.24,162.81,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432075735,9.92591646,162.85,162.77,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432076037,6.1425,162.83,162.8,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754432076230,3.24,162.85,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432076631,3.24,162.8,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432076822,3.24,162.8,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432077227,3.24,162.8,162.79,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1754432077731,3.24,162.85,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432078631,6.1424,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754432078827,3.24,162.82,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754432079021,3.24,162.81,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432079334,3.24,162.81,162.8,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754432079922,3.24,162.81,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754432080636,3.24,162.81,162.8,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754432081234,3.24,162.83,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432082335,3.24,162.83,162.82,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754432084028,3.24,162.83,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432084228,3.24,162.85,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432084428,3.24,162.84,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432084629,6.68591646,162.89,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432084830,3.24,162.88,162.82,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432085433,6.141,162.87,162.82,13.34638322]
["bitfinex-derivatives","SOLF0:USTF0",1754432085731,3.24,162.86,162.82,13.34638322]
["bitfinex-derivatives","SOLF0:USTF0",1754432085939,3.24,162.86,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432086936,3.24,162.86,162.83,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754432087143,3.24,162.85,162.82,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432087334,3.24,162.85,162.82,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432087936,3.24,162.85,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432088332,3.24,162.82,162.81,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432088730,3.24,162.82,162.77,123.00398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432088930,3.24,162.82,162.78,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754432090035,3.24,162.82,162.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432090240,7.39398322,162.82,162.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432090433,3.24,162.81,162.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432090747,4.15398322,162.82,162.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432090748,3.24,162.79,162.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432090943,3.24,162.79,162.73,415.65]
["bitfinex-derivatives","SOLF0:USTF0",1754432091241,3.24,162.79,162.73,118.83]
["bitfinex-derivatives","SOLF0:USTF0",1754432091538,9.3841,162.79,162.74,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754432091736,3.24,162.78,162.74,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754432092129,3.24,162.78,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432092325,6.1441,162.78,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432092528,3.24,162.77,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432092841,3.24,162.78,162.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432093137,3.24,162.81,162.76,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432093341,3.24,162.79,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432093534,3.24,162.79,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432093734,3.24,162.78,162.77,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754432094335,3.24,162.78,162.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432095233,3.45,162.8,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432095745,3.45,162.85,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432096843,3.45,162.85,162.78,119.91398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432097041,3.45,162.83,162.8,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754432097242,3.45,162.83,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432097444,3.45,162.83,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432097942,3.45,162.83,162.8,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754432098339,3.45,162.83,162.81,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754432098544,6.68591646,162.88,162.8,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432098844,3.45,162.84,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432099237,3.45,162.84,162.83,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1754432099437,3.45,162.84,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432099740,6.1412,162.86,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432099942,3.45,162.83,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432100347,3.45,162.86,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432100545,6.1409,162.87,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432100745,3.45,162.84,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432101049,3.45,162.84,162.83,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1754432103347,3.45,162.83,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432103555,3.45,162.83,162.79,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432103746,3.45,162.87,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432104054,3.45,162.85,162.79,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432104256,3.45,162.85,162.78,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754432104747,6.1425,162.83,162.8,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754432104952,3.45,162.85,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432104953,3.45,162.82,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432105547,3.45,162.82,162.78,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754432105754,3.45,162.83,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432105948,3.45,162.88,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432106254,3.45,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432106554,3.45,162.84,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432106755,3.45,162.84,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432106960,3.45,162.84,162.81,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754432107152,3.45,162.84,162.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432107457,4.15398322,162.86,162.78,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1754432107668,6.1421,162.84,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754432107951,3.45,162.81,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432108153,3.45,162.84,162.81,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754432108354,6.1416,162.85,162.81,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754432108355,3.45,162.83,162.81,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754432108652,3.45,162.83,162.8,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754432108852,10.83989968,162.88,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432109159,3.45,162.87,162.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432109346,3.45,162.87,162.82,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754432109552,3.45,162.87,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432110058,3.45,162.89,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432110252,3.45,162.89,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432110456,3.45,162.87,162.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432110855,3.45,162.86,162.85,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1754432111058,3.45,162.86,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432111260,3.45,162.85,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432111759,3.45,162.9,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432111959,3.45,162.88,162.79,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432112171,3.45,162.82,162.78,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432112350,3.45,162.79,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432112655,6.1447,162.77,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432112858,3.45,162.76,162.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432113261,3.45,162.75,162.73,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754432113467,3.45,162.75,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432114665,3.45,162.74,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432114866,3.45,162.74,162.73,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754432115068,3.45,162.79,162.73,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432115264,3.45,162.78,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432115568,3.45,162.8,162.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432115965,6.1427,162.82,162.79,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754432116167,10.83989968,162.85,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432116675,3.45,162.84,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432116867,6.1432,162.81,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754432117262,3.45,162.79,162.78,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1754432120169,3.45,162.79,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432120473,3.45,162.79,162.75,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432120665,3.45,162.79,162.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432121061,3.45,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432121262,3.45,162.82,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432121469,3.45,162.84,162.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432121866,4.15398322,162.85,162.79,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754432122065,3.45,162.81,162.79,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754432122374,3.45,162.8,162.79,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754432123378,3.45,162.8,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754432123872,3.45,162.8,162.79,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754432127683,3.45,162.8,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432128179,3.29,162.79,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432128477,7.96438425,162.79,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432129869,4.67438425,162.79,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432130072,2.98433548,162.79,162.78,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754432132887,3.29,162.81,162.79,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754432133083,3.29,162.8,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432133775,3.29,162.8,162.77,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432133972,3.29,162.79,162.78,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754432134180,3.29,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432135888,4.15398322,162.83,162.74,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432136081,12.2801,162.89,162.74,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432136082,3.29,162.78,162.74,234.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432136281,3.29,162.78,162.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432136485,3.29,162.78,162.75,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754432136983,9.4342,162.78,162.72,353.72398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432137183,3.29,162.77,162.74,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754432138187,3.29,162.77,162.75,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754432138683,9.4347,162.77,162.72,122.72398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432138878,3.29,162.78,162.72,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1754432139079,4.15398322,162.77,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432139281,3.29,162.75,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432139786,3.29,162.76,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432140091,3.29,162.75,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432140387,4.15398322,162.79,162.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432140583,3.29,162.74,162.73,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754432141288,3.29,162.74,162.73,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1754432142291,3.29,162.73,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432142590,4.63592233,162.73,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432142891,7.92592233,162.73,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432143379,7.92592233,162.73,162.72,121.6664]
["bitfinex-derivatives","SOLF0:USTF0",1754432143576,10.83989968,162.81,162.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432143785,3.29,162.79,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432144096,6.68591646,162.82,162.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1754432144097,3.29,162.82,162.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432144298,3.29,162.82,162.81,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432144793,3.29,162.82,162.81,13.34698322]
["bitfinex-derivatives","SOLF0:USTF0",1754432145086,12.82731646,162.86,162.81,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432145286,3.29,162.83,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754432145588,3.29,162.83,162.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1754432145985,3.29,162.83,162.82,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1754432146281,3.29,162.83,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432146585,3.29,162.83,162.79,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432146791,3.29,162.84,162.79,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432146992,3.29,162.88,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432148192,3.29,162.85,162.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432148486,3.29,162.85,162.83,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432148688,3.29,162.85,162.83,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432148895,3.29,162.87,162.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432149084,3.29,162.88,162.84,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754432149985,3.29,162.87,162.81,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432150391,3.29,162.87,162.81,7.20398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432150581,3.29,162.87,162.84,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754432150785,10.83989968,162.91,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432150986,4.15398322,162.91,162.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432151288,3.29,162.85,162.84,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754432152487,3.29,162.85,162.84,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754432156001,7.84664099,162.85,162.84,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754432156990,4.55664099,162.85,162.84,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754432157494,3.29,162.89,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754432157698,7.84654803,162.89,162.88,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754432158195,3.29,162.88,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754432158397,7.84654803,162.88,162.87,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754432160699,4.55654803,162.88,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754432160999,7.84654803,162.87,162.86,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1754432161195,7.84482837,162.87,162.86,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754432161396,4.55482837,162.87,162.86,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754432162603,7.84482837,162.87,162.86,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754432163705,6.1393,162.91,162.87,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754432163909,3.29,162.88,162.87,124.5103]
["bitfinex-derivatives","SOLF0:USTF0",1754432164204,4.55203938,162.88,162.87,128.66428322]
["bitfinex-derivatives","SOLF0:USTF0",1754432164801,7.84203938,162.88,162.87,128.66428322]
["bitfinex-derivatives","SOLF0:USTF0",1754432165601,4.55203938,162.88,162.87,128.66428322]
["bitfinex-derivatives","SOLF0:USTF0",1754432165807,3.29,162.92,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754432166006,3.29,162.92,162.91,121.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754432167910,3.29,162.92,162.91,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754432168709,3.29,162.92,162.91,121.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754432169410,3.29,162.92,162.91,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1754432170609,3.29,162.92,162.91,121.4392]
["bitfinex-derivatives","SOLF0:USTF0",1754432172502,3.29,162.92,162.91,124.4892]
["bitfinex-derivatives","SOLF0:USTF0",1754432174415,4.15398322,162.99,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432174608,3.29,162.98,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432174806,3.29,162.98,162.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432175006,3.29,162.98,162.94,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754432175202,3.29,162.98,162.95,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432175712,4.15398322,162.97,162.93,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432175920,3.29,162.94,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432176111,3.29,162.94,162.89,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432176305,3.29,162.94,162.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432176908,3.29,162.94,162.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432177510,3.29,162.93,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432177709,4.45398082,162.97,162.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432178007,3.29,162.94,162.93,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1754432178209,7.74398082,162.94,162.93,124.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754432178516,3.29,162.94,162.93,124.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754432180612,7.7413465,162.96,162.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754432181218,7.7413465,162.96,162.95,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754432181611,3.29,162.96,162.95,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754432182310,4.45067209,163.0,162.95,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432182518,0.78195123,163.02,162.99,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432182719,0.78195123,163.02,163.01,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432183019,0.78195123,163.02,163.01,119.33398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432183615,0.78195123,163.02,163.01,125.46948322]
["bitfinex-derivatives","SOLF0:USTF0",1754432184024,4.07195123,163.02,163.01,125.46948322]
["bitfinex-derivatives","SOLF0:USTF0",1754432186316,4.07195123,163.02,163.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754432186521,3.25,163.01,163.0,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432186722,0.78195123,163.02,163.0,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432186919,0.78195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432187224,0.78195123,163.02,163.01,10.28948322]
["bitfinex-derivatives","SOLF0:USTF0",1754432188117,4.03195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432189420,0.78195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432189824,4.03195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432193221,0.78195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432194129,4.03195123,163.02,163.01,10.28948322]
["bitfinex-derivatives","SOLF0:USTF0",1754432194331,4.03195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432194533,4.03195123,163.02,163.01,10.28948322]
["bitfinex-derivatives","SOLF0:USTF0",1754432196432,4.03195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432197521,0.78195123,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432197824,5.123e-05,163.02,163.01,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754432198027,3.25,163.08,163.07,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754432198227,3.25,163.08,163.07,121.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754432200230,6.68591646,163.17,163.07,121.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754432200231,3.25,163.14,163.07,119.19398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432200425,3.25,163.14,163.09,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432200623,3.25,163.14,163.05,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432200825,3.25,163.1,163.06,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432201430,3.25,163.08,163.06,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432201632,3.25,163.08,163.06,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754432202133,3.25,163.11,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432202328,3.25,163.11,163.08,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754432202530,3.25,163.11,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432203734,9.3819,163.11,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432203936,3.25,163.11,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432204931,9.382,163.11,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432205138,3.25,163.1,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432207330,3.25,163.12,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432208339,9.3816,163.12,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432208639,3.25,163.11,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432210341,3.25,163.12,163.09,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432210742,3.25,163.12,163.09,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432210942,3.25,163.12,163.09,121.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754432211144,3.25,163.13,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432211346,3.25,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432211541,3.25,163.16,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432211838,3.25,163.16,163.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754432212043,3.25,163.16,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432212341,3.25,163.14,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432212540,3.25,163.19,163.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432212844,3.25,163.16,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754432213043,3.25,163.16,163.15,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1754432214136,3.25,163.16,163.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754432215342,3.25,163.16,163.15,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754432215547,125.12369932,163.24,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432215548,3.21,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432216849,3.21,163.17,163.15,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754432217055,3.21,163.16,163.15,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754432218050,3.21,163.16,163.15,124.5002]
["bitfinex-derivatives","SOLF0:USTF0",1754432218249,3.21,163.16,163.15,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754432218749,6.1291,163.18,163.15,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1754432218750,3.21,163.17,163.15,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754432219053,3.21,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432221749,3.21,163.17,163.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432222345,6.13,163.16,163.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432222543,3.21,163.16,163.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432224355,3.21,163.16,163.15,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754432224560,3.21,163.18,163.15,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754432225357,3.21,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432225544,4.15398322,163.22,163.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432225851,3.21,163.16,163.15,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1754432226753,3.21,163.16,163.15,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432226952,3.21,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432228455,9.3398,163.16,163.15,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432229152,6.1305,163.15,163.1,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432229454,3.21,163.12,163.11,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1754432229649,3.21,163.19,163.11,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432229850,3.21,163.18,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432230247,6.1297,163.17,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754432230452,3.21,163.16,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432230951,6.1298,163.16,163.11,120.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754432231158,3.21,163.15,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432232455,3.21,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432232757,6.68591646,163.23,163.12,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432232950,3.21,163.22,163.16,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432233151,3.21,163.22,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432233559,3.21,163.22,163.17,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432233560,3.21,163.21,163.17,120.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754432233751,3.21,163.21,163.17,124.3593]
["bitfinex-derivatives","SOLF0:USTF0",1754432234058,3.21,163.21,163.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432234254,6.128,163.21,163.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754432234458,3.21,163.19,163.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754432234754,3.21,163.19,163.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432236559,3.21,163.19,163.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754432237259,3.21,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432237959,3.21,163.2,163.18,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1754432238559,3.21,163.2,163.18,124.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754432238760,3.21,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432239959,3.21,163.21,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432240659,3.21,163.21,163.18,118.95398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432240660,3.21,163.2,163.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432241255,3.21,163.2,163.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432241456,3.21,163.18,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432241670,3.21,163.18,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432241963,3.21,163.16,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432242162,4.15398322,163.19,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432242465,3.21,163.18,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432242859,3.21,163.18,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432243058,3.21,163.18,163.12,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754432243758,3.21,163.17,163.12,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1754432244065,3.21,163.17,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432244267,9.3398,163.17,163.12,124.321]
["bitfinex-derivatives","SOLF0:USTF0",1754432244468,3.21,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754432244766,3.44,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432245068,3.44,163.16,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754432245365,3.44,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432245864,10.28288322,163.19,163.13,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754432245865,3.44,163.17,163.13,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1754432246061,3.44,163.17,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432246269,3.44,163.16,163.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754432246470,3.44,163.15,163.12,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432246768,3.44,163.17,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432247069,6.1296,163.17,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432247270,3.44,163.15,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432247662,3.44,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432249965,3.44,163.16,163.13,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1754432250164,3.44,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432250568,3.44,163.15,163.12,124.2712]
["bitfinex-derivatives","SOLF0:USTF0",1754432252269,3.44,163.16,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432252773,3.44,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432252965,6.1292,163.18,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432252966,3.44,163.15,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432254367,3.44,163.18,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432254563,3.44,163.17,163.16,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432255269,3.44,163.17,163.16,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432256071,3.44,163.17,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432256072,3.44,163.17,163.13,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432256671,9.5697,163.17,163.13,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432257067,3.44,163.16,163.13,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432257477,3.44,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432257767,3.44,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432257968,6.68591646,163.2,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432258168,3.44,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432258770,3.44,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432259171,3.44,163.19,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432259573,9.5689,163.19,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432259769,3.44,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432261280,3.44,163.17,163.14,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432261471,3.44,163.17,163.09,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432261674,3.44,163.12,163.1,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432262073,3.44,163.12,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432262279,3.44,163.12,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432262481,3.44,163.12,163.08,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432262668,3.44,163.11,163.08,124.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754432262873,3.44,163.1,163.08,124.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754432263074,3.44,163.1,163.08,120.8327]
["bitfinex-derivatives","SOLF0:USTF0",1754432263274,3.44,163.1,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432263479,3.44,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432263678,3.44,163.15,163.09,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432263879,3.44,163.15,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432264079,6.68591646,163.17,163.13,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432264380,3.44,163.16,163.13,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432264584,3.44,163.16,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432265179,3.44,163.16,163.14,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1754432265483,3.44,163.18,163.13,7.53398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432265682,3.44,163.18,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432266981,3.44,163.17,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432267392,6.1293,163.18,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432267596,3.44,163.18,163.15,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432267781,3.44,163.17,163.15,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432270400,6.1289,163.19,163.15,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432270591,3.44,163.17,163.15,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432270884,3.44,163.16,163.15,13.66398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432271494,3.44,163.16,163.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432271697,3.44,163.16,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754432272393,3.44,163.16,163.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432272587,3.44,163.18,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432272792,3.44,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432273093,3.44,163.17,163.16,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1754432274401,3.44,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432278502,3.24,163.16,163.15,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754432279905,6.1291,163.18,163.15,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754432280105,3.24,163.16,163.15,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1754432281006,3.24,163.16,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432281906,6.1295,163.17,163.14,10.28438322]
["bitfinex-derivatives","SOLF0:USTF0",1754432282098,3.24,163.15,163.14,13.72438322]
["bitfinex-derivatives","SOLF0:USTF0",1754432283708,3.24,163.15,163.12,118.83398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432283912,3.24,163.15,163.07,649.75534828]
["bitfinex-derivatives","SOLF0:USTF0",1754432283913,3.24,163.15,163.08,7.59398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432284108,4.15398322,163.14,163.07,411.86]
["bitfinex-derivatives","SOLF0:USTF0",1754432284309,4.15398322,163.12,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432284502,3.24,163.11,163.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432285015,3.24,163.09,163.06,120.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754432285305,3.24,163.12,163.09,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1754432285712,3.24,163.12,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432285908,3.24,163.1,163.07,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754432286109,3.24,163.1,163.06,122.21398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432287410,9.3723,163.1,163.06,124.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754432287617,3.24,163.09,163.06,124.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754432287817,3.24,163.08,163.07,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1754432288114,3.24,163.08,163.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432288418,3.24,163.07,163.06,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432288816,3.24,163.07,163.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432289718,9.3732,163.07,163.06,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432290614,3.24,163.05,163.02,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432291014,3.24,163.05,163.02,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432291715,3.24,163.05,163.02,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432292223,7.39398322,163.05,162.98,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432292417,3.24,163.04,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432292718,3.24,163.02,162.97,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432292915,4.41542721,163.01,163.0,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432293214,6.68591646,163.07,163.0,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432293215,3.24,163.07,163.0,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432293411,3.24,163.07,163.02,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432293716,3.24,163.07,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754432293919,3.24,163.07,163.02,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432295014,6.1339,163.06,163.02,10.28878322]
["bitfinex-derivatives","SOLF0:USTF0",1754432295215,3.24,163.05,163.02,10.28878322]
["bitfinex-derivatives","SOLF0:USTF0",1754432295416,3.24,163.05,163.02,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754432295917,9.3742,163.05,163.01,124.90938322]
["bitfinex-derivatives","SOLF0:USTF0",1754432296114,6.1342,163.05,163.01,124.90938322]
["bitfinex-derivatives","SOLF0:USTF0",1754432296315,3.24,163.04,163.01,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432297216,3.24,163.04,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754432297522,3.24,163.04,163.01,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432297920,3.24,163.04,163.01,120.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754432298116,3.24,163.09,163.01,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432298320,10.83989968,163.13,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754432298515,4.15398322,163.13,163.05,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1754432298716,3.24,163.06,163.05,10.28788322]
["bitfinex-derivatives","SOLF0:USTF0",1754432299017,3.24,163.06,163.05,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432299414,3.24,163.06,163.03,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432300120,3.24,163.05,163.03,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432300320,3.24,163.04,163.03,10.28848322]
["bitfinex-derivatives","SOLF0:USTF0",1754432301024,3.24,163.07,163.04,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754432301219,4.15398322,163.13,163.03,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432301521,3.24,163.05,163.03,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432301725,3.24,163.05,163.04,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1754432302120,3.24,163.04,163.03,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432302921,3.24,163.04,163.03,10.28858322]
["bitfinex-derivatives","SOLF0:USTF0",1754432303126,3.24,163.04,163.01,118.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432303422,3.24,163.03,163.02,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754432303626,3.24,163.03,163.01,118.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432303829,3.24,163.08,163.01,118.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432304328,3.24,163.07,163.01,118.77398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432304728,6.1336,163.06,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754432304929,3.49,163.05,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754432305427,6.1341,163.05,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754432305629,3.49,163.04,163.01,124.90938322]
["bitfinex-derivatives","SOLF0:USTF0",1754432306127,3.49,163.04,163.01,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432306730,3.49,163.04,162.97,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432306932,3.49,163.04,162.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432307227,4.15398322,163.07,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754432307228,3.49,163.01,162.99,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1754432308725,3.49,163.01,162.98,120.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754432309030,3.49,163.0,162.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432309926,3.49,163.0,162.95,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432310129,3.49,162.95,162.9,4.15398322]
["bitfinex-derivatives","SOLF0:USTF0",1754432310331,3.49,162.95,162.92,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754432311234,3.49,162.95,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754432311531,3.49,162.95,162.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432311720,3.49,162.95,162.91,120.7591]
["bitfinex-derivatives","SOLF0:USTF0",1754432311926,3.49,162.95,162.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432312528,7.64398322,162.95,162.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432312728,6.68591646,163.03,162.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432312729,6.1389,162.92,162.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432312927,3.49,162.91,162.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432313133,3.49,162.91,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432313332,3.49,162.9,162.88,120.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754432313535,3.49,162.9,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432313833,3.49,162.89,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432314428,3.49,162.89,162.88,120.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754432315233,3.49,162.89,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432316143,3.49,162.89,162.88,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754432316333,3.49,162.89,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432319544,3.49,162.89,162.88,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754432320445,3.49,162.89,162.88,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432321655,3.49,162.91,162.88,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754432322746,3.49,162.9,162.88,120.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754432324159,3.49,162.94,162.88,121.27265759]
["bitfinex-derivatives","SOLF0:USTF0",1754432324756,3.49,162.95,162.91,6.63265759]
["bitfinex-derivatives","SOLF0:USTF0",1754432324956,6.63265759,163.04,162.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754432325262,3.49,162.96,162.95,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754432325457,3.49,162.96,162.95,120.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754432325951,3.49,162.96,162.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432326660,3.49,162.96,162.95,120.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754432328753,3.49,162.96,162.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432330053,6.1373,162.96,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754432330254,3.49,162.95,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432330558,6.1383,162.94,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432330852,3.49,162.93,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432332152,6.1379,162.95,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432332457,3.49,162.93,162.92,120.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754432333157,3.49,162.93,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432334460,3.49,162.93,162.92,120.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754432334760,3.49,162.93,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432336356,3.29,162.98,162.92,118.78343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432336860,3.29,162.97,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754432337862,3.29,162.97,162.92,118.78343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432338061,3.29,162.97,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432338559,3.29,162.95,162.92,120.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754432339552,4.14343556,162.99,162.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754432339862,3.29,162.95,162.92,118.78343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432340464,3.29,162.95,162.94,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754432340858,3.29,163.0,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754432341162,3.29,163.0,162.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432341464,3.29,163.0,162.97,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1754432342167,3.29,162.98,162.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432342755,6.136,163.0,162.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432342963,3.29,162.97,162.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432343362,3.29,162.97,162.96,120.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754432343760,3.29,162.97,162.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432344061,3.29,162.97,162.9,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432344267,3.29,162.94,162.91,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432344457,3.29,162.94,162.88,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432344763,3.29,162.94,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432344963,6.1383,162.94,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432345264,3.29,162.96,162.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432345764,9.4275,162.96,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754432345964,3.29,162.95,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754432346161,3.29,162.95,162.9,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432346361,3.29,162.93,162.9,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432346557,4.14343556,162.99,162.9,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432346762,3.29,162.93,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754432347158,6.1375,162.96,162.92,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1754432347159,3.29,162.98,162.92,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432347459,3.29,162.96,162.92,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432348353,6.1372,162.97,162.92,4.14343556]
["bitfinex-derivatives","SOLF0:USTF0",1754432348558,3.29,162.95,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754432349062,6.1367,162.98,162.95,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754432349366,3.29,162.96,162.94,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432349570,3.29,162.95,162.94,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432349766,3.29,162.95,162.94,120.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754432351366,3.29,162.97,162.94,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432351569,3.29,162.97,162.94,121.18735997]
["bitfinex-derivatives","SOLF0:USTF0",1754432352662,3.29,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754432352863,3.29,162.98,162.94,121.18735997]
["bitfinex-derivatives","SOLF0:USTF0",1754432353061,3.29,163.04,162.94,121.18735997]
["bitfinex-derivatives","SOLF0:USTF0",1754432353362,3.29,163.05,163.01,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1754432353869,3.29,163.04,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754432354559,6.1338,163.06,163.02,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1754432354764,3.29,163.04,163.03,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754432355459,6.68591646,163.11,163.02,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1754432355663,6.62735997,163.1,163.0,6.62735997]
["bitfinex-derivatives","SOLF0:USTF0",1754432355869,6.68591646,163.11,162.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432355870,3.29,163.01,162.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432356064,3.29,163.01,162.99,120.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754432357076,3.29,163.01,162.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432357570,6.1358,163.0,162.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432357872,3.29,163.0,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432358976,9.4261,163.0,162.96,120.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754432359272,3.29,163.0,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432359478,3.29,162.99,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432359975,3.29,163.01,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754432360168,3.29,163.0,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754432360376,3.29,162.99,162.97,6.62735997]
["bitfinex-derivatives","SOLF0:USTF0",1754432360570,3.29,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432360975,3.29,162.97,162.96,120.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754432362882,3.29,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432364081,3.29,162.97,162.96,120.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754432364875,3.29,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432365678,9.427,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432365887,3.29,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432367872,13.31327643,163.05,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432368274,3.18,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432369279,3.18,162.97,162.96,120.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754432369682,3.18,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432369881,3.18,162.97,162.96,120.6573]
["bitfinex-derivatives","SOLF0:USTF0",1754432372690,3.18,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432373191,9.317,162.97,162.96,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754432373881,3.18,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432374486,3.18,162.95,162.94,120.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754432374995,3.18,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432375685,3.18,162.95,162.94,120.5981]
["bitfinex-derivatives","SOLF0:USTF0",1754432375884,10.08369932,163.04,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432375885,3.18,163.0,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432376084,3.18,163.0,162.95,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432376287,6.1362,162.99,162.95,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432376490,3.18,163.0,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432376789,6.1376,162.96,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432377090,3.18,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432377285,9.3177,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432377586,3.18,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432377787,9.3177,162.95,162.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432378380,6.1383,162.94,162.91,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754432378584,3.18,162.93,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432380989,9.3184,162.93,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432381484,3.18,162.93,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432382689,3.18,163.0,162.92,118.58139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432383091,3.18,163.0,162.93,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754432383490,3.18,163.0,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432383686,3.18,163.0,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754432384089,3.18,162.95,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754432384392,3.18,162.94,162.93,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754432385790,9.318,162.94,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432385988,3.18,162.93,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432386898,3.18,162.98,162.92,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432387097,3.18,162.98,162.92,118.58139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432387494,3.18,162.96,162.94,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754432387686,3.18,162.96,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432388895,3.18,162.96,162.95,120.5575]
["bitfinex-derivatives","SOLF0:USTF0",1754432389292,3.18,162.97,162.96,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1754432389496,3.18,162.97,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432389792,3.18,162.96,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432389995,3.18,163.02,162.95,120.5574]
["bitfinex-derivatives","SOLF0:USTF0",1754432390187,3.18,163.02,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432390388,3.18,163.02,162.96,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432390997,3.18,162.96,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432391397,3.18,162.98,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432391599,6.1369,162.97,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432391793,3.18,162.96,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432393200,3.18,162.96,162.95,120.5576]
["bitfinex-derivatives","SOLF0:USTF0",1754432393401,3.18,162.96,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432393700,3.18,163.02,162.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754432393898,6.68591646,163.06,162.97,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432394104,3.18,163.01,162.98,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754432394407,3.18,163.0,162.99,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754432394606,3.18,163.0,162.98,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754432394902,3.43,163.05,162.98,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754432395091,3.43,163.01,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754432395296,3.43,163.0,162.99,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1754432396006,3.43,163.02,163.0,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754432396303,3.43,163.02,163.01,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754432396894,3.43,163.02,163.01,120.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754432397402,3.43,163.08,163.01,118.52139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432397797,6.1338,163.06,163.03,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1754432398007,3.43,163.05,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432398405,9.5639,163.05,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432400002,6.1335,163.06,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432400309,3.43,163.05,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432400897,10.82731379,163.1,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432401106,3.43,163.09,163.04,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754432402210,3.43,163.09,163.05,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432402409,3.43,163.09,163.06,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754432403014,3.43,163.08,163.07,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1754432403915,3.43,163.1,163.07,10.27439733]
["bitfinex-derivatives","SOLF0:USTF0",1754432404210,3.43,163.09,163.07,10.27439733]
["bitfinex-derivatives","SOLF0:USTF0",1754432405408,3.43,163.08,163.07,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432408206,6.1318,163.11,163.07,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432408407,3.43,163.09,163.07,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432408806,3.43,163.09,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754432409703,6.1314,163.12,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754432410101,3.43,163.1,163.09,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1754432410310,3.43,163.1,163.09,120.412]
["bitfinex-derivatives","SOLF0:USTF0",1754432410511,3.43,163.1,163.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754432412206,3.43,163.1,163.09,120.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754432412505,3.43,163.1,163.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754432414117,9.562,163.1,163.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754432415716,3.43,163.1,163.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754432416117,3.43,163.1,163.09,120.4124]
["bitfinex-derivatives","SOLF0:USTF0",1754432416315,4.14139733,163.17,163.09,118.42139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432416518,3.43,163.16,163.09,118.42139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432417020,3.43,163.13,163.09,118.42139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432417221,3.43,163.12,163.09,118.42139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432418310,3.43,163.12,163.11,10.27279733]
["bitfinex-derivatives","SOLF0:USTF0",1754432418708,4.14139733,163.2,163.11,10.27279733]
["bitfinex-derivatives","SOLF0:USTF0",1754432418709,6.13,163.16,163.13,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754432418909,3.43,163.14,163.11,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432419114,3.43,163.19,163.11,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432419319,6.13,163.16,163.11,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432419621,3.43,163.15,163.09,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754432419820,3.43,163.13,163.1,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432420421,3.43,163.13,163.12,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754432420621,3.43,163.15,163.1,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432421320,3.43,163.14,163.12,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754432421522,3.43,163.19,163.12,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432421920,3.43,163.21,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432422121,3.43,163.21,163.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754432422321,6.1289,163.19,163.15,120.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754432422624,3.43,163.18,163.15,120.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754432423125,3.43,163.18,163.15,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754432423923,3.43,163.17,163.15,120.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754432425224,6.1295,163.17,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754432425414,3.2,163.16,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754432426228,3.2,163.16,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754432428026,3.2,163.16,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754432429136,3.2,163.16,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754432429430,3.2,163.2,163.12,118.30139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432429635,7.34139733,163.2,163.12,124.43259733]
["bitfinex-derivatives","SOLF0:USTF0",1754432429931,6.1305,163.14,163.12,118.30139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432430123,3.2,163.13,163.12,118.30139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432431031,3.2,163.13,163.12,124.43269733]
["bitfinex-derivatives","SOLF0:USTF0",1754432431618,3.2,163.15,163.12,118.30139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432432924,3.2,163.15,163.14,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754432433329,3.2,163.17,163.16,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754432433525,3.2,163.19,163.16,118.26139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432434632,3.2,163.19,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754432436832,3.2,163.19,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754432437033,3.2,163.19,163.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432438227,9.3286,163.19,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754432438437,3.2,163.18,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754432439037,3.2,163.18,163.16,120.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754432440129,3.2,163.18,163.17,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754432440327,3.2,163.18,163.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432440539,3.2,163.17,163.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432442242,3.2,163.17,163.16,120.2498]
["bitfinex-derivatives","SOLF0:USTF0",1754432442539,3.2,163.17,163.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432442744,6.1294,163.17,163.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432442936,6.1294,163.17,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754432442937,3.2,163.16,163.09,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432443137,3.2,163.16,163.07,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432443435,3.2,163.14,163.12,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754432443935,3.2,163.14,163.1,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432444733,3.2,163.14,163.09,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432444930,9.3306,163.14,163.11,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754432445134,3.2,163.13,163.09,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432445340,3.2,163.14,163.11,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432445532,3.2,163.14,163.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432445837,3.2,163.14,163.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432446227,6.1298,163.16,163.13,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754432446733,3.2,163.15,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754432447334,6.68591646,163.22,163.15,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754432447533,3.2,163.17,163.15,124.33119733]
["bitfinex-derivatives","SOLF0:USTF0",1754432447732,10.82731379,163.23,163.15,124.33119733]
["bitfinex-derivatives","SOLF0:USTF0",1754432448036,10.82731379,163.23,163.15,118.20139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432448241,3.2,163.22,163.17,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432448736,6.1285,163.2,163.17,10.27069733]
["bitfinex-derivatives","SOLF0:USTF0",1754432448934,3.2,163.19,163.17,10.27069733]
["bitfinex-derivatives","SOLF0:USTF0",1754432449133,6.1288,163.19,163.17,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432449336,3.2,163.18,163.17,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432450630,3.2,163.18,163.17,10.27079733]
["bitfinex-derivatives","SOLF0:USTF0",1754432451437,3.2,163.18,163.17,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432451632,3.2,163.18,163.12,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432451838,3.2,163.18,163.13,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432452341,6.1295,163.17,163.13,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432452537,3.2,163.16,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432453635,6.1294,163.18,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432453636,6.1288,163.19,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432453842,3.2,163.17,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432454444,3.2,163.17,163.16,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754432456848,3.2,163.17,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754432457349,3.2,163.17,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754432458448,3.2,163.17,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754432459446,3.2,163.17,163.16,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1754432459645,6.68591646,163.22,163.16,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432459646,9.84591646,163.22,163.16,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432459848,16.73873329,163.32,163.13,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432459849,3.16,163.2,163.19,10.26999733]
["bitfinex-derivatives","SOLF0:USTF0",1754432460248,3.16,163.19,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432460439,3.16,163.19,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754432461148,3.16,163.19,163.17,120.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754432461348,3.16,163.19,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432461755,3.16,163.18,163.17,120.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754432463950,3.16,163.18,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432464451,3.16,163.18,163.17,120.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754432464650,3.16,163.23,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432465053,3.16,163.2,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432465451,3.16,163.2,163.18,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754432466356,6.1283,163.2,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754432466558,3.16,163.19,163.18,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1754432466956,3.16,163.23,163.18,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432467255,3.16,163.23,163.2,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432467457,6.1273,163.23,163.2,10.26929733]
["bitfinex-derivatives","SOLF0:USTF0",1754432467652,3.16,163.22,163.2,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754432473354,3.16,163.22,163.21,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754432474059,3.16,163.23,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754432474450,3.16,163.23,163.2,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432474754,3.16,163.23,163.21,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754432475454,3.16,163.21,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754432475654,3.16,163.21,163.17,118.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432475856,3.16,163.21,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432476057,3.16,163.19,163.17,120.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754432476262,0.78195123,163.25,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432476560,3.16,163.2,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754432476952,0.78195123,163.25,163.17,118.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432477156,0.78195123,163.25,163.19,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432477561,3.16,163.22,163.2,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1754432477764,3.16,163.21,163.19,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432478064,0.78195123,163.25,163.19,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432478257,0.78195123,163.25,163.17,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432478258,0.78195123,163.25,163.22,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432478455,0.78195123,163.25,163.22,118.04139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432478864,0.78195123,163.25,163.23,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754432479366,3.16,163.24,163.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754432479957,3.16,163.24,163.22,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754432482666,3.16,163.24,163.23,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754432483266,3.16,163.24,163.22,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754432483769,0.78195123,163.25,163.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754432484065,3.16,163.23,163.22,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754432485577,3.16,163.23,163.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754432486478,3.16,163.23,163.22,120.0275]
["bitfinex-derivatives","SOLF0:USTF0",1754432492582,3.16,163.23,163.22,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1754432492974,3.16,163.23,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432493783,6.1275,163.22,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432493974,3.16,163.23,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432494677,9.2874,163.23,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432494985,6.1274,163.23,163.21,119.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754432495180,3.46,163.22,163.21,119.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754432495787,3.46,163.22,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432497878,9.5876,163.22,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432498488,9.5876,163.22,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754432498687,9.5876,163.22,163.21,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754432498981,9.5876,163.22,163.21,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432501992,6.1285,163.2,163.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432502189,9.5885,163.2,163.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432503185,3.46,163.2,163.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432503390,3.46,163.23,163.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432503578,4.24195123,163.25,163.21,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432503781,3.46,163.24,163.22,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432504190,3.46,163.24,163.22,119.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754432505984,3.46,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432506596,9.5872,163.23,163.22,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432507287,3.46,163.23,163.22,119.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754432509896,3.46,163.23,163.22,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432512498,9.5872,163.23,163.22,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754432515500,6.1272,163.23,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432515700,3.33,163.22,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432520304,0.78195123,163.25,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432520305,3.33,163.24,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432520598,0.78195123,163.25,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432520804,3.33,163.24,163.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754432520993,3.33,163.24,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754432521806,3.33,163.22,163.21,119.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754432522900,3.33,163.23,163.22,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754432530711,3.33,163.23,163.14,237.89534828]
["bitfinex-derivatives","SOLF0:USTF0",1754432531010,3.33,163.23,163.17,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432531203,3.33,163.23,163.18,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754432532308,3.33,163.21,163.19,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754432535114,9.4579,163.21,163.18,119.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754432535812,6.1279,163.21,163.18,119.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754432536010,3.33,163.19,163.18,119.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754432536920,3.33,163.19,163.18,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754432538413,4.14139733,163.24,163.15,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432538615,3.33,163.17,163.16,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432539317,9.4594,163.17,163.16,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432541117,9.4594,163.17,163.11,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432541118,3.33,163.17,163.11,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432541413,4.14139733,163.14,163.05,11.03674561]
["bitfinex-derivatives","SOLF0:USTF0",1754432541715,4.14139733,163.14,163.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432541716,3.33,163.1,163.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432542414,3.33,163.1,163.07,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754432542816,3.33,163.1,163.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754432543113,3.33,163.1,163.08,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754432543307,3.33,163.1,163.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432545109,3.49,163.11,163.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432545307,3.49,163.12,163.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432546210,3.49,163.12,163.1,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754432548112,6.1303,163.15,163.1,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432548312,3.49,163.13,163.1,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432548515,3.49,163.16,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432550517,3.49,163.13,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432551519,6.1303,163.15,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432551721,3.49,163.13,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432552710,3.49,163.13,163.12,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1754432554612,3.49,163.12,163.11,119.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754432555219,3.49,163.14,163.11,119.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754432555624,9.6207,163.14,163.11,119.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754432555823,4.14139733,163.19,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432556118,6.1313,163.12,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432556319,9.6213,163.12,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432556519,3.49,163.12,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432556723,9.6213,163.12,163.11,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754432558421,3.49,163.11,163.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432559624,9.6217,163.11,163.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432562527,3.49,163.11,163.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432565429,9.6217,163.11,163.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754432565731,3.49,163.17,163.1,117.72139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432565920,6.1301,163.16,163.12,10.27249733]
["bitfinex-derivatives","SOLF0:USTF0",1754432566121,4.14139733,163.2,163.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432566122,3.49,163.15,163.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432566628,3.49,163.16,163.13,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432566826,3.49,163.16,163.14,4.14139733]
["bitfinex-derivatives","SOLF0:USTF0",1754432567625,3.49,163.16,163.15,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754432575029,3.4,163.18,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754432575334,3.4,163.18,163.17,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754432576127,3.4,163.18,163.17,119.6294]
["bitfinex-derivatives","SOLF0:USTF0",1754432604667,3.4,163.18,163.17,122.27284732]
["bitfinex-derivatives","SOLF0:USTF0",1754432605468,2.64344732,163.24,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754432605655,0.78195123,163.25,163.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432605861,3.35,163.24,163.22,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432606061,3.35,163.24,163.22,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1754432606558,3.35,163.24,163.22,122.09094732]
["bitfinex-derivatives","SOLF0:USTF0",1754432606758,3.35,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432608262,3.35,163.24,163.22,119.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754432610465,3.35,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432613970,3.35,163.24,163.22,119.4474]
["bitfinex-derivatives","SOLF0:USTF0",1754432616178,3.35,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432626782,3.35,163.24,163.23,8.76888323]
["bitfinex-derivatives","SOLF0:USTF0",1754432634981,3.35,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432635183,3.35,163.24,163.23,8.76888323]
["bitfinex-derivatives","SOLF0:USTF0",1754432637387,3.35,163.24,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754432637686,3.35,163.24,163.23,8.76888323]
["bitfinex-derivatives","SOLF0:USTF0",1754432644088,3.35,163.24,163.15,243.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754432644285,3.35,163.24,163.21,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432644589,9.4768,163.24,163.22,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432644785,3.3,163.23,163.22,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432645191,3.3,163.23,163.16,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432645386,3.3,163.23,163.2,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432645577,3.3,163.23,163.21,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754432645783,3.3,163.23,163.21,119.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754432646488,3.3,163.23,163.22,8.76918323]
["bitfinex-derivatives","SOLF0:USTF0",1754432651088,3.3,163.23,163.2,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432651289,3.3,163.23,163.21,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432652086,0.78195123,163.25,163.22,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432652293,0.78195123,163.25,163.23,115.66168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432652492,0.78195123,163.25,163.23,121.78868323]
["bitfinex-derivatives","SOLF0:USTF0",1754432652792,3.3,163.24,163.23,121.78868323]
["bitfinex-derivatives","SOLF0:USTF0",1754432656198,3.3,163.24,163.23,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754432657598,3.3,163.24,163.23,119.1471]
["bitfinex-derivatives","SOLF0:USTF0",1754432657794,3.3,163.24,163.23,121.78878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432658492,3.3,163.24,163.23,121.74878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432665504,3.3,163.24,163.23,121.72878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432666197,3.3,163.24,163.23,8.76878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432666497,3.3,163.24,163.23,121.72878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432672307,3.3,163.24,163.23,8.76878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432672505,3.3,163.24,163.23,121.68878323]
["bitfinex-derivatives","SOLF0:USTF0",1754432672809,3.3,163.24,163.23,119.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754432674501,3.3,163.24,163.23,119.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754432674701,0.78195123,163.25,163.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754432675005,0.78195123,163.25,163.24,8.76848323]
["bitfinex-derivatives","SOLF0:USTF0",1754432684118,3.38,163.31,163.24,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432684417,3.38,163.31,163.3,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432684618,3.38,163.31,163.3,121.60618323]
["bitfinex-derivatives","SOLF0:USTF0",1754432685311,6.68591646,163.36,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754432685511,6.68591646,163.37,163.33,115.48168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432685819,3.38,163.36,163.33,115.48168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432686806,3.38,163.35,163.33,115.48168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432687228,3.38,163.35,163.33,121.60488323]
["bitfinex-derivatives","SOLF0:USTF0",1754432688120,3.38,163.35,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754432692719,3.38,163.35,163.34,8.76468323]
["bitfinex-derivatives","SOLF0:USTF0",1754432692921,3.38,163.35,163.34,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432693322,3.38,163.35,163.33,118.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754432693623,3.38,163.35,163.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432694119,3.38,163.35,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754432695220,3.38,163.35,163.33,118.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754432696825,9.5027,163.35,163.33,118.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754432697121,3.25,163.34,163.33,118.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754432698226,3.25,163.34,163.33,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754432699320,3.25,163.33,163.25,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432699527,3.25,163.31,163.28,2.64168323]
["bitfinex-derivatives","SOLF0:USTF0",1754432699719,3.25,163.31,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432699919,9.3742,163.31,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432700220,5.89168323,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432700421,12.01618323,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432701517,9.3745,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432701724,5.89168323,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432701919,3.25,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432703125,3.25,163.3,163.29,118.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754432703426,3.25,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432707030,9.3745,163.3,163.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432707425,3.25,163.3,163.21,4.12560467]
["bitfinex-derivatives","SOLF0:USTF0",1754432707625,6.1251,163.29,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754432707825,3.25,163.28,163.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432708931,9.3753,163.28,163.27,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432710524,3.25,163.25,163.22,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754432710837,3.25,163.25,163.23,118.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754432711932,3.25,163.25,163.23,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432712334,3.25,163.24,163.19,411.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432712634,3.25,163.22,163.2,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432712825,4.12560467,163.23,163.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432712826,6.1282,163.21,163.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432713025,9.3782,163.21,163.2,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432713628,6.1286,163.2,163.18,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432713835,3.25,163.19,163.18,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432716732,9.3786,163.19,163.18,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432716928,13.50420467,163.19,163.18,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432717128,3.25,163.18,163.1,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1754432717324,3.25,163.15,163.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432718036,3.25,163.15,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754432718630,9.3802,163.15,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754432718830,3.25,163.14,163.12,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754432719442,3.25,163.14,163.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432719825,3.25,163.14,163.13,118.8509]
["bitfinex-derivatives","SOLF0:USTF0",1754432723336,4.12560467,163.2,163.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432723643,3.25,163.18,163.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432723833,3.25,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754432725941,9.379,163.18,163.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754432726145,3.44,163.17,163.13,118.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754432727142,3.44,163.17,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754432728845,3.44,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754432729144,3.44,163.17,163.16,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754432734561,7.56560467,163.17,163.1,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1754432734855,3.44,163.16,163.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432735050,6.1304,163.15,163.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432735248,3.44,163.14,163.11,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432735871,3.44,163.17,163.11,116.82560467]
["bitfinex-derivatives","SOLF0:USTF0",1754432736164,3.44,163.17,163.13,4.12560467]
["bitfinex-derivatives","SOLF0:USTF0",1754432736468,3.44,163.17,163.14,118.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754432738761,3.44,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754432738966,3.44,163.17,163.16,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754432739168,3.44,163.17,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432739561,3.44,163.19,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432740358,3.44,163.23,163.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432741365,3.44,163.21,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754432741771,3.44,163.21,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432745573,9.5679,163.21,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432745873,3.44,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432757670,9.5682,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432757865,3.44,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432760583,6.1282,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432760882,9.4682,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432763881,3.34,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432765287,9.4682,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432766485,3.34,163.2,163.19,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754432766984,3.34,163.19,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432767186,4.12560467,163.17,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432767388,3.34,163.16,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432767686,4.12560467,163.18,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432767885,10.81152113,163.2,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432768085,3.34,163.19,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432768290,6.1291,163.18,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754432768588,3.34,163.16,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754432769592,3.34,163.16,163.14,118.6903]
["bitfinex-derivatives","SOLF0:USTF0",1754432770900,6.1294,163.17,163.15,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754432771093,4.12560467,163.2,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432771292,10.81152113,163.22,163.14,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432771600,3.34,163.19,163.17,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754432771797,7.90863465,163.18,163.17,118.6892]
["bitfinex-derivatives","SOLF0:USTF0",1754432776113,7.90863465,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432781121,14.03763465,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432781619,14.03925437,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432788324,14.04614645,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432794230,9.469,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432794416,14.04609885,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432798227,10.70609885,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432798527,14.02609885,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432801524,16.67065126,163.18,163.17,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754432802728,16.67065126,163.18,163.13,2.64455241]
["bitfinex-derivatives","SOLF0:USTF0",1754432802729,7.22165126,163.18,163.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432802931,2.64455241,163.15,163.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432803223,7.89709885,163.14,163.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432806423,14.02759885,163.14,163.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432806833,7.89709885,163.14,163.13,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754432808434,7.89709885,163.14,163.13,118.5908]
["bitfinex-derivatives","SOLF0:USTF0",1754432808637,4.57709885,163.14,163.13,121.23535241]
["bitfinex-derivatives","SOLF0:USTF0",1754432808934,10.08369932,163.22,163.13,121.23535241]
["bitfinex-derivatives","SOLF0:USTF0",1754432808935,9.449,163.18,163.15,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754432809131,4.59660803,163.17,163.16,115.08455241]
["bitfinex-derivatives","SOLF0:USTF0",1754432809432,4.59660803,163.17,163.16,121.21425241]
["bitfinex-derivatives","SOLF0:USTF0",1754432809827,7.91660803,163.17,163.16,121.21425241]
["bitfinex-derivatives","SOLF0:USTF0",1754432810629,7.91660803,163.17,163.16,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754432813041,4.59660803,163.17,163.16,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754432814338,7.91660803,163.17,163.16,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754432816838,4.59660803,163.17,163.16,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754432818244,7.76660803,163.17,163.16,118.5697]
["bitfinex-derivatives","SOLF0:USTF0",1754432821746,7.76660803,163.17,163.16,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754432821943,7.76660803,163.17,163.16,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754432822151,7.76660803,163.17,163.16,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754432822655,7.76616855,163.17,163.16,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754432825453,7.76496826,163.17,163.16,118.5097]
["bitfinex-derivatives","SOLF0:USTF0",1754432831157,7.76496826,163.17,163.16,118.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754432832756,7.76496826,163.17,163.16,121.09353583]
["bitfinex-derivatives","SOLF0:USTF0",1754432832958,7.76496826,163.17,163.16,114.96383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432833359,7.76496826,163.17,163.16,121.09353583]
["bitfinex-derivatives","SOLF0:USTF0",1754432834162,7.76496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432834456,7.76496826,163.17,163.16,121.09353583]
["bitfinex-derivatives","SOLF0:USTF0",1754432835165,7.76496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432835453,7.76496826,163.17,163.16,121.09353583]
["bitfinex-derivatives","SOLF0:USTF0",1754432843575,7.76496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432843762,7.76496826,163.17,163.16,121.09353583]
["bitfinex-derivatives","SOLF0:USTF0",1754432846178,7.76496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432846378,7.76496826,163.17,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432847275,7.76496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432848981,7.76496826,163.17,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432849176,7.88496826,163.17,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432850182,7.88496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432850387,7.88496826,163.17,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432851575,7.88496826,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432852083,7.88621406,163.17,163.16,118.4497]
["bitfinex-derivatives","SOLF0:USTF0",1754432853880,7.88621406,163.17,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432857079,3.29,163.22,163.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754432857283,3.29,163.22,163.21,2.64383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432857478,3.29,163.22,163.21,114.88383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432857680,3.29,163.22,163.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432858080,9.4175,163.22,163.21,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432858291,3.29,163.21,163.15,2.64383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432858594,12.2511,163.28,163.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432858595,3.29,163.18,163.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432858784,12.06293583,163.18,163.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432859084,3.29,163.17,163.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432860587,3.29,163.17,163.16,114.88383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432863492,3.29,163.17,163.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432863696,3.29,163.16,163.11,2.64383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432864001,3.29,163.14,163.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432864202,3.29,163.14,163.13,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432864400,3.29,163.12,163.09,414.40383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432864596,3.29,163.12,163.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432864896,3.29,163.11,163.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432866198,9.4216,163.11,163.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432866598,12.06543583,163.11,163.1,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432866795,3.29,163.1,163.03,415.2]
["bitfinex-derivatives","SOLF0:USTF0",1754432866993,3.29,163.05,163.02,2.64383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432867194,3.29,163.05,162.92,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1754432867195,3.29,163.04,163.03,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432867398,9.4244,163.04,163.03,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432867699,3.29,163.04,162.99,2.64383583]
["bitfinex-derivatives","SOLF0:USTF0",1754432867905,3.29,163.02,163.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432868101,2.64383583,163.05,163.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432868299,3.29,163.02,163.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432868499,3.29,163.02,163.0,118.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754432868806,3.29,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432869210,7.88744106,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432869705,7.88744106,163.02,163.01,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754432870304,3.29,163.02,163.01,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1754432872210,3.29,163.02,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754432872405,3.29,163.02,163.0,118.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754432872710,3.29,163.02,163.0,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754432873096,3.29,163.01,163.0,121.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754432874508,3.29,163.01,163.0,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754432874700,3.29,163.01,163.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432875413,3.29,163.01,163.0,118.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754432875709,3.29,163.01,163.0,121.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754432885808,3.29,163.01,163.0,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754432886020,3.29,163.01,163.0,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754432888313,3.33,163.08,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754432888611,3.33,163.06,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432888818,3.33,163.04,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432890013,3.33,163.04,163.02,118.3949]
["bitfinex-derivatives","SOLF0:USTF0",1754432890214,9.4642,163.04,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432890416,3.33,163.03,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432895816,9.4646,163.03,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432896421,14.04042163,163.03,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432896923,7.90582163,163.03,163.02,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754432897117,7.90582163,163.03,163.02,121.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754432898218,7.90582163,163.03,163.02,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1754432898717,7.90582163,163.03,163.02,124.45358384]
["bitfinex-derivatives","SOLF0:USTF0",1754432898921,3.33,163.05,163.02,118.31868384]
["bitfinex-derivatives","SOLF0:USTF0",1754432899129,3.33,163.05,163.04,6.05868384]
["bitfinex-derivatives","SOLF0:USTF0",1754432899325,7.90958508,163.05,163.04,124.43288384]
["bitfinex-derivatives","SOLF0:USTF0",1754432899624,7.90958508,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432899927,14.04338508,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432900624,7.90958508,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432901027,7.90958508,163.05,163.04,115.65]
["bitfinex-derivatives","SOLF0:USTF0",1754432902921,4.57958508,163.05,163.04,121.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754432903128,7.90958508,163.05,163.04,121.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754432905330,7.90958508,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432905627,14.04338508,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432907623,14.04338508,163.05,163.04,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432908019,7.76958508,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432908329,4.57958508,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432908924,7.76958508,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432909526,3.19,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432909734,7.84284345,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432909922,4.65284345,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432910428,7.84284345,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432911225,7.84284345,163.05,163.04,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432911623,13.97664345,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432912430,7.84284345,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432912625,7.85308148,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432913630,7.85308148,163.05,163.04,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432913930,7.85308148,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432914136,13.98688148,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432917438,4.66308148,163.05,163.04,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432918337,4.66308148,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432919038,7.85308148,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432922238,7.85308148,163.05,163.04,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754432923036,7.85308148,163.05,163.04,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754432925141,7.85308148,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432926342,4.66308148,163.05,163.04,121.6442]
["bitfinex-derivatives","SOLF0:USTF0",1754432926543,4.66308148,163.05,163.04,125.78096431]
["bitfinex-derivatives","SOLF0:USTF0",1754432927237,3.19,163.08,163.07,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754432927437,3.19,163.08,163.07,122.40966431]
["bitfinex-derivatives","SOLF0:USTF0",1754432927843,3.19,163.08,163.07,125.67966431]
["bitfinex-derivatives","SOLF0:USTF0",1754432930542,6.1317,163.11,163.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754432930844,3.19,163.1,163.09,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754432931541,3.19,163.13,163.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754432931738,3.19,163.13,163.11,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754432931941,3.19,163.13,163.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432932549,3.19,163.13,163.12,121.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754432932749,3.19,163.17,163.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432933043,3.19,163.17,163.13,7.40676431]
["bitfinex-derivatives","SOLF0:USTF0",1754432933240,6.1299,163.16,163.14,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432933546,3.19,163.15,163.14,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754432933846,3.19,163.17,163.15,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1754432934045,3.19,163.17,163.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432934244,9.3193,163.17,163.16,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432934647,3.37,163.18,163.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432934842,6.1304,163.14,163.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432935143,9.5004,163.14,163.13,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754432936545,9.5012,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432939254,14.04378278,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432941249,9.5012,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432941555,14.04377488,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432941852,14.04377544,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432942454,14.04377544,163.12,163.11,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754432942653,14.04377544,163.12,163.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754432943255,4.54257544,163.12,163.11,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754432943755,3.37,163.16,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754432943960,3.37,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754432944163,3.37,163.15,163.14,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754432945059,3.37,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754432945558,3.37,163.15,163.14,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1754432950064,3.37,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754432953579,3.37,163.14,163.13,118.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754432953760,3.37,163.14,163.13,121.6608]
["bitfinex-derivatives","SOLF0:USTF0",1754432954573,6.1294,163.17,163.14,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754432954867,3.37,163.16,163.15,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754432955765,4.44523981,163.16,163.15,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754432956168,4.44491516,163.16,163.15,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432956471,4.44491516,163.16,163.15,118.1701]
["bitfinex-derivatives","SOLF0:USTF0",1754432956673,4.44491516,163.16,163.15,121.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754432957967,3.37,163.18,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754432958167,7.81400034,163.18,163.17,121.6193]
["bitfinex-derivatives","SOLF0:USTF0",1754432959571,7.81400034,163.18,163.17,115.49]
["bitfinex-derivatives","SOLF0:USTF0",1754432961366,7.81400034,163.18,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432961775,13.94290034,163.18,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432965670,9.4989,163.18,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754432972079,6.68591646,163.22,163.12,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754432972080,3.46,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432972578,3.46,163.13,163.12,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432974578,3.46,163.13,163.12,121.6112]
["bitfinex-derivatives","SOLF0:USTF0",1754432976876,3.46,163.15,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754432977077,3.46,163.15,163.14,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432977385,3.46,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432978284,3.46,163.16,163.15,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1754432978983,3.46,163.16,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432981488,3.46,163.17,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432981783,3.46,163.18,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432982580,6.1288,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432982581,3.46,163.19,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432982881,6.68591646,163.21,163.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754432983086,3.46,163.2,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1754432983284,3.46,163.2,163.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754432984192,9.5883,163.2,163.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754432984391,3.46,163.19,163.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754432984984,3.46,163.19,163.18,118.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754432985294,3.46,163.19,163.18,118.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754432985981,6.1276,163.22,163.18,118.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754432986187,6.1276,163.22,163.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754432986386,3.46,163.2,163.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754432987689,3.46,163.21,163.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754432988090,3.46,163.21,163.19,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754432988395,3.46,163.21,163.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754432989594,6.1271,163.23,163.19,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754432989795,3.46,163.22,163.19,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1754432990389,3.46,163.21,163.18,122.24556431]
["bitfinex-derivatives","SOLF0:USTF0",1754432990591,3.46,163.21,163.18,122.27556431]
["bitfinex-derivatives","SOLF0:USTF0",1754432991292,3.46,163.21,163.19,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754432991602,3.46,163.22,163.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754432992098,3.46,163.22,163.2,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1754432992292,3.46,163.22,163.21,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754432993396,3.46,163.22,163.21,118.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754432993997,3.46,163.22,163.21,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754432994392,3.46,163.22,163.21,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754432997502,3.46,163.22,163.21,118.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754432997703,3.46,163.22,163.21,118.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754432998804,3.46,163.22,163.21,118.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754433000700,3.27,163.24,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754433000894,6.68591646,163.29,163.23,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754433001106,3.27,163.27,163.25,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754433001403,3.27,163.27,163.26,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433002101,3.27,163.27,163.26,118.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754433002809,3.27,163.28,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754433003905,3.27,163.28,163.26,118.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754433004102,3.27,163.27,163.26,118.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754433004501,3.27,163.28,163.27,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754433004708,3.27,163.28,163.27,118.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754433009101,3.27,163.29,163.28,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754433010496,6.1231,163.34,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754433010702,3.27,163.33,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433013600,9.3933,163.33,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433013804,3.27,163.33,163.31,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433014402,3.27,163.33,163.28,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433014809,3.27,163.3,163.28,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433015814,3.27,163.3,163.28,117.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754433016016,3.27,163.29,163.28,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754433016217,3.27,163.29,163.21,243.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754433016218,3.27,163.29,163.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433016422,139.42787885,163.4,163.21,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433016423,3.27,163.28,163.21,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433016615,3.27,163.28,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433016817,6.1264,163.25,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433017115,12.2443,163.37,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433017116,3.27,163.24,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433017518,3.27,163.25,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433018718,9.3965,163.25,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433019018,3.27,163.24,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433019216,3.27,163.24,163.22,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754433019422,3.27,163.24,163.22,117.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754433019611,3.27,163.24,163.22,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754433021613,6.1258,163.27,163.22,117.9772]
["bitfinex-derivatives","SOLF0:USTF0",1754433021923,3.27,163.25,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433022517,4.13676431,163.26,163.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433022716,3.27,163.25,163.19,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754433022911,3.27,163.23,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433023315,3.27,163.23,163.2,117.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754433023818,3.27,163.25,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433024016,3.27,163.25,163.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433024320,3.27,163.25,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433025326,6.1267,163.24,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433025622,9.4267,163.24,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433026016,3.3,163.24,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433026419,9.4267,163.24,163.23,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433027221,3.3,163.23,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433027424,3.3,163.23,163.2,117.998]
["bitfinex-derivatives","SOLF0:USTF0",1754433028114,6.1271,163.23,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433028311,3.3,163.22,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433028722,9.4275,163.22,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433028915,3.3,163.21,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433030933,9.4278,163.21,163.2,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433031135,3.3,163.21,163.17,411.7]
["bitfinex-derivatives","SOLF0:USTF0",1754433031419,3.3,163.19,163.18,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433031814,3.3,163.19,163.11,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433032018,3.3,163.16,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754433032416,9.4299,163.16,163.12,117.971]
["bitfinex-derivatives","SOLF0:USTF0",1754433032625,3.3,163.15,163.12,117.971]
["bitfinex-derivatives","SOLF0:USTF0",1754433033325,3.3,163.15,163.13,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754433033530,3.3,163.16,163.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433033726,3.3,163.16,163.12,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754433033926,3.3,163.16,163.13,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754433034325,3.3,163.15,163.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433034626,3.3,163.14,163.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433035015,3.3,163.14,163.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754433035426,3.3,163.14,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754433035632,6.1298,163.16,163.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433035822,3.3,163.15,163.12,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754433036733,3.3,163.15,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754433037933,6.1296,163.17,163.13,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754433038231,3.3,163.16,163.13,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754433039227,3.3,163.16,163.14,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754433040331,3.3,163.16,163.15,118.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754433040538,3.3,163.19,163.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433040831,3.3,163.19,163.18,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754433041027,3.3,163.19,163.18,118.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754433041332,3.3,163.19,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754433042536,3.3,163.19,163.18,118.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754433043231,3.3,163.19,163.18,118.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754433044533,3.3,163.19,163.18,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754433044725,3.3,163.19,163.18,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754433045422,3.3,163.19,163.18,118.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754433045624,3.3,163.19,163.18,118.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754433046624,4.13676431,163.27,163.19,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754433046828,3.3,163.23,163.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433047122,3.3,163.23,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754433047326,3.3,163.23,163.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433048633,9.4272,163.23,163.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433049239,9.4274,163.22,163.19,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754433049535,3.3,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433053338,9.4278,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433060342,3.3,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433060541,10.82268077,163.25,163.2,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754433060542,6.68591646,163.25,163.2,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754433060835,9.3069,163.24,163.21,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754433061029,3.18,163.25,163.22,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433061230,3.18,163.28,163.22,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433061429,6.68591646,163.29,163.22,10.26396431]
["bitfinex-derivatives","SOLF0:USTF0",1754433061631,3.18,163.26,163.22,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433062235,3.18,163.24,163.22,10.29396431]
["bitfinex-derivatives","SOLF0:USTF0",1754433062739,3.18,163.23,163.22,10.29396431]
["bitfinex-derivatives","SOLF0:USTF0",1754433063934,3.18,163.23,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433064437,6.1272,163.23,163.2,117.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754433064633,3.18,163.22,163.2,118.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754433065043,6.1272,163.23,163.2,118.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754433065243,3.18,163.21,163.2,118.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754433065446,3.18,163.21,163.2,117.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754433065745,3.18,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433067039,9.3078,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433068143,3.18,163.21,163.2,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754433068938,3.18,163.21,163.2,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433070344,3.18,163.21,163.2,117.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754433070546,3.18,163.26,163.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433070845,6.1268,163.24,163.21,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1754433071042,10.82268077,163.28,163.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433071251,9.86591646,163.27,163.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433071544,6.127,163.24,163.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754433071732,3.18,163.23,163.21,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1754433071937,3.18,163.23,163.2,115.99676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433071938,3.18,163.23,163.2,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754433072139,9.3073,163.23,163.2,118.018]
["bitfinex-derivatives","SOLF0:USTF0",1754433072338,3.18,163.21,163.2,118.018]
["bitfinex-derivatives","SOLF0:USTF0",1754433073255,3.18,163.22,163.21,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754433079046,3.18,163.24,163.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433079247,3.18,163.28,163.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433079452,3.18,163.28,163.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433079844,6.1254,163.28,163.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754433080152,3.18,163.26,163.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754433081347,3.18,163.26,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754433082054,3.18,163.26,163.25,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754433082542,3.18,163.28,163.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433083156,3.18,163.28,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433083454,9.3052,163.28,163.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754433083647,3.18,163.28,163.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754433087456,3.18,163.28,163.27,117.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754433087951,3.2,163.3,163.27,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754433088153,3.2,163.3,163.28,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433088667,3.2,163.3,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754433090457,3.2,163.3,163.29,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754433092365,3.2,163.33,163.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433092662,6.68591646,163.4,163.32,4.16676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433092965,3.2,163.34,163.33,117.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754433094359,3.2,163.34,163.33,117.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754433095761,3.2,163.34,163.33,117.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754433096367,3.2,163.34,163.33,117.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754433102669,6.68591646,163.43,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754433102872,10.82268077,163.43,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433103062,6.1212,163.39,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433103364,3.2,163.38,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433104062,9.3215,163.38,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433104368,3.2,163.37,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433105769,3.2,163.37,163.36,117.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754433106772,3.2,163.37,163.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433107270,6.68591646,163.44,163.37,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754433107472,3.2,163.41,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433107970,3.2,163.39,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433108167,3.2,163.39,163.38,117.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754433108570,6.1205,163.41,163.38,117.8414]
["bitfinex-derivatives","SOLF0:USTF0",1754433108775,10.82268077,163.46,163.39,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754433109073,9.3203,163.41,163.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433109866,3.2,163.41,163.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433110561,9.3203,163.41,163.4,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433110770,9.3203,163.41,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433110965,10.08369932,163.47,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433110966,3.2,163.4,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433111181,3.2,163.4,163.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433111470,3.2,163.41,163.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1754433111770,3.2,163.46,163.4,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433111974,3.2,163.46,163.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754433112274,11.604632,163.48,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754433112275,3.2,163.44,163.42,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754433113969,9.3194,163.44,163.41,117.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754433114275,3.2,163.43,163.41,117.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754433115274,3.2,163.43,163.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754433116478,9.5699,163.42,163.41,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754433116875,3.45,163.42,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433117178,9.5714,163.39,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433117372,3.45,163.39,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433118077,9.5711,163.39,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433119078,3.45,163.39,163.38,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433119978,3.45,163.4,163.38,117.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754433120184,3.45,163.43,163.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433120381,3.45,163.44,163.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433120673,6.1194,163.44,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433120878,3.45,163.43,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433121977,9.5696,163.43,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433123982,3.45,163.45,163.42,117.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754433124186,7.46786769,163.48,163.42,117.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754433124381,3.45,163.47,163.42,117.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754433124787,6.1194,163.44,163.42,117.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754433125085,3.45,163.43,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433126284,3.45,163.43,163.42,117.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754433126985,3.45,163.43,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433127379,9.5696,163.43,163.42,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433129773,3.45,163.43,163.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433129988,4.13676431,163.44,163.32,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433129989,3.45,163.4,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433130774,6.1213,163.39,163.36,118.022]
["bitfinex-derivatives","SOLF0:USTF0",1754433130980,3.45,163.38,163.36,118.022]
["bitfinex-derivatives","SOLF0:USTF0",1754433131179,3.45,163.38,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433131381,3.45,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433133192,9.5718,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433133694,3.45,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433135386,3.45,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433135582,3.45,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433136582,3.45,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433136790,3.45,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433137794,6.68591646,163.42,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433137990,3.45,163.41,163.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433138286,6.1209,163.4,163.37,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754433138492,3.45,163.38,163.37,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754433139580,3.45,163.38,163.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433139784,3.45,163.37,163.36,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754433140690,3.45,163.39,163.36,118.022]
["bitfinex-derivatives","SOLF0:USTF0",1754433140989,3.45,163.38,163.36,118.022]
["bitfinex-derivatives","SOLF0:USTF0",1754433141199,3.45,163.38,163.36,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754433141596,3.45,163.37,163.36,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754433141792,2.95,163.37,163.36,118.042]
["bitfinex-derivatives","SOLF0:USTF0",1754433142589,2.95,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433143490,2.95,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433143795,2.95,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433144893,2.95,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433147194,2.95,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433149195,2.95,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433149393,2.95,163.37,163.36,118.5522]
["bitfinex-derivatives","SOLF0:USTF0",1754433149696,2.95,163.37,163.36,118.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754433152589,9.0718,163.37,163.36,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433153188,2.95,163.37,163.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433153690,4.13676431,163.37,163.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754433153892,6.1234,163.33,163.29,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433154203,3.27,163.32,163.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433155597,9.3941,163.31,163.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433156302,3.27,163.31,163.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433157802,9.394,163.31,163.3,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754433162794,9.394,163.31,163.27,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754433162995,3.27,163.29,163.28,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433165399,3.27,163.32,163.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433165600,3.27,163.3,163.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433165898,9.3952,163.28,163.27,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433166104,9.3952,163.28,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754433166105,3.27,163.28,163.24,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433167604,3.27,163.24,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433168104,6.1273,163.23,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433168303,3.27,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433168507,3.27,163.24,163.21,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433168706,3.27,163.23,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433170910,3.27,163.26,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433171414,4.13676431,163.25,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433171614,3.27,163.24,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433172415,9.3974,163.22,163.21,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433176913,3.27,163.22,163.21,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433177717,4.13676431,163.3,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433177914,3.14,163.29,163.22,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433178221,9.2661,163.26,163.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433178422,3.14,163.25,163.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433179924,3.14,163.26,163.25,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433180224,3.14,163.25,163.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433180724,4.13676431,163.26,163.18,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433180927,4.13676431,163.26,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433180928,3.14,163.25,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433181115,4.13676431,163.24,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433181312,3.14,163.23,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433181822,9.2682,163.2,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433182217,3.14,163.2,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433183024,9.2682,163.2,163.19,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433184524,3.14,163.16,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433184718,3.14,163.16,163.15,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754433185217,3.14,163.16,163.15,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754433186015,3.14,163.21,163.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433186419,3.14,163.21,163.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433186927,4.13676431,163.24,163.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433187121,3.14,163.23,163.17,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433187330,3.14,163.26,163.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433187620,3.14,163.22,163.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433188021,9.2674,163.22,163.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433189027,3.14,163.22,163.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433190229,6.1264,163.25,163.21,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754433190426,3.14,163.28,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433190624,3.14,163.28,163.23,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754433190824,3.14,163.25,163.23,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433196326,3.14,163.24,163.16,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433196530,3.14,163.24,163.17,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754433196732,6.1277,163.22,163.18,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754433196935,3.14,163.21,163.18,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754433197434,3.14,163.2,163.18,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1754433197631,3.14,163.24,163.17,118.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754433197833,6.1283,163.2,163.17,118.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754433198041,3.14,163.19,163.17,118.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754433198231,6.1283,163.2,163.17,118.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754433198535,3.14,163.17,163.14,166.55572605]
["bitfinex-derivatives","SOLF0:USTF0",1754433198729,3.14,163.16,163.15,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433198930,3.14,163.18,163.15,118.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754433199126,6.1284,163.2,163.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433199322,3.14,163.18,163.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433199528,3.14,163.22,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433199734,3.14,163.22,163.19,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433200035,3.14,163.22,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433200735,3.14,163.22,163.19,118.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754433201429,9.2675,163.22,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433201632,3.14,163.21,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433201827,6.68591646,163.27,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433201828,9.2668,163.24,163.2,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754433202028,3.14,163.23,163.2,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754433202425,3.14,163.23,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754433203630,9.2671,163.23,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754433203938,3.14,163.21,163.2,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754433204131,6.68591646,163.28,163.2,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433204132,3.14,163.26,163.2,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433204332,3.14,163.26,163.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433204734,3.14,163.26,163.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754433205437,9.266,163.26,163.22,118.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754433205634,3.24,163.25,163.22,118.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754433207436,3.24,163.25,163.22,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433207641,3.24,163.24,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433208038,6.1278,163.22,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433208235,3.24,163.21,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433210040,3.24,163.21,163.19,118.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754433210544,3.24,163.21,163.2,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754433210840,3.24,163.22,163.2,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754433211136,3.24,163.22,163.19,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433211137,3.24,163.24,163.22,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754433211434,3.24,163.24,163.22,118.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754433212041,3.24,163.24,163.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433212733,3.24,163.23,163.22,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433218639,3.24,163.23,163.17,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433218846,3.24,163.23,163.18,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433219745,3.24,163.21,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433219949,3.24,163.25,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433220446,6.1273,163.23,163.19,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754433220651,3.24,163.22,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433220845,6.1273,163.23,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433221045,3.24,163.21,163.2,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754433221753,3.24,163.21,163.2,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1754433222353,9.3672,163.23,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433222552,6.1272,163.23,163.21,118.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754433222748,3.24,163.22,163.21,118.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754433223554,3.24,163.22,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433224460,3.24,163.22,163.21,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754433225060,3.24,163.25,163.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754433225461,9.3665,163.25,163.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754433225662,3.24,163.23,163.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1754433225956,3.24,163.23,163.22,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754433226463,3.24,163.23,163.21,118.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754433226863,3.24,163.23,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433227254,6.1269,163.24,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433227454,3.24,163.22,163.21,118.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754433234966,3.44,163.25,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754433235171,3.44,163.26,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433235671,9.5661,163.26,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754433235868,6.1261,163.26,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433236071,3.44,163.25,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433236369,3.44,163.25,163.24,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754433236968,3.44,163.25,163.24,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1754433237266,3.44,163.26,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754433237562,3.44,163.26,163.25,118.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754433239871,3.44,163.26,163.19,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433240063,3.44,163.26,163.17,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433240261,3.44,163.24,163.18,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754433240565,3.44,163.24,163.21,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754433240766,3.44,163.24,163.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433240957,3.44,163.23,163.22,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433241359,3.44,163.23,163.22,118.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754433241571,3.44,163.23,163.22,118.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754433241765,3.44,163.23,163.22,118.1874]
["bitfinex-derivatives","SOLF0:USTF0",1754433242070,3.44,163.26,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754433243764,3.44,163.26,163.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433243765,3.44,163.27,163.26,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433244064,6.68591646,163.3,163.26,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754433244370,3.44,163.27,163.26,118.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754433245865,3.44,163.29,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754433246071,3.44,163.29,163.28,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433247376,6.68591646,163.33,163.28,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433247675,4.13676431,163.37,163.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433247676,3.44,163.32,163.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433247972,3.44,163.32,163.31,118.244]
["bitfinex-derivatives","SOLF0:USTF0",1754433248166,3.44,163.32,163.31,118.774]
["bitfinex-derivatives","SOLF0:USTF0",1754433248376,3.44,163.33,163.31,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754433248876,3.44,163.33,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754433249870,3.44,163.33,163.31,118.2439]
["bitfinex-derivatives","SOLF0:USTF0",1754433250070,3.44,163.33,163.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433251978,9.5634,163.33,163.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433252275,3.44,163.32,163.31,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433252671,3.44,163.32,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433253479,6.124,163.31,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433253678,3.44,163.3,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433255083,6.68591646,163.37,163.29,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754433255286,3.44,163.36,163.29,118.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754433255582,6.1235,163.33,163.29,118.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754433255783,3.44,163.32,163.29,118.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754433255983,6.1235,163.33,163.29,118.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754433256199,3.44,163.31,163.3,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754433257082,3.44,163.3,163.29,118.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754433258791,3.44,163.3,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433263896,9.5644,163.3,163.29,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433264098,3.44,163.29,163.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433264494,9.565,163.29,163.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433264692,3.47,163.28,163.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433265396,3.47,163.27,163.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433266193,9.5959,163.26,163.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433266393,3.47,163.25,163.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433266902,9.5963,163.25,163.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433267600,3.47,163.25,163.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433268202,9.5963,163.25,163.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433269000,3.47,163.29,163.24,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433269205,3.47,163.31,163.27,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433269503,3.47,163.3,163.28,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754433269703,3.47,163.3,163.28,118.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754433270603,3.47,163.3,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754433270797,10.82268077,163.36,163.28,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754433270996,3.47,163.29,163.28,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754433271198,3.47,163.29,163.28,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433271703,10.82268077,163.36,163.28,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754433272003,6.1239,163.32,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754433272199,3.47,163.31,163.29,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1754433272401,10.82268077,163.36,163.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754433272599,3.47,163.3,163.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754433272999,3.47,163.3,163.28,118.245]
["bitfinex-derivatives","SOLF0:USTF0",1754433273306,3.47,163.29,163.28,118.245]
["bitfinex-derivatives","SOLF0:USTF0",1754433274006,3.47,163.29,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433274397,3.47,163.28,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433278009,9.5952,163.28,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433278411,3.47,163.28,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433278606,9.5952,163.28,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433279201,3.47,163.28,163.27,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433283012,3.47,163.3,163.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433283211,3.47,163.33,163.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433283407,3.47,163.33,163.3,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754433283912,3.47,163.31,163.3,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433285010,9.594,163.31,163.3,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433288112,13.39098663,163.4,163.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433288113,3.47,163.26,163.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433288415,3.47,163.32,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754433288710,3.47,163.29,163.26,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433289014,3.47,163.3,163.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433289215,3.47,163.3,163.29,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754433290815,9.5944,163.3,163.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433292017,9.5954,163.28,163.27,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433293111,4.13676431,163.4,163.21,642.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433293112,3.47,163.24,163.21,411.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433293310,3.47,163.24,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433293910,3.47,163.23,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433295615,9.5971,163.23,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433295917,9.4171,163.23,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433297215,3.29,163.23,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433297814,9.4171,163.23,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433300315,3.29,163.22,163.14,4.66676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433300622,3.29,163.19,163.13,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433300810,3.29,163.19,163.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433301014,3.29,163.16,163.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433301215,3.29,163.15,163.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433308229,3.29,163.17,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754433308410,3.29,163.17,163.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754433308718,6.1287,163.19,163.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754433308719,3.29,163.16,163.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754433309524,3.29,163.17,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433309823,3.29,163.16,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433310028,3.29,163.16,163.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1754433311930,3.29,163.16,163.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1754433312428,3.29,163.16,163.14,118.3104]
["bitfinex-derivatives","SOLF0:USTF0",1754433312632,3.29,163.16,163.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433313324,3.29,163.15,163.14,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433313524,4.13676431,163.22,163.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433313717,3.29,163.19,163.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433313923,3.29,163.21,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433314116,3.29,163.2,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433314315,3.29,163.2,163.18,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433314529,3.29,163.2,163.18,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754433314827,3.29,163.19,163.18,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754433315028,6.1281,163.21,163.18,118.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754433315232,3.29,163.21,163.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433315425,3.29,163.21,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754433315729,3.29,163.21,163.19,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754433316331,3.29,163.2,163.19,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1754433317632,3.29,163.2,163.19,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754433320630,3.29,163.22,163.21,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754433320931,4.13676431,163.28,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433320932,3.29,163.23,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433321133,3.29,163.23,163.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754433322331,4.13676431,163.3,163.21,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433322633,3.29,163.25,163.22,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433322835,3.29,163.25,163.17,166.90145406]
["bitfinex-derivatives","SOLF0:USTF0",1754433322836,3.29,163.25,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433324535,9.4175,163.22,163.21,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433325041,4.13676431,163.24,163.17,168.36398975]
["bitfinex-derivatives","SOLF0:USTF0",1754433325230,3.18,163.23,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433325535,3.18,163.21,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433326536,6.1285,163.2,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433326738,3.18,163.21,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433326932,3.18,163.2,163.18,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754433327132,3.18,163.19,163.18,118.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754433327328,3.18,163.19,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433328742,3.18,163.19,163.18,118.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754433329531,3.18,163.19,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433331241,9.3087,163.19,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433331443,3.18,163.19,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433332744,9.3087,163.19,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433333145,4.13676431,163.2,163.13,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433333335,3.18,163.18,163.14,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433333842,3.18,163.15,163.14,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754433334341,3.18,163.15,163.14,118.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754433334547,3.18,163.17,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433335341,3.18,163.16,163.15,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1754433336243,3.18,163.16,163.15,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754433336443,3.18,163.16,163.14,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433336944,3.18,163.15,163.14,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433337340,6.1292,163.18,163.14,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433337540,3.18,163.17,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433337739,3.18,163.17,163.16,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433340546,3.18,163.17,163.16,118.3298]
["bitfinex-derivatives","SOLF0:USTF0",1754433341046,3.18,163.19,163.17,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754433341343,3.18,163.21,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433341538,9.3081,163.21,163.18,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433341740,3.18,163.22,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433341932,3.18,163.22,163.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433342134,9.3077,163.22,163.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433342337,3.18,163.22,163.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433342743,3.18,163.21,163.2,118.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754433343640,3.18,163.21,163.2,118.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754433346755,3.18,163.21,163.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433348047,3.18,163.21,163.2,118.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754433348851,3.18,163.21,163.2,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433349751,3.18,163.21,163.2,118.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754433350351,3.18,163.21,163.2,118.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754433350651,3.18,163.24,163.21,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754433350848,3.18,163.24,163.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433351045,3.18,163.25,163.22,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433351241,3.18,163.26,163.24,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433351444,3.18,163.26,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433351844,125.55098663,163.36,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433351845,6.1251,163.29,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433352053,3.18,163.27,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433352249,3.18,163.27,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754433352455,6.68591646,163.31,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433352456,3.18,163.26,163.25,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433352648,3.18,163.26,163.25,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433353750,3.18,163.26,163.25,118.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754433355564,3.32,163.28,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433355867,3.32,163.28,163.27,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433357570,3.32,163.28,163.27,118.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754433357759,3.32,163.28,163.27,118.6957]
["bitfinex-derivatives","SOLF0:USTF0",1754433358165,3.32,163.28,163.27,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433358461,3.32,163.28,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433358665,4.13676431,163.27,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433358869,9.447,163.24,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433359362,3.32,163.24,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433360971,9.4468,163.24,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433363468,3.32,163.24,163.23,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433364371,3.32,163.24,163.16,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433364665,4.13676431,163.23,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433364862,4.13676431,163.21,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433365065,3.32,163.2,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433365368,4.13676431,163.21,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433365369,3.32,163.18,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433366164,3.32,163.2,163.17,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754433366469,3.32,163.18,163.17,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433367066,3.32,163.18,163.17,118.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754433367268,3.32,163.2,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433367870,22.33499932,163.28,163.17,116.17676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433367871,3.32,163.22,163.17,116.17676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433368074,3.32,163.22,163.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433368573,3.32,163.21,163.2,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754433368764,3.32,163.21,163.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433368965,10.82268077,163.26,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433369169,3.32,163.21,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433370179,3.32,163.21,163.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433370670,3.32,163.21,163.19,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754433370868,3.32,163.21,163.19,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754433371673,6.1276,163.22,163.19,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433371975,3.32,163.19,163.18,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433372367,3.32,163.19,163.18,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1754433372680,3.32,163.19,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433372873,3.32,163.21,163.15,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433373172,3.32,163.21,163.16,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1754433373979,6.1287,163.19,163.16,118.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754433374178,3.32,163.17,163.16,118.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754433374480,3.32,163.21,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754433374878,6.1284,163.2,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754433375080,3.32,163.19,163.17,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754433375582,6.68591646,163.26,163.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433375779,4.13676431,163.24,163.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433375975,3.32,163.2,163.17,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433376277,3.32,163.2,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754433376878,3.32,163.19,163.18,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754433377474,3.32,163.19,163.18,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1754433378184,3.32,163.24,163.2,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433378387,3.32,163.24,163.2,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754433378575,3.32,163.21,163.2,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433379886,3.32,163.21,163.2,118.3083]
["bitfinex-derivatives","SOLF0:USTF0",1754433383579,3.32,163.24,163.2,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754433383793,3.32,163.23,163.22,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433384192,3.32,163.23,163.22,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1754433385898,6.1258,163.27,163.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754433385899,3.29,163.25,163.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1754433386094,3.29,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433387097,3.29,163.25,163.24,118.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754433389495,10.82268077,163.31,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754433389697,10.82268077,163.31,163.24,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433389899,6.1255,163.28,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433390097,6.1255,163.28,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754433390698,6.1257,163.27,163.25,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754433390995,4.13676431,163.27,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433391201,6.1264,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433391604,9.4164,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433392394,3.29,163.25,163.24,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433392795,6.1255,163.28,163.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433393297,3.29,163.27,163.26,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754433393888,6.68591646,163.33,163.27,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754433394100,3.29,163.28,163.27,118.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754433395600,3.29,163.28,163.27,121.3654]
["bitfinex-derivatives","SOLF0:USTF0",1754433395907,3.29,163.28,163.27,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754433397203,7.42676431,163.28,163.2,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433397403,6.1266,163.25,163.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433397604,3.29,163.24,163.21,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433397805,3.29,163.24,163.21,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1754433398201,3.29,163.23,163.21,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433398701,3.29,163.23,163.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754433398899,3.29,163.23,163.18,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433398900,3.29,163.22,163.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433399100,3.29,163.21,163.2,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754433399904,3.29,163.21,163.2,121.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754433400300,9.4175,163.23,163.2,121.3883]
["bitfinex-derivatives","SOLF0:USTF0",1754433400496,3.29,163.23,163.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433401910,3.29,163.22,163.21,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754433408511,3.29,163.22,163.21,121.3078]
["bitfinex-derivatives","SOLF0:USTF0",1754433408811,3.29,163.24,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433409010,6.1266,163.25,163.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433409211,3.29,163.24,163.22,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754433409412,3.29,163.23,163.22,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754433409812,3.29,163.23,163.21,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754433411117,3.29,163.22,163.21,121.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754433411414,3.29,163.22,163.21,118.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754433412417,3.29,163.22,163.21,121.3079]
["bitfinex-derivatives","SOLF0:USTF0",1754433415322,3.29,163.22,163.21,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754433415519,3.29,163.22,163.21,121.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754433416021,6.1266,163.25,163.23,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754433416323,3.21,163.24,163.23,118.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754433417119,9.3368,163.24,163.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433418020,3.21,163.24,163.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433418821,3.21,163.24,163.23,121.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754433419019,3.21,163.25,163.23,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433419218,3.21,163.25,163.24,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754433420321,3.21,163.25,163.23,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433420721,3.21,163.27,163.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433420923,10.82268077,163.3,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433420924,3.21,163.29,163.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433421119,3.21,163.3,163.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433421329,3.21,163.32,163.29,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433421624,3.21,163.31,163.29,110.46605659]
["bitfinex-derivatives","SOLF0:USTF0",1754433421822,3.21,163.31,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754433422216,3.21,163.31,163.29,110.46605659]
["bitfinex-derivatives","SOLF0:USTF0",1754433422217,9.3344,163.31,163.29,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754433422420,3.21,163.31,163.3,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433423226,3.21,163.31,163.3,118.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754433427427,3.21,163.31,163.3,122.42126431]
["bitfinex-derivatives","SOLF0:USTF0",1754433427723,112.02,163.4,163.3,116.29676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433427724,6.68591646,163.4,163.3,116.29676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433427929,3.21,163.39,163.32,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433428128,3.21,163.39,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433428327,6.1221,163.37,163.34,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754433428528,3.21,163.36,163.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433429431,9.3323,163.36,163.35,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433430328,3.21,163.34,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433431631,3.21,163.34,163.33,118.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754433431832,3.21,163.34,163.33,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433432035,4.13676431,163.37,163.3,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754433432337,3.21,163.31,163.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433432525,3.21,163.33,163.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433432726,3.21,163.33,163.32,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754433433127,6.68591646,163.41,163.34,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754433433323,3.21,163.4,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433433727,4.13676431,163.39,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433433932,3.21,163.38,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433434326,6.123,163.34,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433434526,9.333,163.34,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433435031,3.21,163.34,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433436530,9.333,163.34,163.33,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433437731,3.21,163.32,163.3,118.4444]
["bitfinex-derivatives","SOLF0:USTF0",1754433438335,3.21,163.31,163.3,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433438535,3.21,163.31,163.23,415.67676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433438842,4.13676431,163.29,163.24,118.4464]
["bitfinex-derivatives","SOLF0:USTF0",1754433439142,4.13676431,163.27,163.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433439338,3.21,163.26,163.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433439538,9.3364,163.25,163.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433439936,3.21,163.25,163.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754433441835,3.21,163.25,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754433442242,6.1271,163.24,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754433442442,3.21,163.23,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754433443544,3.21,163.22,163.21,118.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754433444344,3.21,163.24,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754433444742,3.27,163.23,163.22,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754433445242,3.27,163.23,163.21,118.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754433445444,3.27,163.22,163.21,118.5677]
["bitfinex-derivatives","SOLF0:USTF0",1754433445647,3.27,163.22,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754433446347,3.27,163.22,163.21,118.5678]
["bitfinex-derivatives","SOLF0:USTF0",1754433447144,3.27,163.25,163.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754433447543,3.27,163.27,163.22,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433447742,3.27,163.26,163.23,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1754433447948,3.27,163.26,163.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433450252,3.27,163.26,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754433450438,3.27,163.26,163.24,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433450834,3.27,163.26,163.25,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1754433451243,3.27,163.28,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754433451845,3.27,163.28,163.24,116.51676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433452742,3.27,163.27,163.24,116.51676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433453050,6.125,163.29,163.24,116.51676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433453248,3.27,163.28,163.24,116.51676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433453543,3.27,163.28,163.26,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1754433454052,6.1246,163.3,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433454248,4.13676431,163.35,163.28,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754433454549,3.27,163.34,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754433454849,6.1236,163.33,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754433455044,3.27,163.32,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754433456246,3.27,163.31,163.29,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754433456440,3.27,163.31,163.28,122.60186431]
["bitfinex-derivatives","SOLF0:USTF0",1754433456648,3.27,163.29,163.24,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433456949,3.27,163.29,163.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754433457148,3.27,163.29,163.26,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754433457951,3.27,163.29,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433458153,6.1247,163.3,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433458453,3.27,163.28,163.27,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754433458651,3.27,163.28,163.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754433459147,3.27,163.27,163.26,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1754433463359,3.27,163.29,163.25,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754433463951,3.27,163.29,163.28,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754433464151,3.27,163.29,163.28,118.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754433465052,3.27,163.29,163.28,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754433466058,3.27,163.29,163.28,118.4252]
["bitfinex-derivatives","SOLF0:USTF0",1754433466256,3.27,163.34,163.28,116.43676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433466554,6.1236,163.33,163.3,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754433466753,3.27,163.32,163.31,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433467156,3.27,163.32,163.31,118.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754433471971,6.1227,163.35,163.32,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754433472270,3.27,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433472667,9.393,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433474874,3.27,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433479873,9.393,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433480773,3.27,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433485078,9.393,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433485783,3.27,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433486681,3.27,163.34,163.33,118.5033]
["bitfinex-derivatives","SOLF0:USTF0",1754433499688,3.27,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433500287,9.393,163.34,163.33,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754433500889,9.3834,163.33,163.32,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754433502384,6.1245,163.3,163.28,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1754433502691,3.26,163.29,163.27,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754433502892,3.26,163.29,163.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433503284,3.26,163.29,163.28,118.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754433505590,3.16,163.3,163.29,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754433506595,3.16,163.3,163.28,118.125]
["bitfinex-derivatives","SOLF0:USTF0",1754433507288,3.16,163.3,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754433509598,3.16,163.3,163.28,118.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754433510698,3.16,163.3,163.29,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754433511507,3.16,163.34,163.28,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433511701,3.16,163.34,163.29,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433511893,3.16,163.34,163.31,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433512100,3.16,163.35,163.34,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754433512299,3.16,163.35,163.34,118.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754433517008,3.16,163.35,163.24,6.89534828]
["bitfinex-derivatives","SOLF0:USTF0",1754433517206,3.16,163.34,163.27,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433517401,3.16,163.34,163.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754433517600,3.16,163.33,163.28,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754433517900,3.16,163.35,163.29,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433518100,3.16,163.34,163.3,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433518707,3.16,163.34,163.33,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754433519012,3.16,163.34,163.33,118.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754433521509,3.16,163.37,163.35,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754433521710,3.16,163.37,163.35,118.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754433522318,3.16,163.37,163.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433522815,3.16,163.37,163.36,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754433527511,3.16,163.39,163.35,116.23676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433528214,3.16,163.39,163.38,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754433528415,3.16,163.39,163.38,118.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754433528821,3.16,163.39,163.33,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433529019,3.16,163.39,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433529413,3.16,163.36,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433530019,3.16,163.36,163.34,118.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754433532323,9.2823,163.36,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433533219,3.16,163.35,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433533723,3.16,163.35,163.34,118.183]
["bitfinex-derivatives","SOLF0:USTF0",1754433536828,3.16,163.35,163.34,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433537430,3.16,163.35,163.34,118.183]
["bitfinex-derivatives","SOLF0:USTF0",1754433538235,3.16,163.35,163.34,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1754433538529,3.16,163.35,163.34,118.143]
["bitfinex-derivatives","SOLF0:USTF0",1754433538729,3.37,163.36,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754433539024,3.37,163.36,163.34,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433540030,3.37,163.36,163.34,118.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754433541934,6.1219,163.37,163.34,118.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754433542233,3.37,163.35,163.34,118.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754433542429,3.37,163.4,163.35,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754433542633,3.37,163.4,163.36,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754433542841,6.68591646,163.41,163.38,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754433543038,3.37,163.41,163.39,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433543334,3.37,163.41,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433543529,6.68591646,163.42,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433543838,3.37,163.41,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433544146,3.37,163.41,163.4,118.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754433544836,3.37,163.41,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433545939,6.68591646,163.44,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433546137,3.37,163.44,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433546532,3.37,163.44,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754433548341,10.82268077,163.47,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754433548541,3.37,163.43,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433548736,6.68591646,163.46,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433549037,3.37,163.45,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433549434,3.37,163.45,163.41,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1754433549839,3.37,163.45,163.4,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433550034,3.37,163.44,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754433550231,4.91871554,163.48,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754433550435,3.37,163.47,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754433550632,6.119,163.45,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754433550842,3.37,163.44,163.42,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754433552647,6.1186,163.46,163.43,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754433553138,6.1183,163.47,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754433553344,3.37,163.45,163.44,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1754433555035,6.89985123,163.48,163.41,4.13676431]
["bitfinex-derivatives","SOLF0:USTF0",1754433555240,3.37,163.47,163.46,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754433555548,3.37,163.47,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433555749,3.37,163.47,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754433558247,3.37,163.47,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433558748,3.37,163.46,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433559648,3.37,163.46,163.45,118.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754433560041,3.37,163.46,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433562250,9.4885,163.46,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433562750,9.4891,163.45,163.42,118.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754433562946,0.78195123,163.48,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433562947,3.37,163.44,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433563252,6.1183,163.47,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433563447,3.37,163.46,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433563647,3.37,163.47,163.42,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433563846,3.37,163.47,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754433569552,0.78195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433569749,3.93195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433570553,0.78195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433571556,3.93195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433571955,3.93195123,163.48,163.45,118.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754433572156,3.93195123,163.48,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433572658,3.93195123,163.48,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754433572850,3.93195123,163.48,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433573052,3.93195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433576461,3.93195123,163.48,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754433576854,3.93195123,163.48,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433577157,3.15,163.47,163.45,118.2587]
["bitfinex-derivatives","SOLF0:USTF0",1754433577458,3.15,163.47,163.45,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433577660,3.15,163.47,163.46,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754433588768,3.15,163.47,163.46,8.75286945]
["bitfinex-derivatives","SOLF0:USTF0",1754433590665,3.93195123,163.48,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754433590871,3.93195123,163.48,163.47,118.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754433593675,0.78195123,163.48,163.47,122.15348456]
["bitfinex-derivatives","SOLF0:USTF0",1754433595269,4.19195123,163.48,163.47,122.15348456]
["bitfinex-derivatives","SOLF0:USTF0",1754433595874,8.63678145,163.48,163.47,122.15348456]
["bitfinex-derivatives","SOLF0:USTF0",1754433596979,8.145e-05,163.48,163.47,122.15348456]
["bitfinex-derivatives","SOLF0:USTF0",1754433597674,3.41,163.51,163.5,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754433597874,6.1154,163.55,163.5,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433598081,3.41,163.52,163.5,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433598275,6.1154,163.55,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754433598478,6.1154,163.55,163.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433598888,3.41,163.54,163.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433599774,9.5255,163.54,163.53,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433599977,9.5255,163.54,163.53,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754433600375,6.1163,163.52,163.51,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433600572,9.5263,163.52,163.51,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433600774,3.41,163.51,163.47,234.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433600983,3.41,163.51,163.48,118.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754433600984,3.41,163.5,163.48,118.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754433602284,6.117,163.5,163.48,118.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754433602485,3.41,163.49,163.48,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754433602679,3.41,163.49,163.48,118.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754433603278,9.5273,163.49,163.48,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754433603485,3.41,163.49,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433603686,3.41,163.49,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433603990,3.41,163.49,163.42,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433603991,3.41,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433604889,3.41,163.49,163.46,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433605087,3.41,163.47,163.46,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433605388,3.41,163.47,163.46,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754433605783,3.41,163.47,163.46,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433606288,3.41,163.47,163.46,121.3485]
["bitfinex-derivatives","SOLF0:USTF0",1754433606789,9.5281,163.47,163.46,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754433606992,9.5281,163.47,163.46,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433607384,3.41,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433607686,3.41,163.45,163.42,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433608080,3.41,163.45,163.4,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433608081,3.41,163.43,163.4,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433608281,3.41,163.43,163.42,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433608482,6.1202,163.42,163.39,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1754433608684,4.11538456,163.42,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433608880,3.41,163.41,163.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433609187,3.41,163.39,163.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433609490,7.97308993,163.39,163.38,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433609686,4.56308993,163.39,163.38,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754433610190,4.56308993,163.39,163.38,121.4315]
["bitfinex-derivatives","SOLF0:USTF0",1754433610386,3.41,163.45,163.38,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754433610691,3.41,163.45,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433610886,3.41,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433611086,3.41,163.44,163.43,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433611680,3.41,163.44,163.43,121.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754433612488,6.1187,163.46,163.43,121.5096]
["bitfinex-derivatives","SOLF0:USTF0",1754433612489,3.41,163.46,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433613086,3.41,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433613284,3.41,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433616197,3.41,163.48,163.47,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1754433616398,3.41,163.5,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433616697,3.41,163.5,163.46,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433616698,3.41,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433617799,3.41,163.52,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433618098,3.41,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433618297,4.11538456,163.55,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433618492,3.41,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433618987,3.41,163.53,163.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433619188,4.11538456,163.51,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433619396,3.41,163.5,163.46,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754433620191,9.5272,163.5,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754433620399,3.41,163.49,163.47,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754433621199,3.41,163.48,163.47,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1754433622100,3.41,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433622400,7.87228245,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433622793,7.87228245,163.48,163.46,118.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754433622988,7.87228245,163.47,163.46,121.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754433625295,4.46228245,163.47,163.46,121.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754433629493,7.80228245,163.47,163.46,121.5682]
["bitfinex-derivatives","SOLF0:USTF0",1754433630191,7.80228245,163.47,163.46,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754433630391,7.80228245,163.47,163.46,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754433630591,7.80228245,163.47,163.46,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754433630793,4.46228245,163.47,163.46,121.6285]
["bitfinex-derivatives","SOLF0:USTF0",1754433632801,8.245e-05,163.47,163.46,125.74388456]
["bitfinex-derivatives","SOLF0:USTF0",1754433633106,3.34,163.52,163.5,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1754433633304,3.34,163.52,163.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433633703,9.4562,163.52,163.51,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433634005,3.34,163.52,163.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433634400,3.34,163.5,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433634597,6.1168,163.51,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433634804,3.34,163.5,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433635103,3.34,163.49,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433635894,3.34,163.49,163.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433636604,9.4573,163.49,163.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433637106,3.34,163.49,163.48,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433637306,3.34,163.49,163.48,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754433638195,4.11538456,163.53,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433638400,3.34,163.48,163.46,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754433639101,3.34,163.5,163.46,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433639406,9.4573,163.5,163.46,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433639607,3.34,163.48,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433640210,3.34,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433640600,3.34,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433641209,3.34,163.49,163.47,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1754433641510,6.1168,163.51,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433641807,3.34,163.5,163.49,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754433642809,3.34,163.5,163.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433643510,3.34,163.48,163.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433644311,3.34,163.48,163.47,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433645212,6.1177,163.48,163.47,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433645512,3.34,163.47,163.45,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433645706,6.1177,163.48,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433645914,3.34,163.46,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433646408,6.1177,163.48,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433646611,6.1177,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433647205,3.34,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433648611,9.4582,163.47,163.45,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433648804,3.34,163.46,163.45,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433649001,3.34,163.46,163.45,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433649313,3.34,163.46,163.45,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433650410,3.34,163.46,163.36,411.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433650411,3.34,163.45,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433650709,3.34,163.42,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433651312,9.4604,163.41,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433651511,4.11538456,163.45,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433651512,3.34,163.4,163.39,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433651904,3.34,163.4,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433652105,7.45538456,163.4,163.36,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433652306,3.34,163.39,163.36,115.53]
["bitfinex-derivatives","SOLF0:USTF0",1754433652501,3.34,163.39,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433653106,6.1212,163.39,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433653404,3.34,163.4,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433653601,6.68591646,163.44,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433653602,3.34,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433653811,9.4611,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433654004,3.34,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433655210,9.4611,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433657910,3.34,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433658406,10.23588456,163.41,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433658604,6.1205,163.41,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433658808,9.3905,163.41,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433659502,3.27,163.42,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754433660002,3.27,163.42,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433660611,3.27,163.42,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433660815,3.27,163.42,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433661114,3.27,163.42,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433661504,3.27,163.42,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433661710,3.27,163.38,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433663115,3.27,163.4,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433663416,3.27,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433663712,3.27,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433665222,6.1205,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433665419,3.27,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433666120,4.11538456,163.45,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433666322,3.27,163.41,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433667115,4.11538456,163.45,163.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433667116,3.27,163.44,163.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433667316,3.27,163.42,163.4,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1754433667523,3.27,163.42,163.4,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433667821,3.27,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433669414,9.3894,163.44,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433669615,4.11538456,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433669616,3.27,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433669921,9.389,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433670128,3.27,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433670424,3.27,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433671024,9.3889,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433672431,9.3889,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433673827,9.3886,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433674234,10.08369932,163.52,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433674235,3.27,163.47,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433674632,3.27,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433675636,4.11538456,163.53,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433675838,3.27,163.52,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433676042,9.3875,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433676342,9.3875,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433676638,3.27,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433676840,3.27,163.49,163.47,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754433677043,3.27,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433677738,6.1171,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433677939,9.3871,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433679544,9.3867,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433680040,3.27,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433680341,3.27,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433680732,9.387,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433682844,6.1168,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433683340,6.1168,163.51,163.46,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433683341,6.1163,163.52,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433683844,3.27,163.51,163.48,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433684041,9.3866,163.51,163.48,10.23288456]
["bitfinex-derivatives","SOLF0:USTF0",1754433684344,9.3866,163.51,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433685044,3.48,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433685345,3.48,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433688046,3.48,163.49,163.48,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1754433688537,3.48,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433690345,3.48,163.52,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433690545,3.48,163.52,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433691350,6.1177,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433691544,9.5977,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433691741,3.48,163.48,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433692949,6.1176,163.49,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433693150,9.5976,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433694546,9.5976,163.49,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433694850,3.48,163.48,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433696353,9.597,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433696955,3.48,163.49,163.47,118.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754433697649,9.5973,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433698155,9.5973,163.49,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433698156,9.5977,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433698348,9.5977,163.48,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433698850,6.1177,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433699054,9.5977,163.48,163.47,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433699756,3.48,163.48,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433699955,6.1175,163.49,163.47,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754433700147,3.48,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433700753,9.5959,163.53,163.5,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754433701056,9.5959,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433703155,4.11538456,163.57,163.51,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754433703156,9.5962,163.52,163.51,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754433704854,4.11538456,163.57,163.51,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754433705062,3.48,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433705263,3.48,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433705454,9.5958,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433708051,3.48,163.59,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433708261,3.48,163.59,163.54,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433708458,3.48,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433708661,9.5947,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433709260,9.5946,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433709464,9.5946,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433709761,9.5962,163.53,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433709966,9.5962,163.53,163.52,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754433710468,9.5962,163.53,163.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433715875,6.1178,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433716166,6.1178,163.48,163.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433716370,9.5585,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433716671,3.44,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433717072,9.5588,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433717268,4.11538456,163.46,163.43,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433717577,9.56,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433720769,4.11538456,163.45,163.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433720770,6.1203,163.41,163.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433720969,9.5603,163.41,163.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754433722167,3.44,163.43,163.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754433722374,3.44,163.43,163.4,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433722568,3.44,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433722774,9.5599,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433723674,6.1194,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433723885,3.44,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433724276,9.5591,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433727686,3.44,163.5,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433727876,3.44,163.5,163.44,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433728077,6.1187,163.46,163.44,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433728278,9.5587,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433728782,9.5587,163.46,163.42,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433728783,3.44,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433729078,6.1194,163.44,163.41,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433729277,9.5594,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433729782,3.44,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433730077,3.44,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433731279,9.5589,163.45,163.42,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754433731484,9.5589,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433731780,9.5586,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433731981,3.44,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433732174,3.44,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433732478,3.44,163.46,163.41,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433732679,3.44,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433732884,6.1194,163.44,163.41,349.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754433733084,6.1194,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433733286,9.5594,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433733583,4.11538456,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433733784,4.11538456,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433733984,3.44,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433734785,4.11538456,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433734985,6.1186,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433735183,3.44,163.47,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433735383,3.44,163.46,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433735579,6.119,163.45,163.42,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1754433735882,9.559,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433739791,3.44,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433739986,3.44,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433740288,3.44,163.48,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433740489,3.44,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433742292,9.5588,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433742996,3.44,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433743794,6.1192,163.44,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433743990,3.44,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754433744597,6.119,163.45,163.43,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754433744796,9.309,163.45,163.44,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433745596,9.309,163.45,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433745795,9.309,163.45,163.44,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433747594,6.1186,163.46,163.44,121.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754433747794,9.3086,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433748392,9.3082,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433748599,3.19,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433748793,4.11538456,163.52,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433748989,6.1179,163.48,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433749192,9.3079,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433750896,6.1179,163.48,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433751096,9.3079,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433751797,3.19,163.5,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433751996,10.08369932,163.55,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433751997,3.19,163.51,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433752199,9.3068,163.51,163.48,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1754433752394,4.11538456,163.54,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433752594,3.19,163.53,163.49,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433752902,9.307,163.5,163.49,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754433753101,3.19,163.5,163.49,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754433753504,3.19,163.51,163.46,115.55]
["bitfinex-derivatives","SOLF0:USTF0",1754433753703,3.19,163.51,163.46,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433753999,9.3081,163.47,163.46,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433755904,3.19,163.47,163.43,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433756104,3.19,163.47,163.43,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433756802,9.3096,163.44,163.43,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433757101,6.1196,163.44,163.43,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754433757500,6.1191,163.45,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433758307,6.1185,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433758802,9.3085,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433759505,6.1188,163.45,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433759801,3.19,163.49,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433760104,6.68591646,163.49,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433760296,9.3084,163.47,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433760604,3.19,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433760798,3.19,163.46,163.44,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1754433761005,3.19,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433761303,9.3078,163.48,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433761496,9.3078,163.48,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433761893,6.68591646,163.5,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433762101,13.39098663,163.57,163.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433762102,9.87591646,163.52,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433762398,3.19,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433763498,6.1161,163.53,163.5,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754433763698,3.19,163.52,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433763898,9.87591646,163.55,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433764100,3.19,163.54,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433764501,6.1157,163.54,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433764702,3.19,163.53,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433765100,3.19,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433767200,3.19,163.54,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433767406,3.19,163.54,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433767911,9.3047,163.56,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433768511,9.3047,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433768707,3.19,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433768913,3.19,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433769212,3.19,163.57,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433769401,3.19,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433770009,9.3044,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433771106,9.3047,163.56,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754433771315,3.19,163.55,163.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433771811,4.11538456,163.58,163.53,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754433771812,3.19,163.54,163.53,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754433773519,3.19,163.54,163.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433773808,9.3055,163.54,163.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433774706,9.3055,163.54,163.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754433775117,9.3055,163.54,163.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433775811,9.3055,163.54,163.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754433776419,9.3055,163.54,163.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754433777416,9.3055,163.54,163.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754433777917,3.19,163.54,163.53,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754433778210,3.27,163.55,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433779413,3.27,163.56,163.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433779721,9.3845,163.57,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433780117,3.27,163.56,163.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433781124,6.1145,163.57,163.55,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1754433781321,9.3845,163.57,163.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433781824,9.384,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433782011,3.27,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433782218,3.27,163.59,163.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433782615,9.384,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433783621,6.1143,163.57,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433783927,3.27,163.57,163.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433785522,4.11538456,163.61,163.56,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433785721,3.27,163.6,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433786123,6.1138,163.59,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433786325,3.27,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433786833,9.384,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433788533,9.384,163.58,163.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433791042,6.1143,163.57,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433791347,9.3843,163.57,163.56,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433792951,6.1151,163.55,163.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433793254,9.3851,163.55,163.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433794947,6.1151,163.55,163.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433795449,9.3851,163.55,163.54,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754433800858,9.3851,163.55,163.54,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754433802048,9.3855,163.54,163.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433802248,9.3855,163.54,163.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433802957,3.27,163.54,163.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433803156,4.11538456,163.57,163.53,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433803348,3.27,163.56,163.53,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433803543,3.27,163.53,163.44,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433803853,3.27,163.52,163.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754433804152,3.27,163.51,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433804458,3.27,163.5,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433804655,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433805356,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433806251,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433806451,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433806755,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433808158,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433808754,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433808955,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433809557,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433810458,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433811063,9.2573,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433813071,3.14,163.49,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433813865,6.1168,163.51,163.48,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754433814167,9.2568,163.51,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433814368,9.2568,163.51,163.5,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754433818071,6.1168,163.51,163.5,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754433818266,3.14,163.54,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433819170,3.14,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433820169,9.2561,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433822374,9.2556,163.54,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433823073,6.1159,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433823372,3.14,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433824275,6.1162,163.52,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433824770,9.256,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433824970,6.116,163.53,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433825176,3.14,163.56,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433825473,6.1153,163.55,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433825974,3.14,163.56,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433825975,9.2548,163.56,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433826172,9.2548,163.56,163.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433826677,9.2551,163.55,163.54,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1754433828277,3.14,163.56,163.48,4.11538456]
["bitfinex-derivatives","SOLF0:USTF0",1754433828477,3.14,163.56,163.49,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754433828770,3.14,163.56,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433829782,6.1161,163.53,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433829979,3.14,163.52,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433830878,9.2563,163.52,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433831486,6.1163,163.52,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433831679,3.14,163.51,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433832174,9.2559,163.53,163.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433832973,4.11538456,163.58,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433832974,9.2556,163.54,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433833174,9.2556,163.54,163.52,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433833384,9.2556,163.54,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433833786,6.1152,163.55,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433834478,9.4052,163.55,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433834679,9.4049,163.56,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754433836180,6.1145,163.57,163.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433836485,3.29,163.59,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433837185,6.1143,163.57,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433837383,9.4043,163.57,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433839184,9.4047,163.56,163.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754433839383,3.29,163.55,163.52,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433839682,3.29,163.55,163.52,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433839986,3.29,163.53,163.52,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433840876,9.4058,163.53,163.52,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433841786,3.29,163.53,163.52,346.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433843474,3.29,163.55,163.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433843783,3.29,163.58,163.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433844087,3.29,163.58,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433844488,9.4043,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433856193,9.4043,163.57,163.56,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754433856598,9.4043,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433860503,6.1143,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433860701,9.4043,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433861901,6.1143,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433863010,9.4041,163.58,163.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754433864110,6.1143,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433864611,9.4043,163.57,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433866907,6.1141,163.58,163.56,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754433867110,6.1141,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433867606,3.2,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433869815,9.314,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433873713,6.1143,163.57,163.56,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754433874018,6.1143,163.57,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754433874019,3.2,163.57,163.54,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433875114,9.3151,163.55,163.54,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433875316,9.3151,163.55,163.54,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433885214,9.3151,163.55,163.54,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433886129,7.31538456,163.57,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754433886421,3.2,163.56,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433886617,6.1155,163.54,163.53,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433886813,9.3155,163.54,163.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433888927,6.1155,163.54,163.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433890630,9.3155,163.54,163.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433897637,6.1155,163.54,163.53,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1754433898837,3.24,163.58,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433899135,3.24,163.57,163.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433900338,9.3547,163.56,163.55,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754433902129,6.1155,163.54,163.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433902329,9.3555,163.54,163.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433902525,9.3555,163.54,163.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433903335,6.1155,163.54,163.53,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433904538,6.85327235,163.58,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433904735,6.85327235,163.6,163.54,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754433904936,3.24,163.58,163.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433905132,3.24,163.58,163.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433905441,3.24,163.57,163.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433906037,3.24,163.57,163.56,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433906443,9.3543,163.57,163.56,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433908035,6.1141,163.58,163.56,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433908242,9.3541,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433909643,6.1141,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433911444,9.3541,163.58,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433912356,9.3538,163.59,163.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433912638,3.24,163.61,163.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433912839,6.1129,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433913036,9.3529,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433913238,6.1129,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433913745,9.3529,163.61,163.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433913938,2.63111558,163.62,163.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433914250,3.24,163.56,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433914548,11.98641558,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433914736,9.3553,163.55,163.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433915445,3.24,163.54,163.43,421.67529551]
["bitfinex-derivatives","SOLF0:USTF0",1754433915636,4.11399064,163.53,163.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433915837,4.11399064,163.53,163.44,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754433915838,3.24,163.52,163.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433916041,3.24,163.52,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433916042,3.24,163.51,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433916447,6.1174,163.49,163.46,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754433916647,9.3574,163.49,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433918651,9.3577,163.48,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433919147,3.24,163.48,163.44,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433919446,6.85327235,163.51,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433919447,3.24,163.46,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433919641,3.24,163.45,163.44,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433920146,9.3588,163.45,163.44,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433920447,9.3588,163.45,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433920648,9.3588,163.45,163.44,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433921244,9.3588,163.45,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433922447,3.24,163.45,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433923347,4.11399064,163.49,163.44,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754433923553,3.24,163.51,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433923938,9.3571,163.5,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433924156,3.24,163.49,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433924349,4.11399064,163.53,163.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754433924546,6.1167,163.51,163.47,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754433924854,3.47,163.5,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433925156,9.587,163.5,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433925455,9.587,163.5,163.46,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754433925652,3.47,163.48,163.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433927258,9.5871,163.5,163.47,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1754433927452,9.5871,163.5,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433927957,3.47,163.5,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433928158,9.5867,163.51,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433928656,6.1167,163.51,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433928955,9.5867,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433929752,3.47,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433929953,4.11399064,163.56,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433930144,3.47,163.55,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433930951,3.47,163.53,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433931156,3.47,163.57,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433931461,6.1149,163.56,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754433931648,3.47,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433932353,9.5851,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433932557,3.47,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433932957,3.47,163.55,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754433933159,9.5853,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433935658,3.47,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433935863,3.47,163.55,163.53,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754433936563,3.47,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433937370,3.47,163.55,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433938159,3.47,163.55,163.5,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754433938365,3.47,163.55,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433938667,3.47,163.53,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433939667,4.11399064,163.6,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433939856,3.47,163.56,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433940555,3.47,163.55,163.51,4.11399064]
["bitfinex-derivatives","SOLF0:USTF0",1754433940767,3.47,163.55,163.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433941362,3.47,163.55,163.52,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1754433941664,3.47,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433942469,3.47,163.55,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433943668,3.47,163.55,163.51,4.11399064]
["bitfinex-derivatives","SOLF0:USTF0",1754433943970,3.47,163.55,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433944263,6.1155,163.54,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433944462,3.47,163.53,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433945262,6.1159,163.53,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433945571,3.47,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433947571,9.5862,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433948472,3.47,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433950978,3.47,163.52,163.51,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754433952671,3.47,163.52,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433952877,3.47,163.52,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433953070,3.47,163.52,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433953675,3.47,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433954067,3.47,163.5,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433955670,9.587,163.5,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433956376,3.47,163.5,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433956672,3.47,163.5,163.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754433957277,3.47,163.5,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433957978,9.587,163.5,163.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754433960479,3.3,163.54,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433960676,3.3,163.55,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433960870,9.4153,163.55,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433961068,3.3,163.55,163.51,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754433961278,9.4152,163.55,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433961581,4.11399064,163.58,163.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433961772,3.3,163.57,163.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433962275,3.3,163.57,163.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433962480,3.3,163.55,163.45,4.11399064]
["bitfinex-derivatives","SOLF0:USTF0",1754433962678,6.1168,163.51,163.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433962980,3.3,163.5,163.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433963175,4.11399064,163.54,163.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433963377,3.3,163.52,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433964580,3.3,163.55,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433964973,3.3,163.55,163.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433965174,3.3,163.55,163.5,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433965574,3.3,163.55,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433966382,6.1164,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433966683,9.4164,163.52,163.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433979791,6.1166,163.51,163.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433980093,9.4166,163.51,163.5,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754433982392,3.3,163.51,163.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433982592,3.3,163.51,163.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433983096,7.41399064,163.52,163.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433983290,7.41399064,163.52,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433983291,3.3,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433983487,6.1166,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433983996,9.4166,163.51,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433984895,9.2663,163.52,163.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754433985496,9.2663,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433985697,9.2663,163.52,163.51,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754433986103,9.2663,163.52,163.51,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433986398,3.15,163.5,163.49,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754433987085,3.15,163.5,163.49,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754433987489,9.2664,163.52,163.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433987692,3.15,163.52,163.5,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754433987900,3.15,163.52,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433988101,6.1162,163.53,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433988399,9.2662,163.53,163.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433989300,9.2662,163.53,163.51,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754433989499,9.2662,163.53,163.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433989691,3.15,163.57,163.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433989888,3.15,163.57,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433990789,3.15,163.55,163.54,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754433991597,3.15,163.56,163.54,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754433991899,3.15,163.58,163.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433992295,3.15,163.61,163.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433992498,3.15,163.61,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433992698,3.15,163.63,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433992898,3.15,163.63,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433994209,6.1131,163.61,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433994406,3.15,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433996508,6.1131,163.61,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433996809,3.15,163.63,163.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433997111,3.15,163.63,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433998214,6.1125,163.62,163.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433998411,3.15,163.62,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433998910,9.2636,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754433999111,3.15,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434000511,3.15,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434001116,3.15,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434001317,9.2632,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434007519,3.15,163.6,163.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434008817,3.15,163.6,163.57,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754434009422,9.2638,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434009624,3.15,163.61,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434009916,4.11399064,163.64,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434010123,3.15,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434010424,6.1138,163.59,163.57,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754434010721,3.15,163.58,163.57,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754434012022,3.15,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434012522,3.15,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434012725,9.2633,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434013222,3.15,163.59,163.57,117.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754434013812,3.15,163.59,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434014017,9.2633,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434014424,6.1133,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434014926,9.2733,163.6,163.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434015421,3.16,163.6,163.58,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754434015621,3.16,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434016020,9.2732,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434017119,3.16,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434018423,6.113,163.61,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434018731,3.16,163.61,163.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434019518,3.16,163.61,163.6,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1754434019719,3.16,163.61,163.6,121.0132]
["bitfinex-derivatives","SOLF0:USTF0",1754434019916,3.16,163.65,163.6,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434020119,4.11399064,163.66,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434020120,3.16,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434020323,3.16,163.63,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434020915,9.2723,163.63,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434021115,3.16,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434021831,3.16,163.62,163.61,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754434022732,3.16,163.62,163.6,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434022733,3.16,163.63,163.62,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1754434023521,3.16,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434027829,3.16,163.63,163.62,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754434028330,3.16,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434030922,9.2717,163.64,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434031133,3.16,163.63,163.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434031530,3.16,163.63,163.62,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1754434033937,3.16,163.66,163.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434034235,3.16,163.64,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434034430,6.1128,163.62,163.59,117.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754434034627,2.63079193,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434034827,3.16,163.6,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434035027,2.63079193,163.61,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434035227,3.16,163.6,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434036032,9.2732,163.6,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434036334,9.2732,163.6,163.59,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434036837,9.2732,163.6,163.59,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434038238,9.2732,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434038834,3.16,163.6,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434039039,9.273,163.61,163.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434039630,9.273,163.61,163.59,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754434039836,9.273,163.61,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434041038,3.16,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434042239,9.2722,163.63,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434042539,3.16,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434043330,9.2725,163.62,163.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434044035,6.1129,163.61,163.59,117.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754434044341,6.1129,163.61,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434045337,3.15,163.63,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434045543,3.15,163.62,163.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434045938,4.11149671,163.66,163.61,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754434045939,3.15,163.63,163.61,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754434046140,3.15,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434046332,9.2619,163.64,163.62,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754434046537,9.2619,163.64,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434047543,3.15,163.64,163.6,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1754434047745,3.15,163.64,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434048342,3.15,163.62,163.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434048535,3.15,163.62,163.61,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1754434048733,3.15,163.63,163.61,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754434049037,3.15,163.63,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434050640,13.00035123,163.71,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434050641,3.15,163.7,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434050848,4.89344794,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434051138,4.11149671,163.69,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434051341,3.15,163.68,163.63,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434051534,3.15,163.68,163.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434051734,3.15,163.68,163.63,121.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754434051934,3.15,163.64,163.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434052344,3.15,163.64,163.63,121.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754434053541,6.1115,163.65,163.63,121.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754434053743,6.1107,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434053940,3.15,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434054141,3.15,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434054848,3.15,163.66,163.65,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754434055435,3.15,163.66,163.63,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434055749,3.15,163.66,163.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434055940,6.1117,163.64,163.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434056139,9.2617,163.64,163.63,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434059944,3.15,163.7,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434060145,3.15,163.69,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434060648,6.1112,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434060951,9.2612,163.66,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434061251,6.1108,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434061642,3.15,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434063352,6.1109,163.66,163.63,117.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754434063650,3.15,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434065152,3.15,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434065748,3.15,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434065947,3.15,163.69,163.63,117.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754434066150,3.15,163.69,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434066855,3.15,163.69,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434067352,6.1105,163.68,163.65,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754434067653,0.78195123,163.71,163.65,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1754434067654,0.78195123,163.71,163.67,4.11149671]
["bitfinex-derivatives","SOLF0:USTF0",1754434067857,0.78195123,163.71,163.7,13.48099671]
["bitfinex-derivatives","SOLF0:USTF0",1754434068048,3.93195123,163.71,163.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434068250,3.93195123,163.71,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434068450,3.15,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434069147,3.15,163.7,163.68,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434069348,3.15,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434069855,3.15,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434070153,7.26149671,163.7,163.67,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754434070348,7.26149671,163.7,163.64,525.94]
["bitfinex-derivatives","SOLF0:USTF0",1754434070349,3.15,163.69,163.64,525.94]
["bitfinex-derivatives","SOLF0:USTF0",1754434070650,3.15,163.69,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434071353,6.1109,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434071550,3.15,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434075252,9.2609,163.66,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434076050,6.1113,163.65,163.64,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434076257,3.18,163.65,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434076557,3.18,163.65,163.61,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434076742,6.1125,163.62,163.61,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434076948,9.2925,163.62,163.61,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754434078549,3.18,163.58,163.55,410.62]
["bitfinex-derivatives","SOLF0:USTF0",1754434078748,3.18,163.58,163.51,4.11149671]
["bitfinex-derivatives","SOLF0:USTF0",1754434078749,3.18,163.59,163.51,4.11149671]
["bitfinex-derivatives","SOLF0:USTF0",1754434078956,3.18,163.59,163.52,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754434079158,3.18,163.59,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434079360,4.11149671,163.58,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434079652,3.18,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434080056,3.18,163.56,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434080452,6.1144,163.57,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434080755,4.11149671,163.63,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434081058,9.2934,163.6,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434081254,3.18,163.62,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434081557,3.18,163.62,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434082356,3.18,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434082558,3.18,163.63,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434082861,6.1131,163.61,163.57,118.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754434083158,3.18,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434083759,6.1131,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434083960,9.2931,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434084459,3.18,163.59,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434086055,6.1132,163.6,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434086354,3.18,163.6,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754434086751,4.11149671,163.63,163.57,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754434086965,3.18,163.6,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434087348,6.1142,163.58,163.54,118.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754434087563,3.18,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434088059,9.2943,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434088759,6.1143,163.57,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434088959,3.18,163.61,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434089461,3.18,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434090961,9.2939,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434091565,3.18,163.6,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434092460,3.18,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434092663,9.2932,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434093765,3.18,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434094765,9.294,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434095166,3.18,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434096063,9.2939,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434097167,3.18,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434097464,9.2937,163.59,163.57,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1754434097765,6.1137,163.59,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434098265,9.2937,163.59,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434098870,6.1142,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434099068,3.18,163.57,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754434099469,6.1142,163.58,163.55,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1754434099669,3.18,163.58,163.56,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754434099871,3.18,163.58,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434100571,6.1137,163.59,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434101370,3.18,163.62,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434101563,3.18,163.62,163.58,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754434101564,6.113,163.61,163.58,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1754434101764,6.113,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434102374,6.113,163.61,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434102572,3.18,163.64,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434102868,3.18,163.63,163.6,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754434103071,3.18,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434103467,3.18,163.64,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434104567,3.18,163.64,163.62,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1754434104775,3.18,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434105575,3.18,163.64,163.63,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1754434105767,3.18,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434106471,3.25,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434106866,3.25,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434108474,3.25,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434109476,9.361,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434110376,9.3614,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434112272,6.1114,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434112467,0.78195123,163.71,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434112468,3.25,163.7,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434112673,3.25,163.7,163.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754434112878,3.25,163.7,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434113178,9.3605,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434113875,0.78195123,163.71,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434113876,9.3608,163.67,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434114377,3.25,163.69,163.63,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434114676,3.25,163.67,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434114876,3.25,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434115981,3.25,163.65,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434116175,3.25,163.65,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434116483,13.00085123,163.71,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434116484,9.3607,163.67,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434116785,9.3607,163.67,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434117180,6.111,163.66,163.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754434117381,9.361,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434117769,9.361,163.66,163.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754434118085,9.3613,163.65,163.64,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434119283,9.3613,163.65,163.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754434120684,3.25,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434121289,9.3617,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434122194,3.25,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434123390,9.3617,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434124590,4.11149671,163.65,163.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434124892,3.25,163.64,163.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434126087,6.1123,163.63,163.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434126293,3.25,163.62,163.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434127393,3.25,163.62,163.54,248.26447134]
["bitfinex-derivatives","SOLF0:USTF0",1754434127394,3.25,163.62,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434127788,6.1132,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434127984,9.3632,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434131694,6.1132,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434131995,9.3632,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434132391,9.3632,163.6,163.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754434132597,6.1132,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434132899,9.3632,163.6,163.59,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434133390,9.3632,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434135698,9.5536,163.59,163.58,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754434135900,9.5536,163.59,163.58,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754434136503,9.5536,163.59,163.58,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754434137601,9.5536,163.59,163.58,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754434138398,4.11149671,163.59,163.53,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434138598,3.44,163.58,163.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434139000,3.44,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434139404,4.11149671,163.59,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434139706,6.1147,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434141200,9.5551,163.55,163.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434141402,9.5551,163.55,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754434141403,3.44,163.54,163.49,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1754434141710,3.44,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434141911,9.5561,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434142109,4.11149671,163.55,163.5,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434142410,9.556,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434142812,7.55149671,163.53,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434143015,9.5569,163.51,163.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434143321,3.44,163.51,163.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434144711,3.44,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434144915,4.11149671,163.55,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434145113,3.44,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434145314,9.556,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434145614,9.556,163.53,163.5,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754434145814,9.556,163.53,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434148717,4.11149671,163.56,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434148921,3.44,163.55,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434149425,3.44,163.53,163.5,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434149723,3.44,163.51,163.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754434149918,9.5573,163.49,163.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1754434150621,9.5573,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434151222,6.1183,163.47,163.44,410.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434151519,9.5583,163.47,163.45,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754434151720,9.5581,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434152616,3.44,163.49,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434153726,6.1179,163.48,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434153917,3.44,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434154118,4.11149671,163.5,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434154424,6.1177,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434154619,9.5577,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434155424,12.2294,163.57,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434155425,3.44,163.52,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434155723,3.44,163.51,163.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434155926,3.44,163.52,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434156121,4.11149671,163.49,163.48,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434156424,6.1183,163.47,163.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434157127,6.1184,163.46,163.45,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434158124,9.5584,163.46,163.45,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434159124,6.1184,163.46,163.45,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434159420,6.1182,163.47,163.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434159724,6.1182,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434160428,9.5578,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434162122,6.1178,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434162319,9.5578,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434162722,6.1178,163.48,163.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434163028,9.5582,163.47,163.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434163731,9.5584,163.46,163.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434164620,3.29,163.44,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434164821,3.29,163.44,163.39,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434165027,3.29,163.43,163.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434165325,9.4097,163.43,163.4,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754434165516,9.4097,163.43,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434167720,3.29,163.46,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434167921,4.11149671,163.49,163.43,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434168123,3.29,163.45,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434168325,9.4089,163.45,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434170327,6.1184,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434170729,9.4084,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434170929,3.29,163.48,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434171528,9.4078,163.48,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434171720,4.11149671,163.52,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434171915,9.4075,163.49,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434172117,3.29,163.51,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434172425,3.29,163.5,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434172625,9.407,163.5,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434173228,4.11149671,163.54,163.47,118.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754434173229,6.1163,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434174233,9.4059,163.53,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434174932,9.4059,163.53,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434175431,9.4059,163.53,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434176524,3.29,163.56,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434177123,4.11149671,163.61,163.52,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1754434177325,3.29,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434177531,3.29,163.63,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434177836,3.29,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434178031,3.29,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434179232,3.29,163.6,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434179935,6.1142,163.58,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434180233,3.29,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434181336,3.29,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434182038,3.29,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434182530,3.29,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434183034,6.1145,163.57,163.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754434183229,3.29,163.56,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434183630,4.11149671,163.61,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434183831,3.29,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434184128,9.4045,163.57,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434185238,3.29,163.55,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434185442,3.29,163.55,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434185941,3.29,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434186140,6.1156,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434186341,9.4056,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434187343,3.29,163.58,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434187641,3.29,163.58,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434187942,4.11149671,163.59,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434188141,3.29,163.58,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434188341,9.4054,163.54,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434188532,9.4054,163.54,163.51,118.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754434188733,3.29,163.53,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434189140,6.1154,163.54,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434189344,9.4054,163.54,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434189639,6.1152,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434189937,9.4052,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434190544,6.1154,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434190738,9.4054,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434190938,4.11149671,163.59,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434191144,4.11149671,163.57,163.51,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754434191656,3.29,163.52,163.51,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1754434192543,3.29,163.53,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434193029,9.4058,163.53,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434193234,3.29,163.56,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434193439,3.29,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434193642,3.29,163.55,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434193643,9.4052,163.55,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434194440,9.4052,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434194844,6.1154,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434195044,9.5654,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754434198238,3.45,163.52,163.51,118.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754434198441,9.5658,163.53,163.51,118.4364]
["bitfinex-derivatives","SOLF0:USTF0",1754434198644,9.5658,163.53,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434198937,9.5658,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434200349,3.45,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434200537,3.45,163.53,163.52,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754434200848,6.1156,163.54,163.52,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1754434201049,9.5656,163.54,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434202956,9.5661,163.52,163.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434203654,9.5661,163.52,163.51,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754434203951,3.45,163.52,163.51,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754434204151,6.1159,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434204346,6.1155,163.54,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434204546,3.45,163.55,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434204740,3.45,163.55,163.52,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754434204941,3.45,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434205150,3.45,163.55,163.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434206356,9.5652,163.55,163.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434208847,6.1147,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434209351,9.5647,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434210157,6.115,163.55,163.54,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434210348,9.565,163.55,163.54,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434211844,6.1148,163.56,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434212453,9.5644,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434212860,3.45,163.59,163.56,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754434213054,9.5635,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434214460,6.1139,163.58,163.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434214662,9.5639,163.58,163.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434215860,9.5636,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434216163,3.45,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434216555,6.1135,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434217161,9.5635,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434220963,6.1135,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434221265,6.1133,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434221763,9.5633,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434222463,9.5635,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434222658,9.5635,163.59,163.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434222858,3.45,163.62,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434223457,3.45,163.64,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434224063,6.1134,163.6,163.57,118.2941]
["bitfinex-derivatives","SOLF0:USTF0",1754434224264,3.45,163.6,163.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434224469,3.45,163.58,163.57,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434224662,3.45,163.58,163.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754434228374,9.5638,163.58,163.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754434228772,3.45,163.58,163.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754434231285,9.5638,163.58,163.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1754434232581,6.1136,163.59,163.57,118.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754434232780,9.3836,163.59,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434233077,6.1136,163.59,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434233286,6.1131,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434233485,6.1131,163.6,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434233783,9.3831,163.6,163.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434234279,3.27,163.66,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434234486,3.27,163.66,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434234687,3.27,163.66,163.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434234886,6.1116,163.64,163.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434235086,9.3816,163.64,163.63,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754434235589,9.3816,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434237184,6.1116,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434238290,9.3816,163.64,163.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434239490,3.27,163.63,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434239677,3.27,163.63,163.57,119.43149671]
["bitfinex-derivatives","SOLF0:USTF0",1754434239883,6.112,163.63,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754434240190,3.27,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434240686,6.1118,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434242988,4.11149671,163.69,163.62,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1754434243290,3.27,163.7,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434243493,3.27,163.7,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434243692,3.27,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434244097,3.27,163.7,163.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434244286,6.1105,163.67,163.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434244492,9.3805,163.67,163.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434245083,6.1118,163.64,163.56,236.01681072]
["bitfinex-derivatives","SOLF0:USTF0",1754434245288,7.38149671,163.67,163.58,7.49149671]
["bitfinex-derivatives","SOLF0:USTF0",1754434245490,3.27,163.66,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434245692,4.11149671,163.67,163.6,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754434245892,3.27,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434246088,3.27,163.63,163.62,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754434246295,6.1123,163.63,163.62,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434248298,9.3823,163.63,163.62,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434249196,6.1123,163.63,163.62,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434249401,3.27,163.7,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434249701,3.27,163.7,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434249894,3.27,163.7,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434250102,3.27,163.7,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434250798,9.3801,163.68,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434251805,9.3808,163.66,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434253103,9.3808,163.66,163.65,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754434253302,9.3808,163.66,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434254006,6.1108,163.66,163.65,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754434254305,6.1106,163.67,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434259107,9.3502,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434259405,6.1102,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434260007,6.1099,163.69,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434260303,6.1099,163.69,163.66,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754434260506,9.3499,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434260810,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434263205,9.3499,163.69,163.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754434264408,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434265705,9.3499,163.69,163.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754434266911,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434269111,9.3499,163.69,163.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754434269507,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434272413,6.1099,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434273112,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434277615,6.1099,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434277826,9.3499,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434280427,6.1099,163.69,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434283819,6.1095,163.7,163.68,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434284022,9.3495,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434284823,6.1095,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434285121,9.5795,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434290431,6.1095,163.7,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434290623,6.89105123,163.71,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434290819,6.89105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434291224,10.36105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434292032,10.36105123,163.71,163.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754434292231,10.36105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434294129,6.89105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434294829,6.89105123,163.71,163.7,117.61725268]
["bitfinex-derivatives","SOLF0:USTF0",1754434295334,10.36105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434295534,10.36105123,163.71,163.7,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434295837,10.36105123,163.71,163.7,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754434297340,0.78195123,163.71,163.7,117.61725268]
["bitfinex-derivatives","SOLF0:USTF0",1754434299241,0.78195123,163.71,163.7,123.72665268]
["bitfinex-derivatives","SOLF0:USTF0",1754434302549,0.78195123,163.71,163.7,121.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754434302747,0.78195123,163.71,163.7,123.72665268]
["bitfinex-derivatives","SOLF0:USTF0",1754434310945,3.47,163.74,163.73,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754434311145,3.47,163.74,163.73,123.68545268]
["bitfinex-derivatives","SOLF0:USTF0",1754434314346,3.47,163.74,163.73,11.90545268]
["bitfinex-derivatives","SOLF0:USTF0",1754434314856,3.47,163.74,163.73,123.68545268]
["bitfinex-derivatives","SOLF0:USTF0",1754434320850,3.18,163.81,163.73,114.40725268]
["bitfinex-derivatives","SOLF0:USTF0",1754434321066,2.62725268,163.81,163.77,2.62725268]
["bitfinex-derivatives","SOLF0:USTF0",1754434321253,3.18,163.8,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434321858,9.2862,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434324555,6.1062,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434324756,9.2862,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434325764,6.1062,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434325958,9.2862,163.79,163.78,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434331855,9.2862,163.79,163.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434332960,2.62725268,163.8,163.74,5.88725268]
["bitfinex-derivatives","SOLF0:USTF0",1754434333268,3.18,163.77,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434333467,2.62725268,163.78,163.69,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754434333765,3.18,163.75,163.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434334158,6.1079,163.74,163.73,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434334466,9.2879,163.74,163.73,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434335467,3.18,163.79,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434335764,3.18,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434336160,6.106,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434336467,9.286,163.79,163.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434337862,9.286,163.79,163.78,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434338464,9.286,163.79,163.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754434341873,6.1067,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434342172,9.2867,163.77,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434342376,3.18,163.82,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434342574,3.18,163.81,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434343375,3.18,163.81,163.76,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754434343570,3.18,163.81,163.75,115.83987832]
["bitfinex-derivatives","SOLF0:USTF0",1754434343765,3.18,163.81,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434343966,3.18,163.81,163.75,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1754434344170,3.18,163.81,163.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434344366,3.18,163.81,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434344569,9.287,163.77,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434344874,3.18,163.77,163.75,117.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754434345071,9.4966,163.78,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434345577,3.39,163.78,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434345773,16.74062731,163.83,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434345774,3.39,163.82,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434346676,6.1062,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434346878,9.4962,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434347283,3.39,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434347579,12.64074899,163.83,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434347776,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434348283,9.4964,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434348882,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434349381,9.4962,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434350874,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434351381,6.85327235,163.82,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434351583,3.39,163.76,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434351881,6.1071,163.76,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434352084,9.4971,163.76,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434352383,3.39,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434352580,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434352881,3.39,163.77,163.76,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434353391,9.4966,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434354781,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434356291,3.39,163.78,163.76,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434356500,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434358292,9.4964,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434358592,3.39,163.78,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434359093,3.39,163.78,163.77,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434359393,3.39,163.78,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434359692,6.1067,163.77,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434359893,3.39,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434361295,9.4971,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434361688,3.39,163.78,163.75,117.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754434361888,9.4969,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434362092,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434363093,3.39,163.77,163.76,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754434363394,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434364288,3.39,163.77,163.76,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754434364597,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434364787,3.39,163.77,163.76,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754434364986,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434365789,3.39,163.77,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434366087,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434367196,3.39,163.77,163.76,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754434367895,3.39,163.77,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434368895,3.39,163.77,163.76,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1754434372499,3.39,163.78,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434373695,6.107,163.77,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434373895,3.39,163.76,163.75,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434377005,9.3571,163.76,163.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434377696,3.25,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434378304,9.3571,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434380304,3.25,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434380897,9.3571,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434382108,3.25,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434383209,9.3571,163.76,163.75,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434383409,3.25,163.76,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434383607,2.62586896,163.75,163.73,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434383907,2.62586896,163.75,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434384113,3.25,163.72,163.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434388610,6.1085,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434388798,9.3585,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434399114,8.73436896,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434399813,11.98436896,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434403824,6.1086,163.72,163.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434404016,9.3586,163.72,163.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434404515,9.3586,163.72,163.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434404716,9.3586,163.72,163.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434405220,9.4493,163.7,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434405413,3.34,163.69,163.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434405615,3.34,163.69,163.68,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434405820,9.4497,163.69,163.68,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434408620,8.73506896,163.71,163.68,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434408822,8.73506896,163.71,163.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434409120,3.34,163.73,163.69,2.62586896]
["bitfinex-derivatives","SOLF0:USTF0",1754434409325,6.1086,163.72,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434409528,6.1086,163.72,163.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434409722,3.34,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434410322,9.4483,163.73,163.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434414326,9.4486,163.72,163.71,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434414830,3.34,163.72,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434415024,4.10437214,163.74,163.69,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434415222,3.34,163.71,163.69,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434415728,9.4494,163.7,163.69,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434418534,10.95764449,163.76,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434418828,3.34,163.75,163.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434419035,9.4481,163.74,163.7,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1754434419235,9.4481,163.74,163.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434419435,9.4481,163.74,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434421436,6.1076,163.75,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434421633,9.4476,163.75,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434421830,9.447,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434422231,6.107,163.77,163.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434422534,9.447,163.77,163.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434422736,6.1065,163.78,163.75,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754434423035,3.34,163.78,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434423235,3.34,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434424238,9.4467,163.77,163.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754434431742,9.4471,163.76,163.75,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754434432039,9.4471,163.76,163.75,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754434432631,9.4471,163.76,163.75,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754434438139,6.1076,163.75,163.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754434438339,6.1076,163.75,163.74,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754434438739,9.3376,163.75,163.74,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754434439835,9.3376,163.75,163.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754434441845,9.3376,163.75,163.74,114.93]
["bitfinex-derivatives","SOLF0:USTF0",1754434452244,9.3376,163.75,163.74,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754434452448,6.1086,163.72,163.7,2.62572287]
["bitfinex-derivatives","SOLF0:USTF0",1754434452743,3.23,163.71,163.7,2.62572287]
["bitfinex-derivatives","SOLF0:USTF0",1754434452942,9.3386,163.72,163.7,114.22572287]
["bitfinex-derivatives","SOLF0:USTF0",1754434453142,9.3386,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434454350,6.1086,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434456456,9.3386,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434459257,9.339,163.71,163.7,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434461156,9.339,163.71,163.7,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754434461555,6.1088,163.72,163.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754434461756,6.1088,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434461961,9.3388,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434467471,9.3188,163.72,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434467666,6.1085,163.73,163.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434468059,6.1085,163.73,163.71,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1754434468265,6.1085,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434469176,9.3185,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434475467,9.3187,163.72,163.71,2.62623559]
["bitfinex-derivatives","SOLF0:USTF0",1754434475981,9.3187,163.72,163.71,5.89623559]
["bitfinex-derivatives","SOLF0:USTF0",1754434477371,6.1087,163.72,163.71,5.89623559]
["bitfinex-derivatives","SOLF0:USTF0",1754434477682,9.3185,163.73,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434479282,9.3181,163.74,163.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434479780,9.3181,163.74,163.73,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754434490289,9.3181,163.74,163.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434490491,9.3181,163.74,163.73,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754434492593,6.1077,163.75,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434492785,3.21,163.76,163.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754434493091,3.21,163.76,163.75,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754434493290,9.3175,163.76,163.75,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754434494092,9.3175,163.76,163.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434496079,6.108,163.74,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434496281,9.368,163.74,163.73,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754434499990,3.26,163.8,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434500188,2.62623559,163.75,163.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434500499,3.26,163.74,163.73,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434501191,9.368,163.74,163.73,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434502192,6.108,163.74,163.73,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434502696,9.3678,163.75,163.73,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434502899,2.62623559,163.8,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434503092,3.26,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434503292,9.3661,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434504306,6.1065,163.78,163.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434504504,9.3665,163.78,163.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434505201,9.3665,163.78,163.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434505601,9.3665,163.78,163.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434512005,9.3665,163.78,163.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754434512409,9.3665,163.78,163.77,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434513507,6.1076,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434513809,9.3676,163.75,163.74,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754434519610,6.1076,163.75,163.74,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754434519816,9.3676,163.75,163.74,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1754434520313,9.3676,163.75,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434520508,9.3676,163.75,163.74,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434521214,9.3676,163.75,163.74,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434521521,6.1073,163.76,163.74,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434521716,3.26,163.77,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434522118,3.26,163.8,163.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434522417,3.26,163.78,163.75,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754434522618,3.26,163.81,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434522915,3.26,163.81,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434523318,9.3663,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434523817,6.1063,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434524523,6.1058,163.8,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434525014,9.3658,163.8,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434525910,6.1061,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434526320,9.3661,163.79,163.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434528321,12.64074899,163.83,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434528522,3.26,163.82,163.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754434529523,9.3656,163.81,163.8,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754434529719,3.26,163.81,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434530421,6.1061,163.79,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434530627,9.3661,163.79,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434540931,6.1065,163.78,163.77,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754434541132,6.1065,163.78,163.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434541335,9.3665,163.78,163.77,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754434545429,9.3665,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434545634,9.3665,163.78,163.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434547238,6.1065,163.78,163.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434548046,9.3665,163.78,163.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434549247,3.26,163.78,163.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434549845,9.3665,163.78,163.77,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434550841,6.1072,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434551048,11.99174601,163.76,163.75,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1754434558351,11.99174601,163.76,163.75,105.5564]
["bitfinex-derivatives","SOLF0:USTF0",1754434559452,6.1088,163.72,163.69,2.62454601]
["bitfinex-derivatives","SOLF0:USTF0",1754434559753,6.1088,163.72,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754434560451,6.1088,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434561252,9.3288,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434562650,6.1091,163.71,163.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754434562848,3.22,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434563158,9.3289,163.72,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434569046,3.22,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434575573,9.3291,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434576669,12.2135,163.78,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434576857,2.62454601,163.74,163.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434577063,3.22,163.73,163.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434577459,3.22,163.73,163.72,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434577673,9.3284,163.73,163.72,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434579175,3.22,163.73,163.72,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434579369,2.62454601,163.75,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434579673,5.84454601,163.75,163.74,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434580068,2.62454601,163.77,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434580263,5.84454601,163.77,163.76,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434581777,3.22,163.77,163.76,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434581970,19.49402134,163.83,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434581971,5.84454601,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434582177,2.62454601,163.79,163.78,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434582378,2.62454601,163.79,163.78,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1754434582672,3.22,163.82,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434582979,3.22,163.82,163.79,5.93454601]
["bitfinex-derivatives","SOLF0:USTF0",1754434583179,3.22,163.82,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434583380,3.22,163.82,163.81,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434583580,9.325,163.82,163.81,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434583978,3.22,163.82,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754434584180,3.22,163.79,163.78,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434584571,3.22,163.79,163.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754434584976,9.3261,163.79,163.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754434585372,9.3261,163.79,163.78,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434586978,9.3261,163.79,163.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754434587675,9.3261,163.79,163.78,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434590281,9.3261,163.79,163.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754434590682,9.3261,163.79,163.78,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754434591485,9.4576,163.75,163.73,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754434591682,9.4576,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434591975,9.4576,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434593583,9.4576,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434593778,9.4576,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434593978,9.4576,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434594377,6.1076,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434594876,9.4576,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434595284,9.4576,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434595685,3.35,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434595885,3.35,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434596972,6.1071,163.77,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434597179,9.4571,163.77,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434598686,3.35,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434600181,2.62454601,163.77,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434600389,2.62454601,163.77,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434600577,9.4576,163.76,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434600882,3.35,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434601279,9.4576,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434601481,3.35,163.75,163.74,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434602278,3.35,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434604183,3.35,163.75,163.74,120.628]
["bitfinex-derivatives","SOLF0:USTF0",1754434604382,3.35,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434604780,6.107,163.77,163.75,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754434604978,9.457,163.77,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434606587,9.457,163.77,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434606886,3.35,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434607692,9.4573,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434608286,3.35,163.75,163.74,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434608985,3.35,163.75,163.74,120.628]
["bitfinex-derivatives","SOLF0:USTF0",1754434609195,2.62454601,163.78,163.74,120.628]
["bitfinex-derivatives","SOLF0:USTF0",1754434609381,3.35,163.76,163.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434610074,3.35,163.78,163.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434610283,3.35,163.78,163.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754434610485,3.35,163.78,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434611090,9.4565,163.78,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434613686,9.4565,163.78,163.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754434614186,9.4565,163.78,163.77,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434616296,3.35,163.78,163.77,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434617296,9.4565,163.78,163.77,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434617596,3.35,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434617792,3.35,163.78,163.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434619196,6.1076,163.76,163.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434619398,9.5676,163.76,163.75,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434620388,3.46,163.73,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434620594,3.46,163.73,163.7,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434620790,6.109,163.72,163.7,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434620989,3.46,163.71,163.7,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434621505,9.5691,163.71,163.7,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434622602,3.46,163.71,163.7,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434623200,3.46,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434623399,3.46,163.71,163.7,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434624199,9.5691,163.71,163.7,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754434624495,3.46,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434625000,3.46,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434625298,3.46,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434631606,9.5691,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434632398,3.46,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434633208,9.5691,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434633504,3.46,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434638302,9.5691,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434638610,9.5691,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434638907,12.19604892,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434639304,12.19604892,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434639907,9.5691,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434640611,6.1091,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434641097,9.5691,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434641806,9.5691,163.71,163.7,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434642307,9.5691,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434642909,12.19604892,163.71,163.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434644205,3.46,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754434644409,3.46,163.67,163.66,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434645505,9.5706,163.67,163.66,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434646014,9.5806,163.67,163.66,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754434646215,9.5806,163.67,163.66,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434647113,9.5806,163.67,163.66,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434648810,3.47,163.69,163.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434649008,3.47,163.76,163.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434649215,2.62694892,163.73,163.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434649515,2.62694892,163.73,163.72,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434649516,12.20534892,163.73,163.72,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434652615,9.5784,163.73,163.72,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434653313,9.5784,163.73,163.72,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434653519,6.1082,163.74,163.72,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434653715,6.85327235,163.8,163.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434653912,3.47,163.79,163.73,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754434654114,6.1075,163.76,163.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434654419,9.5775,163.76,163.75,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434655224,9.5775,163.76,163.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434657232,9.5775,163.76,163.75,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434659435,9.5775,163.76,163.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434664938,9.5775,163.76,163.75,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434666636,3.47,163.78,163.75,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434666945,3.47,163.81,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434667147,6.1063,163.79,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434667441,9.5763,163.79,163.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434668442,9.5763,163.79,163.76,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754434668646,9.5763,163.79,163.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434668839,9.5763,163.79,163.78,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434670646,9.5763,163.79,163.78,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434673943,3.47,163.82,163.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434674337,3.47,163.82,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434674538,6.1054,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434674741,9.4754,163.81,163.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754434676043,6.106,163.8,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434676339,3.37,163.8,163.78,117.19401269]
["bitfinex-derivatives","SOLF0:USTF0",1754434676850,9.4761,163.79,163.78,117.19401269]
["bitfinex-derivatives","SOLF0:USTF0",1754434678250,9.4761,163.79,163.78,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754434680553,9.4761,163.79,163.78,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434683354,3.37,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434683554,3.37,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434683756,9.4776,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434685658,9.4776,163.75,163.74,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434687955,9.4776,163.75,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434688155,3.37,163.74,163.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434688355,3.37,163.74,163.73,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434688657,9.4776,163.75,163.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434689752,9.4776,163.75,163.74,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434690353,4.10063597,163.81,163.74,120.658]
["bitfinex-derivatives","SOLF0:USTF0",1754434690558,3.37,163.8,163.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434691650,6.1068,163.78,163.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434691852,6.1068,163.78,163.77,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434691853,9.4768,163.78,163.77,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434692051,9.4768,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434693457,12.64074899,163.83,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434693458,3.37,163.82,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434694251,6.1061,163.8,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434694452,3.37,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434695265,9.4761,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434695566,3.37,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434696855,9.4761,163.79,163.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754434697052,3.37,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434698566,9.4765,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434698866,9.4765,163.78,163.77,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434701058,9.4765,163.78,163.77,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434711970,12.07128507,163.79,163.77,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434712268,3.34,163.79,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434712469,3.34,163.81,163.78,6.01498507]
["bitfinex-derivatives","SOLF0:USTF0",1754434712676,9.4456,163.81,163.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434712874,9.4456,163.81,163.8,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754434713067,9.4456,163.81,163.8,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434714476,6.1056,163.81,163.8,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434714879,9.4456,163.81,163.8,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434715276,9.4451,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434715472,12.64074899,163.83,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434715873,22.08554899,163.83,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434716182,3.34,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434716374,9.445,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434718680,3.34,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434718884,12.64074899,163.83,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434719073,15.98074899,163.83,163.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434720074,15.98074899,163.83,163.82,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754434720798,12.64074899,163.83,163.82,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754434721595,15.98074899,163.83,163.82,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754434722295,12.64074899,163.83,163.82,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754434723998,15.98074899,163.83,163.82,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1754434725300,3.34,163.82,163.8,345.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434725798,3.34,163.82,163.8,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1754434725997,18.74534899,163.83,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434726590,3.34,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434726787,3.34,163.82,163.81,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754434727199,3.34,163.82,163.81,120.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754434727799,3.34,163.82,163.81,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1754434729399,3.34,163.82,163.81,120.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754434730292,3.34,163.82,163.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434730492,3.34,163.82,163.81,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434731598,3.34,163.82,163.81,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434734906,3.34,163.82,163.81,120.6554]
["bitfinex-derivatives","SOLF0:USTF0",1754434737203,3.34,163.82,163.81,123.27855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434738509,3.34,163.82,163.81,12.11855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434738709,3.34,163.82,163.81,123.27855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434741211,3.34,163.82,163.81,113.78315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434742399,3.34,163.82,163.81,119.86855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434742605,3.34,163.82,163.81,123.00855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434744410,3.34,163.82,163.81,11.86855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434744614,3.34,163.82,163.81,123.00855906]
["bitfinex-derivatives","SOLF0:USTF0",1754434746007,3.34,163.82,163.81,116.90315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434746607,3.34,163.82,163.81,5.76315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434746906,3.34,163.82,163.81,123.00805906]
["bitfinex-derivatives","SOLF0:USTF0",1754434747616,3.34,163.82,163.81,116.90315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434748317,3.34,163.82,163.81,123.00805906]
["bitfinex-derivatives","SOLF0:USTF0",1754434750417,15.79074899,163.83,163.82,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754434750721,12.64074899,163.83,163.82,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754434755516,15.79074899,163.83,163.82,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1754434755818,15.79074899,163.83,163.82,8.72765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434756220,15.79074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434756418,12.64074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434759521,15.79074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434760416,12.64074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434760616,15.79074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434760920,15.74074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434766733,15.74074899,163.83,163.82,122.96765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434769632,15.74074899,163.83,163.82,11.86765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434769832,15.74074899,163.83,163.82,122.94765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434771834,15.81074899,163.83,163.82,122.94765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434772832,15.81074899,163.83,163.82,119.80765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434773434,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434773639,15.81074899,163.83,163.82,120.3545]
["bitfinex-derivatives","SOLF0:USTF0",1754434773935,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434774333,15.81074899,163.83,163.82,11.89765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434774534,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434775936,15.81074899,163.83,163.82,11.89765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434776139,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434777737,15.81074899,163.83,163.82,11.89765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434777928,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434778128,15.81074899,163.83,163.82,119.80765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434778330,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434782134,15.81074899,163.83,163.82,116.87315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434782536,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434785241,12.59074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434785445,15.81074899,163.83,163.82,122.97765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434790840,15.81074899,163.83,163.82,122.95765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434792043,15.81074899,163.83,163.82,11.89765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434792243,15.81074899,163.83,163.82,122.95765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434795554,15.81074899,163.83,163.82,122.93765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434799749,15.81074899,163.83,163.82,119.76765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434802051,15.81074899,163.83,163.82,123.09765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434804052,15.81074899,163.83,163.82,119.76765906]
["bitfinex-derivatives","SOLF0:USTF0",1754434804455,3.14,163.82,163.78,2.62315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434804765,3.14,163.82,163.79,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434805450,3.14,163.79,163.76,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434805757,6.1,163.82,163.76,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434805758,3.14,163.77,163.76,410.12]
["bitfinex-derivatives","SOLF0:USTF0",1754434805957,3.14,163.77,163.76,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1754434806146,3.14,163.77,163.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434806552,5.76315906,163.77,163.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434810859,5.76315906,163.77,163.76,117.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754434812154,3.14,163.77,163.76,120.4567]
["bitfinex-derivatives","SOLF0:USTF0",1754434812461,5.76315906,163.77,163.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434812853,5.76315906,163.77,163.76,117.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754434813364,5.76315906,163.77,163.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434815365,11.86945906,163.77,163.76,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434816859,11.86945906,163.77,163.76,108.548]
["bitfinex-derivatives","SOLF0:USTF0",1754434819169,3.14,163.75,163.74,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1754434819470,3.14,163.75,163.74,120.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754434822264,3.14,163.75,163.74,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434823967,6.1067,163.76,163.74,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754434824170,9.2467,163.76,163.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434824468,9.2467,163.76,163.74,117.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754434824670,3.18,163.75,163.74,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434825364,3.18,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434825665,3.18,163.75,163.74,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434826363,3.18,163.75,163.73,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1754434826563,3.18,163.75,163.74,117.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754434826763,3.18,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434826968,3.18,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434827173,3.18,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434827373,3.18,163.8,163.79,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434827561,3.18,163.8,163.79,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754434827964,3.18,163.8,163.73,143.11698378]
["bitfinex-derivatives","SOLF0:USTF0",1754434828260,3.18,163.76,163.75,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754434828759,3.18,163.76,163.75,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1754434830575,3.18,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434831672,3.18,163.76,163.75,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1754434833778,3.18,163.76,163.72,2.62315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434833968,3.18,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434834170,3.18,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434834771,3.18,163.74,163.73,117.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754434838885,3.18,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434840365,9.2874,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434840777,9.2874,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434841078,9.2874,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434842378,3.18,163.74,163.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434843171,8.73035906,163.75,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434843378,11.91035906,163.75,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434843771,5.80315906,163.75,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434844383,5.80315906,163.75,163.73,117.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754434844570,3.18,163.74,163.73,120.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754434847581,2.62315906,163.75,163.73,117.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754434847785,3.18,163.74,163.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434848575,3.18,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434848775,3.18,163.74,163.73,120.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754434849176,0.708,163.74,163.73,120.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754434851478,0.708,163.74,163.73,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754434852986,0.708,163.74,163.73,120.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754434854887,7.72394367,163.74,163.73,120.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754434855389,7.72394367,163.74,163.73,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1754434855587,7.72394367,163.74,163.73,120.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754434855781,3.21,163.74,163.73,120.5578]
["bitfinex-derivatives","SOLF0:USTF0",1754434856087,3.21,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434856286,3.21,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434856585,3.21,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434858186,9.3174,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434858787,9.3174,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434859086,9.3174,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434859788,13.83210763,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434860788,13.8322935,163.74,163.73,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754434861187,13.8322935,163.74,163.73,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434861387,3.21,163.73,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434861578,3.21,163.68,163.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434861778,7.7248935,163.68,163.67,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434862185,13.8344935,163.68,163.67,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434862386,13.8344935,163.68,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434862387,7.7248935,163.68,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434862588,2.62315906,163.65,163.64,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434862786,7.13805256,163.65,163.64,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434863001,4.5148935,163.65,163.64,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434863290,4.5148935,163.65,163.64,117.05315906]
["bitfinex-derivatives","SOLF0:USTF0",1754434863796,4.5148935,163.65,163.64,123.16425906]
["bitfinex-derivatives","SOLF0:USTF0",1754434863985,4.5148935,163.65,163.64,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434867395,4.5148935,163.65,163.64,120.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754434868790,6.1098,163.68,163.65,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1754434868990,6.1098,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434869192,10.60396429,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434871493,10.60096637,163.68,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434873792,6.11,163.67,163.66,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434873997,10.60116637,163.67,163.66,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434874298,10.60111237,163.67,163.66,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434875090,10.60111237,163.67,163.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434876191,10.60111237,163.67,163.66,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434876898,6.1111,163.65,163.64,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434877198,10.60169082,163.65,163.64,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434877390,6.1115,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434877586,10.60238423,163.63,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434877797,10.60238423,163.63,163.62,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434880101,10.59985441,163.63,163.62,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434881197,4.48835441,163.63,163.62,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754434881400,4.10753378,163.65,163.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434881701,6.1117,163.63,163.6,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754434881895,4.48603282,163.62,163.61,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434882093,1.00603282,163.66,163.61,115.18753378]
["bitfinex-derivatives","SOLF0:USTF0",1754434882298,3.21,163.68,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434882597,4.10753378,163.71,163.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434882598,3.21,163.7,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434883098,6.1103,163.67,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434884304,6.1104,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434884598,9.3204,163.66,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434885203,6.1108,163.65,163.64,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434885800,6.1108,163.65,163.64,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754434885995,6.1106,163.66,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434886200,3.36,163.69,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434886704,6.1104,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434887098,3.36,163.69,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434887602,3.36,163.7,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434887802,3.36,163.69,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434888523,12.2149,163.74,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434888524,6.1106,163.66,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434888806,3.36,163.69,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434889701,6.1097,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434890006,6.1097,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434890313,6.11,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434891310,9.47,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434891909,6.11,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434894214,7.46753378,163.72,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434894511,7.78188556,163.71,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434894711,10.53098556,163.7,163.66,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1754434894908,4.42188556,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434895101,6.1091,163.7,163.67,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1754434895305,4.42334647,163.69,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434895514,6.1087,163.71,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434895718,4.42442153,163.7,163.67,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754434895914,4.42442153,163.69,163.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434896917,4.42442153,163.69,163.68,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754434897507,6.1087,163.71,163.68,120.7196]
["bitfinex-derivatives","SOLF0:USTF0",1754434897716,4.42740928,163.7,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434898110,4.4272546,163.7,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434902512,4.4272546,163.7,163.69,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754434902715,1.9552546,163.7,163.69,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1754434903313,3.36,163.73,163.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434903617,3.36,163.73,163.72,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434905614,9.4678,163.73,163.72,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754434907725,9.4675,163.74,163.72,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754434908023,6.85327235,163.78,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434908224,6.1071,163.75,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434908520,9.4671,163.75,163.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434910122,6.1075,163.74,163.72,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754434910424,3.36,163.74,163.72,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754434911318,4.10753378,163.73,163.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434911518,3.36,163.72,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434911827,4.10753378,163.73,163.69,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754434911828,9.4689,163.7,163.69,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434912122,6.1089,163.7,163.69,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754434912515,9.4685,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434912915,6.1085,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434914532,9.3385,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434914827,13.9314147,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434915227,10.7014147,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434915619,4.5929147,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434920836,10.7014147,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434921333,4.66017767,163.71,163.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754434922534,4.66017767,163.71,163.7,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1754434923628,4.57042543,163.71,163.7,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754434924228,4.57042543,163.71,163.7,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1754434926437,4.57042543,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754434926640,7.80042543,163.71,163.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434926944,4.57042543,163.71,163.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434927640,4.57042543,163.71,163.7,120.5389]
["bitfinex-derivatives","SOLF0:USTF0",1754434928937,4.57042543,163.71,163.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434929131,7.80042543,163.71,163.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434930436,13.90892543,163.71,163.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434930838,13.90892543,163.71,163.7,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754434933147,13.90892543,163.71,163.7,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1754434933735,13.90892543,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754434937143,6.1092,163.7,163.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434937447,7.80042543,163.69,163.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434938449,13.92462143,163.69,163.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434939245,13.92462143,163.69,163.68,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434939547,13.92506008,163.69,163.68,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434940643,7.81576008,163.69,163.68,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434940945,4.58576008,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434942047,13.92506008,163.69,163.68,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434942644,4.58576008,163.69,163.68,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754434944349,4.58491034,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434947248,7.73491034,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434947951,4.58491034,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434950258,7.73491034,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434950856,4.58491034,163.69,163.68,120.5196]
["bitfinex-derivatives","SOLF0:USTF0",1754434952946,3.15,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434953152,3.15,163.74,163.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434955461,9.2572,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434955955,3.15,163.75,163.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434956457,3.15,163.75,163.73,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754434956657,3.15,163.75,163.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434956859,9.2572,163.75,163.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434957263,3.15,163.74,163.73,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754434962860,3.15,163.74,163.73,120.4478]
["bitfinex-derivatives","SOLF0:USTF0",1754434963865,6.1068,163.76,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754434963866,3.15,163.76,163.74,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754434964063,3.15,163.78,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434964264,3.15,163.78,163.74,2.62561345]
["bitfinex-derivatives","SOLF0:USTF0",1754434964265,3.15,163.78,163.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434964862,9.2559,163.78,163.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434965659,9.2559,163.78,163.77,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434965971,6.1069,163.76,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434966353,9.2569,163.76,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434966556,3.15,163.76,163.75,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754434966770,3.15,163.76,163.75,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754434968870,3.15,163.76,163.75,120.427]
["bitfinex-derivatives","SOLF0:USTF0",1754434969070,3.15,163.77,163.75,117.147]
["bitfinex-derivatives","SOLF0:USTF0",1754434969268,3.15,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434969658,9.2563,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434970876,3.15,163.77,163.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754434971772,3.15,163.77,163.76,9.3866]
["bitfinex-derivatives","SOLF0:USTF0",1754434973071,3.15,163.79,163.77,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754434973271,3.15,163.79,163.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754434974580,9.2555,163.79,163.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1754434980982,6.1055,163.79,163.78,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754434981182,9.2855,163.79,163.78,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754434981476,3.18,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434981678,12.59074899,163.83,163.8,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434981889,12.59074899,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434982077,15.77074899,163.83,163.82,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434982581,12.59074899,163.83,163.82,120.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754434982780,15.77074899,163.83,163.82,120.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754434983179,12.59074899,163.83,163.82,120.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754434987278,3.18,163.82,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434987480,3.18,163.81,163.79,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434987881,3.18,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434988082,12.59074899,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434988083,15.77074899,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434989782,12.59074899,163.83,163.82,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1754434996289,3.18,163.9,163.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434996492,3.18,163.9,163.87,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754434996691,9.2804,163.93,163.88,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754434996902,3.18,163.92,163.88,120.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754434997901,3.18,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754434998103,3.18,163.92,163.9,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754434998398,4.09834551,163.96,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434998399,3.18,163.96,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434998700,3.18,163.96,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434998896,3.18,163.96,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434999095,6.85327235,163.98,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434999096,3.18,163.94,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754434999303,3.18,163.94,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754434999602,3.18,163.94,163.89,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1754434999793,3.18,163.93,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435000189,3.18,163.93,163.88,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754435000405,3.18,163.93,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435000700,3.18,163.93,163.89,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1754435000894,3.18,163.93,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435001101,3.18,163.93,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435001305,3.18,163.93,163.88,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754435001899,3.18,163.93,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435002195,3.18,163.92,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435002500,3.18,163.9,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435003699,6.1006,163.93,163.88,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435003902,3.18,163.92,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435004299,4.09834551,163.95,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435004509,3.18,163.96,163.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435004805,3.41,163.95,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435004999,3.41,163.95,163.92,118.4407]
["bitfinex-derivatives","SOLF0:USTF0",1754435005304,3.41,163.95,163.92,121.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754435005505,3.41,163.94,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435005699,3.41,163.97,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435005898,3.41,163.96,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435006103,3.41,163.96,163.94,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754435006401,3.41,163.96,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435006906,3.41,164.01,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435007204,3.41,164.01,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435007499,3.41,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435008796,3.41,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435011096,3.41,163.97,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435011406,3.41,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435011704,4.09834551,163.99,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435012104,6.0992,163.96,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435012312,9.5092,163.96,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435013108,3.41,163.96,163.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435013310,1.06152579,164.07,163.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435013311,3.41,163.97,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435014018,3.41,163.97,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435014517,3.41,163.96,163.95,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754435015309,4.09834551,163.97,163.89,416.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754435015506,7.50834551,163.95,163.9,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754435015708,3.41,163.94,163.9,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435015908,3.41,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435016212,3.41,163.91,163.9,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435017117,3.41,163.91,163.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435017418,3.41,163.91,163.9,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435017716,9.5113,163.91,163.9,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435018109,13.60964551,163.91,163.9,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435018507,6.1022,163.88,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435018711,4.09834551,163.87,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435019016,4.09834551,163.87,163.8,409.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435019017,3.41,163.84,163.81,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435019219,3.41,163.84,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435019813,6.1037,163.84,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435020019,3.41,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435021027,6.1037,163.84,163.81,119.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754435021414,4.09834551,163.87,163.81,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435021631,4.09834551,163.89,163.81,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435022220,6.1028,163.87,163.81,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435022724,4.09834551,163.92,163.82,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435022917,4.09834551,163.92,163.84,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435022918,6.1016,163.9,163.84,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435023119,4.09834551,163.94,163.85,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435023419,6.1009,163.92,163.85,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435023622,6.1009,163.92,163.86,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435024221,3.41,163.91,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435024426,6.1004,163.93,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435024723,3.41,163.92,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435025321,3.41,163.92,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754435025519,3.41,163.92,163.88,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435025721,3.41,163.92,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435025923,3.41,163.91,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435026119,3.41,163.91,163.88,122.562]
["bitfinex-derivatives","SOLF0:USTF0",1754435026723,3.41,163.91,163.88,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435027715,9.5111,163.91,163.88,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435027918,3.41,163.89,163.88,122.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754435028125,4.09834551,163.94,163.88,122.5622]
["bitfinex-derivatives","SOLF0:USTF0",1754435028320,3.41,163.91,163.88,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435030121,3.41,163.9,163.88,122.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754435030421,3.41,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435030822,6.1004,163.93,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435031015,3.41,163.91,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435031429,3.41,163.9,163.88,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435031728,3.41,163.9,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435032925,3.41,163.92,163.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435033123,6.1004,163.93,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435033630,3.41,163.92,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435033828,9.5107,163.92,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435043138,6.1007,163.92,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435043437,9.5107,163.92,163.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754435044237,4.09834551,163.97,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435044238,9.5105,163.93,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435044438,3.41,163.96,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435044641,3.41,163.95,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435044942,10.95161786,163.99,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435044943,3.41,163.96,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435045233,6.1007,163.92,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435045440,3.41,163.92,163.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754435046033,4.09834551,163.97,163.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754435046034,9.5107,163.93,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435046536,6.1007,163.92,163.91,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754435046839,9.5107,163.92,163.91,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754435048344,9.5114,163.9,163.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435048846,6.1014,163.9,163.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435049037,3.41,163.9,163.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435050343,9.5114,163.9,163.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435050543,9.5114,163.9,163.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435051641,9.5114,163.9,163.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435053538,9.5114,163.9,163.89,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435053735,6.1029,163.86,163.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435053938,3.41,163.87,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435054139,3.41,163.85,163.82,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435054441,3.41,163.85,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435054647,3.41,163.85,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435056240,9.5135,163.85,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435056842,6.1035,163.85,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435057041,9.5137,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435058849,3.41,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435061654,6.1033,163.85,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435061952,9.5133,163.85,163.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435062854,9.5133,163.85,163.82,122.6144]
["bitfinex-derivatives","SOLF0:USTF0",1754435063052,3.41,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435063253,6.1033,163.85,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435063752,3.41,163.84,163.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435064553,3.41,163.84,163.83,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1754435064855,6.1031,163.86,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435064856,3.3,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435065255,3.3,163.85,163.83,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754435065558,3.3,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435066461,3.3,163.84,163.83,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754435069161,3.3,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435070762,3.3,163.91,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435070966,4.09834551,163.87,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435071159,9.4032,163.86,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435071361,3.3,163.85,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435071663,9.4033,163.85,163.84,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435072670,3.3,163.9,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435072857,3.3,163.9,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435073058,3.3,163.9,163.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435074176,6.102,163.89,163.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435074361,9.402,163.89,163.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435075070,9.402,163.89,163.88,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435076065,4.09834551,163.92,163.88,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435076272,3.3,163.91,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435077159,6.1013,163.91,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435077366,3.3,163.93,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435077563,3.3,163.92,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435078169,3.3,163.92,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435078367,3.3,163.92,163.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1754435079372,9.4001,163.94,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435079874,3.3,163.93,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435080775,3.3,163.94,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435080970,3.3,163.94,163.91,118.741]
["bitfinex-derivatives","SOLF0:USTF0",1754435081174,3.3,163.94,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435083978,3.3,163.96,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435084281,3.3,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435084984,3.3,163.97,163.95,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435085185,6.0987,163.98,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435085775,3.3,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435086683,9.3989,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435086879,3.3,163.97,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435087080,9.3986,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435087681,3.3,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435090278,6.0979,164.0,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754435090481,3.3,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754435091078,3.3,163.98,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435092680,3.3,163.98,163.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754435092881,6.0981,163.99,163.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1754435093073,9.3981,163.99,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435095084,9.3981,163.99,163.98,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435095985,3.3,163.99,163.98,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435096486,3.3,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435096487,3.21,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435097186,9.3081,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435097986,6.0978,164.0,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435098182,9.3078,164.0,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435100384,3.21,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435100579,3.21,163.99,163.98,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754435101384,3.21,163.99,163.98,122.0085]
["bitfinex-derivatives","SOLF0:USTF0",1754435101583,3.21,163.99,163.98,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754435102585,9.3081,163.99,163.98,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754435103092,3.21,163.99,163.98,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754435103482,3.21,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435103790,9.3081,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435104193,3.21,163.99,163.98,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754435104788,9.3081,163.99,163.98,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435104988,4.09834551,164.03,163.95,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754435105193,3.21,163.98,163.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435105391,6.0989,163.97,163.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435105590,9.3089,163.97,163.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435106282,3.21,163.96,163.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435106488,3.21,163.94,163.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435106989,9.3104,163.93,163.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435107997,13.40874551,163.93,163.92,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435108298,4.09834551,163.93,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435108501,3.21,163.88,163.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435108688,3.21,163.9,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435108882,3.21,163.9,163.87,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1754435109086,3.21,163.9,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435109288,3.21,163.9,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435111200,6.1008,163.92,163.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435111385,3.21,163.94,163.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435111584,4.09834551,163.97,163.89,4.09834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435111797,9.3095,163.96,163.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435112100,3.21,163.96,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435112391,3.21,163.96,163.95,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754435115506,3.21,163.96,163.95,122.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754435116301,3.21,163.96,163.95,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1754435117804,3.21,163.96,163.95,122.3296]
["bitfinex-derivatives","SOLF0:USTF0",1754435118003,3.21,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435118598,3.21,163.98,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435118806,3.21,163.98,163.95,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435119006,3.21,163.98,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435119206,3.21,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435120003,3.21,163.98,163.97,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754435120617,3.21,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435121415,3.21,163.98,163.97,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754435122113,3.21,163.98,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435123917,3.21,163.97,163.95,122.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754435124120,3.21,163.98,163.95,122.2896]
["bitfinex-derivatives","SOLF0:USTF0",1754435124414,3.21,163.97,163.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435124922,3.21,163.97,163.96,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1754435128619,3.21,163.97,163.95,118.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754435128818,3.21,163.97,163.95,122.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754435129227,6.0987,163.98,163.95,122.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754435129412,3.42,163.96,163.95,122.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754435130222,6.0983,163.99,163.96,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754435130521,3.42,163.97,163.96,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1754435132013,9.5179,164.0,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435132221,3.42,164.02,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435132523,3.42,164.02,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435132723,9.5173,164.02,163.98,118.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754435132926,3.42,164.01,163.98,118.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754435133125,6.0978,164.0,163.98,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435133337,3.42,163.99,163.98,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435134232,9.5182,163.99,163.98,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435135541,9.5182,163.99,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435135542,6.0987,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435135831,3.42,163.97,163.96,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435136735,3.42,163.97,163.96,122.5793]
["bitfinex-derivatives","SOLF0:USTF0",1754435137434,3.42,163.99,163.98,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754435137634,3.42,163.99,163.98,122.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754435137937,3.42,163.99,163.98,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435138538,3.42,163.99,163.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754435141835,9.5182,163.99,163.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754435142844,3.42,163.99,163.98,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435143439,3.42,163.99,163.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754435143644,9.5182,163.99,163.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754435144836,3.42,163.99,163.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754435145235,3.42,163.99,163.98,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435148635,3.42,164.0,163.98,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754435148841,6.85327235,164.05,163.98,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754435149043,3.42,164.0,163.98,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754435149347,3.42,163.99,163.98,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754435149645,3.42,163.99,163.98,122.5585]
["bitfinex-derivatives","SOLF0:USTF0",1754435150750,3.42,164.03,163.98,119.2385]
["bitfinex-derivatives","SOLF0:USTF0",1754435151042,3.42,164.03,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435151245,3.42,164.03,164.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435151443,6.0973,164.02,164.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435151645,9.5173,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754435153645,9.5174,164.01,164.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435155944,6.0981,164.0,163.98,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435156249,3.36,163.99,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435156448,9.4582,163.99,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435156649,9.4582,163.99,163.98,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435156951,3.36,163.99,163.98,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435157149,9.458,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435157948,6.098,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435158350,6.85327235,164.03,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435158540,3.36,164.02,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435159251,3.36,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435159550,3.36,164.02,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435160842,3.36,164.02,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435160843,3.36,164.0,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435161350,9.4578,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435162050,3.36,164.0,163.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435162253,3.36,164.0,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435162750,3.36,164.01,163.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435163054,3.36,164.0,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754435163244,3.36,164.0,163.99,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1754435163444,3.36,164.01,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754435163648,6.0972,164.02,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435163939,3.36,164.01,164.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435164142,3.36,164.02,164.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754435164343,3.36,164.02,164.01,112.77613966]
["bitfinex-derivatives","SOLF0:USTF0",1754435164952,3.36,164.03,164.01,112.77613966]
["bitfinex-derivatives","SOLF0:USTF0",1754435165446,3.36,164.03,164.01,118.87333966]
["bitfinex-derivatives","SOLF0:USTF0",1754435165841,6.0965,164.04,164.01,118.87333966]
["bitfinex-derivatives","SOLF0:USTF0",1754435166048,3.36,164.02,164.01,118.87333966]
["bitfinex-derivatives","SOLF0:USTF0",1754435166449,9.457,164.02,164.01,112.77613966]
["bitfinex-derivatives","SOLF0:USTF0",1754435167052,3.36,164.02,164.01,112.77613966]
["bitfinex-derivatives","SOLF0:USTF0",1754435167758,9.457,164.02,164.01,112.77613966]
["bitfinex-derivatives","SOLF0:USTF0",1754435168053,4.09834551,164.04,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435168259,3.36,164.01,163.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435168450,3.36,164.03,163.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435168651,6.0971,164.02,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754435168857,6.0971,164.02,164.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754435169257,9.4571,164.02,164.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754435169655,3.36,164.02,164.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754435169864,3.36,164.02,164.01,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435170354,3.36,164.04,164.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435171059,3.36,164.04,164.03,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1754435172655,6.85327235,164.08,164.04,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754435172855,3.36,164.05,164.04,119.6563]
["bitfinex-derivatives","SOLF0:USTF0",1754435173960,6.0954,164.07,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754435174169,3.36,164.06,164.02,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435174460,3.36,164.04,164.02,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435174657,3.36,164.01,163.94,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435174960,3.36,164.01,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435175360,3.36,163.99,163.97,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754435175567,3.36,163.99,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435175863,3.36,163.99,163.97,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435176158,3.36,163.99,163.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435176752,3.36,164.02,163.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435177064,3.36,164.01,163.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435177256,3.36,163.99,163.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435177457,3.36,163.99,163.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435178457,3.36,163.96,163.95,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435178665,3.36,163.96,163.95,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435178853,3.36,163.96,163.95,119.5796]
["bitfinex-derivatives","SOLF0:USTF0",1754435179868,3.36,163.98,163.96,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754435180058,3.36,163.98,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435180365,4.09834551,164.02,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435180557,3.36,163.97,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435181156,3.36,164.01,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435182362,3.36,164.01,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754435182956,3.36,164.01,163.95,116.71834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435183266,3.36,164.01,163.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435183469,3.36,164.01,163.99,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754435184366,3.36,164.0,163.99,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754435184560,3.36,164.0,163.99,119.5179]
["bitfinex-derivatives","SOLF0:USTF0",1754435185262,3.36,164.0,163.99,118.6579]
["bitfinex-derivatives","SOLF0:USTF0",1754435185456,3.36,164.0,163.96,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435185457,3.36,164.0,163.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435185660,7.45834551,164.0,163.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435185869,3.13,163.99,163.95,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435186069,3.13,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754435186565,9.2284,163.99,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754435186768,3.13,163.98,163.96,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754435188675,3.13,163.98,163.97,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754435190581,3.13,163.99,163.98,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754435191478,3.13,163.99,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754435191777,3.13,163.99,163.97,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754435192472,3.13,163.98,163.97,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754435192779,3.13,163.98,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754435193269,3.13,163.98,163.97,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754435193473,6.0978,164.0,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754435193675,3.13,164.0,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435194477,3.13,164.0,163.99,118.6179]
["bitfinex-derivatives","SOLF0:USTF0",1754435196075,3.13,164.0,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435196675,6.0973,164.02,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435196882,6.0973,164.02,163.99,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435197080,3.13,164.01,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435197263,9.2276,164.01,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435197468,3.13,164.0,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435197972,9.2278,164.0,163.99,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435198371,3.13,163.99,163.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435199476,6.0988,163.98,163.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435199671,3.13,163.97,163.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435203182,3.13,163.97,163.96,118.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754435203587,3.13,163.97,163.96,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435205788,3.13,163.97,163.96,118.5393]
["bitfinex-derivatives","SOLF0:USTF0",1754435210990,3.13,164.0,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435211290,3.13,164.0,163.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754435211490,6.0974,164.01,163.98,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754435211692,4.09834551,164.04,163.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435211891,6.83975657,164.03,163.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435212098,3.13,163.99,163.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435212788,9.2282,163.99,163.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435216598,3.43,164.02,163.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435217093,3.43,164.03,163.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435217687,3.43,164.04,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754435217887,3.43,164.04,164.0,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754435218296,3.43,164.01,164.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435218696,3.43,164.0,163.99,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1754435218899,3.43,164.0,163.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435219400,3.43,163.99,163.98,119.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754435220095,9.5277,164.01,163.98,119.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754435220504,3.43,163.99,163.98,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435220998,3.43,163.97,163.95,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754435221296,6.0988,163.98,163.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435221697,3.43,163.97,163.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435222097,3.43,163.97,163.96,118.1393]
["bitfinex-derivatives","SOLF0:USTF0",1754435222399,3.43,163.98,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435222694,6.0984,163.99,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435222892,3.43,164.01,163.96,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435223092,3.43,164.01,163.96,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435223494,3.43,164.01,163.97,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435223691,3.43,164.01,163.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435223896,3.43,164.01,163.99,118.118]
["bitfinex-derivatives","SOLF0:USTF0",1754435224097,3.43,164.01,164.0,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435224400,3.43,164.01,163.99,118.118]
["bitfinex-derivatives","SOLF0:USTF0",1754435224401,3.43,164.0,163.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435224589,3.43,164.0,163.99,118.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754435225196,9.5272,164.02,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754435225397,3.43,164.01,164.0,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754435225598,3.43,164.01,163.99,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435225793,6.0972,164.02,163.99,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754435225997,3.43,164.0,163.99,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754435226303,6.0972,164.02,163.99,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754435226503,9.5275,164.01,163.99,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754435226801,3.43,164.0,163.99,118.978]
["bitfinex-derivatives","SOLF0:USTF0",1754435228303,3.43,164.01,164.0,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754435228905,3.43,164.03,164.01,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754435229104,3.43,164.03,164.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435229604,3.43,164.03,164.02,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435229904,3.43,164.03,164.02,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1754435230101,3.43,164.03,164.02,118.097]
["bitfinex-derivatives","SOLF0:USTF0",1754435230496,3.43,164.03,164.02,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1754435231096,3.43,164.03,164.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435233007,9.5267,164.03,164.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435234310,3.43,164.03,164.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435234507,3.43,164.03,164.02,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435235209,3.43,164.03,164.02,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1754435237012,3.43,164.03,164.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435237605,3.43,164.03,164.02,118.097]
["bitfinex-derivatives","SOLF0:USTF0",1754435240917,3.43,164.03,164.02,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1754435241414,3.43,164.03,164.02,118.097]
["bitfinex-derivatives","SOLF0:USTF0",1754435242624,3.43,164.03,164.02,118.957]
["bitfinex-derivatives","SOLF0:USTF0",1754435242822,6.0962,164.05,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754435243030,3.43,164.04,164.03,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754435243225,3.43,164.04,164.03,118.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754435243824,3.43,164.04,164.03,117.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754435244729,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435245532,9.5263,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435247234,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435248235,9.5263,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435248928,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435249929,9.5263,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435251136,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435251337,3.43,164.04,164.03,117.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754435252436,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435254235,9.5263,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435255141,3.43,164.04,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435256236,6.83959112,164.09,164.03,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435256535,3.3,164.08,164.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435256735,3.3,164.08,164.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435258642,9.3952,164.07,164.06,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435260739,6.096,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435261035,9.396,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435262134,9.396,164.05,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435263839,9.396,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435266246,3.3,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435266449,3.3,164.05,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435267743,6.0957,164.06,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435267944,9.3957,164.06,164.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435268545,9.3957,164.06,164.04,118.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754435268741,3.3,164.05,164.04,118.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754435268936,3.3,164.05,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435269542,9.3957,164.06,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435269843,3.3,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435270854,6.83959112,164.1,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435271041,3.3,164.09,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435271552,6.0955,164.07,164.04,118.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754435271744,6.0955,164.07,164.04,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435271944,3.3,164.06,164.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435272954,3.3,164.09,164.05,4.95834551]
["bitfinex-derivatives","SOLF0:USTF0",1754435273140,3.3,164.09,164.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435273347,3.3,164.09,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435273546,9.3947,164.09,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435273950,6.0947,164.09,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435274152,9.3948,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435281452,3.3,164.08,164.07,117.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754435281653,3.3,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435282253,3.3,164.08,164.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435282647,3.3,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435282949,9.3948,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435285054,3.3,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435285259,3.32,164.08,164.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435285456,3.32,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435285761,9.4148,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435290169,3.32,164.08,164.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435290467,3.32,164.08,164.07,118.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754435291168,3.32,164.08,164.07,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435291370,3.32,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435294471,9.4148,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435299474,3.32,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435300174,9.4148,164.08,164.07,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754435300570,9.4148,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435303078,3.32,164.08,164.07,117.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754435303267,3.32,164.08,164.07,118.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754435304075,3.32,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435304277,3.32,164.08,164.07,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754435304869,3.32,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435305185,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435305684,9.4448,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435306480,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435307584,9.4448,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435309190,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435309379,9.4446,164.09,164.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435309580,3.35,164.08,164.07,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754435309880,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435310685,9.4448,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435311085,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435312490,9.4448,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435316589,3.35,164.08,164.07,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435316893,3.35,164.08,164.07,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754435319093,3.35,164.1,164.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435319393,2.61491778,164.13,164.08,3.46491778]
["bitfinex-derivatives","SOLF0:USTF0",1754435319394,3.35,164.09,164.08,3.46491778]
["bitfinex-derivatives","SOLF0:USTF0",1754435319595,6.0939,164.11,164.08,115.14491778]
["bitfinex-derivatives","SOLF0:USTF0",1754435319794,9.4439,164.11,164.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435319991,9.4439,164.11,164.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435320192,6.0939,164.11,164.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435320496,12.93309112,164.12,164.1,3.46491778]
["bitfinex-derivatives","SOLF0:USTF0",1754435320793,16.28309112,164.12,164.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435322893,10.18959112,164.12,164.11,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1754435323097,10.18959112,164.12,164.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435324195,6.83959112,164.12,164.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435324499,3.35,164.12,164.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435325602,3.35,164.12,164.09,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435326096,10.9235292,164.13,164.08,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435326097,3.35,164.1,164.08,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435326400,3.35,164.1,164.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435327097,9.4448,164.08,164.07,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435337709,3.14,164.06,164.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435338715,10.9235292,164.1,164.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435338919,9.97959112,164.09,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435339215,3.14,164.08,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435339520,3.14,164.04,164.03,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435339811,3.14,164.04,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435340016,9.2363,164.04,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435340211,3.14,164.04,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435341515,3.14,164.04,164.03,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435342617,9.2363,164.04,164.03,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435342819,3.14,164.04,164.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435343019,3.14,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435343312,9.2368,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435344816,9.2368,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435345218,9.2368,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435346320,3.14,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435346619,3.14,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435347321,9.2367,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435350120,9.2367,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435350428,3.14,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435350616,3.14,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435352829,9.2367,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435353023,9.2367,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435353220,3.14,164.03,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435353527,3.14,164.04,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435353822,9.2363,164.04,164.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435354024,3.14,164.03,164.02,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754435354414,3.14,164.05,164.02,117.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754435354725,3.14,164.08,164.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435354923,3.14,164.08,164.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435355425,3.14,164.07,164.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435355620,3.14,164.08,164.06,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754435355824,3.14,164.08,164.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435356724,3.14,164.09,164.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435356925,3.14,164.09,164.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435361630,3.14,164.1,164.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435361824,3.14,164.1,164.09,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435362329,9.2341,164.1,164.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435362527,6.0941,164.1,164.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435362728,3.14,164.1,164.05,4.08393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435362933,3.14,164.08,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435363125,3.14,164.08,164.06,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754435364033,3.14,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435365227,3.22,164.08,164.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435365424,3.22,164.07,164.06,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754435367737,9.3152,164.07,164.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435368937,3.22,164.07,164.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435370835,9.3152,164.07,164.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435371034,9.3152,164.07,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435371035,3.22,164.07,164.03,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435371237,6.0956,164.06,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435371434,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435372635,9.3159,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435373239,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435373636,3.22,164.05,164.04,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754435374046,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435375647,9.3159,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435376544,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435377344,3.22,164.05,164.04,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754435379849,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435381452,3.22,164.05,164.04,117.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754435381652,3.22,164.05,164.04,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435382953,3.22,164.05,164.04,117.6963]
["bitfinex-derivatives","SOLF0:USTF0",1754435383250,3.22,164.05,164.04,118.5463]
["bitfinex-derivatives","SOLF0:USTF0",1754435384755,6.095,164.08,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754435384953,3.22,164.06,164.05,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754435385252,3.22,164.06,164.05,118.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754435385651,3.22,164.06,164.05,117.6759]
["bitfinex-derivatives","SOLF0:USTF0",1754435386356,3.22,164.06,164.05,118.5259]
["bitfinex-derivatives","SOLF0:USTF0",1754435386859,3.22,164.08,164.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435387053,3.22,164.08,164.07,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754435387953,3.22,164.08,164.07,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435388151,3.22,164.08,164.07,117.6752]
["bitfinex-derivatives","SOLF0:USTF0",1754435388352,3.22,164.1,164.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435388656,3.22,164.1,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435388951,3.22,164.1,164.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435390054,3.22,164.1,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435390557,3.22,164.1,164.08,4.08393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435390759,3.22,164.1,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435391565,6.83959112,164.16,164.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435391755,3.22,164.11,164.1,4.94393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435392652,3.22,164.11,164.1,4.08393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435395255,3.22,164.11,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435395955,3.22,164.11,164.09,117.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754435396160,3.22,164.11,164.09,118.5342]
["bitfinex-derivatives","SOLF0:USTF0",1754435396361,3.43,164.1,164.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435397268,3.43,164.1,164.09,118.5345]
["bitfinex-derivatives","SOLF0:USTF0",1754435398974,6.83959112,164.17,164.11,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754435398975,3.43,164.12,164.11,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754435399275,3.43,164.12,164.11,11.03753808]
["bitfinex-derivatives","SOLF0:USTF0",1754435401368,3.43,164.14,164.13,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754435401567,3.43,164.17,164.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435401765,3.43,164.17,164.15,4.94393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435401970,12.50334955,164.18,164.16,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435402276,15.93334955,164.18,164.17,4.94393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435403167,15.93334955,164.18,164.17,11.03543808]
["bitfinex-derivatives","SOLF0:USTF0",1754435403471,15.93334955,164.18,164.17,10.17543808]
["bitfinex-derivatives","SOLF0:USTF0",1754435404583,3.43,164.17,164.16,121.71563808]
["bitfinex-derivatives","SOLF0:USTF0",1754435405284,3.43,164.17,164.16,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435408578,9.5217,164.17,164.14,4.08393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435408779,12.50334955,164.18,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435408780,3.43,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435410081,3.43,164.16,164.15,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754435410380,3.43,164.16,164.15,118.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754435411476,3.43,164.16,164.15,117.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754435411882,3.43,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435412783,3.43,164.16,164.15,117.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754435414585,3.43,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435415689,3.43,164.16,164.15,117.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754435419496,3.43,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435419890,3.43,164.16,164.15,117.5922]
["bitfinex-derivatives","SOLF0:USTF0",1754435424692,3.35,164.15,164.11,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435424902,3.35,164.15,164.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435425297,9.443,164.13,164.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435425894,3.35,164.13,164.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435426596,9.443,164.13,164.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435427300,3.35,164.17,164.12,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435427504,3.35,164.17,164.13,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435427707,3.35,164.17,164.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435428007,9.4416,164.17,164.14,117.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754435428208,3.35,164.16,164.14,117.5524]
["bitfinex-derivatives","SOLF0:USTF0",1754435430409,3.35,164.17,164.14,116.39393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435430908,3.35,164.17,164.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435431111,3.35,164.16,164.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435431609,3.35,164.16,164.15,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754435432603,3.35,164.16,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435433302,3.35,164.16,164.15,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754435434513,3.35,164.15,164.14,122.48633808]
["bitfinex-derivatives","SOLF0:USTF0",1754435436911,3.35,164.15,164.14,116.39393808]
["bitfinex-derivatives","SOLF0:USTF0",1754435438312,3.35,164.15,164.14,122.48653808]
["bitfinex-derivatives","SOLF0:USTF0",1754435442111,3.35,164.17,164.15,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754435442312,3.35,164.17,164.16,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754435442511,3.35,164.17,164.16,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435445323,3.35,164.17,164.16,117.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754435445828,3.35,164.17,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754435446030,3.35,164.17,164.16,117.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754435446323,3.35,164.17,164.16,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754435446722,3.35,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754435446922,3.35,164.17,164.15,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754435447123,15.85334955,164.18,164.16,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435447323,12.50334955,164.18,164.16,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754435447518,3.35,164.17,164.15,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435448027,3.35,164.17,164.16,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435452239,3.35,164.17,164.16,117.5319]
["bitfinex-derivatives","SOLF0:USTF0",1754435453846,3.35,164.15,164.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435454042,3.35,164.15,164.13,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754435454240,12.50334955,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435454543,12.50334955,164.18,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435454840,3.28,164.17,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435455340,9.3716,164.17,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435457644,3.28,164.17,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435458437,3.28,164.17,164.16,117.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754435458742,3.28,164.17,164.16,120.97341273]
["bitfinex-derivatives","SOLF0:USTF0",1754435459243,15.78334955,164.18,164.17,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754435461249,15.78334955,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435463648,15.78334955,164.18,164.16,122.44130146]
["bitfinex-derivatives","SOLF0:USTF0",1754435463941,15.78334955,164.18,164.16,121.59130146]
["bitfinex-derivatives","SOLF0:USTF0",1754435464246,3.28,164.17,164.16,121.59130146]
["bitfinex-derivatives","SOLF0:USTF0",1754435465650,3.28,164.17,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435466247,3.28,164.17,164.16,118.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754435469454,3.28,164.17,164.16,117.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754435470152,3.28,164.17,164.16,118.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754435470652,3.28,164.17,164.16,117.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754435471555,12.50334955,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435472060,15.78334955,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435472852,15.78334955,164.18,164.17,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754435473052,15.78334955,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435474765,15.78334955,164.18,164.16,121.59150146]
["bitfinex-derivatives","SOLF0:USTF0",1754435474948,3.28,164.17,164.16,121.59150146]
["bitfinex-derivatives","SOLF0:USTF0",1754435476661,3.28,164.17,164.16,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435477263,3.28,164.17,164.16,117.5119]
["bitfinex-derivatives","SOLF0:USTF0",1754435477654,3.28,164.17,164.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435479069,3.28,164.17,164.16,117.4719]
["bitfinex-derivatives","SOLF0:USTF0",1754435481262,3.28,164.17,164.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435482665,3.28,164.17,164.16,113.9916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435482867,3.28,164.17,164.16,120.0835887]
["bitfinex-derivatives","SOLF0:USTF0",1754435486062,3.28,164.17,164.16,120.9335887]
["bitfinex-derivatives","SOLF0:USTF0",1754435492869,3.28,164.17,164.16,120.0835887]
["bitfinex-derivatives","SOLF0:USTF0",1754435498480,3.28,164.17,164.16,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435498675,3.28,164.17,164.16,113.9916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435500374,3.28,164.17,164.16,120.0835887]
["bitfinex-derivatives","SOLF0:USTF0",1754435502182,15.81334955,164.18,164.17,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754435509289,15.81334955,164.18,164.17,9.5531887]
["bitfinex-derivatives","SOLF0:USTF0",1754435511082,15.81334955,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435511272,15.81334955,164.18,164.17,8.7031887]
["bitfinex-derivatives","SOLF0:USTF0",1754435511884,15.81334955,164.18,164.17,9.5531887]
["bitfinex-derivatives","SOLF0:USTF0",1754435513279,12.92859112,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435513480,12.92859112,164.24,164.21,8.7015887]
["bitfinex-derivatives","SOLF0:USTF0",1754435513481,3.31,164.22,164.21,8.7015887]
["bitfinex-derivatives","SOLF0:USTF0",1754435513682,3.31,164.22,164.21,119.9815887]
["bitfinex-derivatives","SOLF0:USTF0",1754435516377,3.31,164.22,164.21,113.8916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435516783,3.31,164.22,164.21,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435516985,3.31,164.22,164.21,113.8916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435517478,3.31,164.22,164.21,119.9816887]
["bitfinex-derivatives","SOLF0:USTF0",1754435523399,3.31,164.22,164.21,120.8316887]
["bitfinex-derivatives","SOLF0:USTF0",1754435524390,3.31,164.22,164.21,119.9816887]
["bitfinex-derivatives","SOLF0:USTF0",1754435530185,3.31,164.22,164.21,8.7016887]
["bitfinex-derivatives","SOLF0:USTF0",1754435530689,3.31,164.22,164.21,119.9216887]
["bitfinex-derivatives","SOLF0:USTF0",1754435536100,3.31,164.22,164.21,8.7016887]
["bitfinex-derivatives","SOLF0:USTF0",1754435536398,3.31,164.22,164.21,119.9216887]
["bitfinex-derivatives","SOLF0:USTF0",1754435542102,3.31,164.22,164.21,120.7716887]
["bitfinex-derivatives","SOLF0:USTF0",1754435542318,3.31,164.22,164.18,3.4616887]
["bitfinex-derivatives","SOLF0:USTF0",1754435542512,3.31,164.22,164.2,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435542714,3.31,164.22,164.21,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435542916,3.39,164.24,164.21,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435543215,3.39,164.24,164.22,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435543418,3.39,164.24,164.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435544307,3.39,164.24,164.23,117.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754435549517,3.39,164.24,164.23,119.9008887]
["bitfinex-derivatives","SOLF0:USTF0",1754435549713,3.19,164.25,164.23,119.9008887]
["bitfinex-derivatives","SOLF0:USTF0",1754435550219,3.19,164.28,164.23,113.8116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435550425,3.19,164.28,164.25,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435550728,3.19,164.28,164.26,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435551025,3.19,164.27,164.23,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435551323,3.19,164.27,164.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435551715,3.19,164.25,164.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435552315,3.19,164.29,164.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435552522,3.19,164.29,164.27,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435552821,3.19,164.29,164.28,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435553218,2.6116887,164.3,164.28,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435553527,3.19,164.29,164.28,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754435560328,3.19,164.29,164.28,113.7916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435563434,3.19,164.29,164.28,114.6416887]
["bitfinex-derivatives","SOLF0:USTF0",1754435563824,3.19,164.29,164.28,113.7916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435564130,3.19,164.29,164.28,119.8790887]
["bitfinex-derivatives","SOLF0:USTF0",1754435564432,3.19,164.29,164.28,120.7290887]
["bitfinex-derivatives","SOLF0:USTF0",1754435569836,3.19,164.29,164.28,114.6416887]
["bitfinex-derivatives","SOLF0:USTF0",1754435571336,3.19,164.31,164.28,114.6416887]
["bitfinex-derivatives","SOLF0:USTF0",1754435571532,3.19,164.31,164.29,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435571837,3.19,164.31,164.3,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754435573631,3.19,164.31,164.3,113.7316887]
["bitfinex-derivatives","SOLF0:USTF0",1754435576837,3.35,164.32,164.3,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754435577140,9.436,164.32,164.3,113.7316887]
["bitfinex-derivatives","SOLF0:USTF0",1754435577343,3.35,164.31,164.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754435577745,9.4366,164.3,164.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754435577938,6.0866,164.3,164.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754435578635,9.4366,164.3,164.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754435581642,3.35,164.29,164.28,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435581837,3.35,164.29,164.28,113.7116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435582236,3.35,164.3,164.29,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1754435582438,3.35,164.3,164.29,3.4616887]
["bitfinex-derivatives","SOLF0:USTF0",1754435583040,3.35,164.3,164.29,9.5486887]
["bitfinex-derivatives","SOLF0:USTF0",1754435583642,3.35,164.3,164.29,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435585841,3.35,164.3,164.29,9.5486887]
["bitfinex-derivatives","SOLF0:USTF0",1754435587341,3.35,164.31,164.3,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754435587544,3.35,164.31,164.3,120.6282887]
["bitfinex-derivatives","SOLF0:USTF0",1754435587746,3.35,164.31,164.3,114.5416887]
["bitfinex-derivatives","SOLF0:USTF0",1754435588140,3.35,164.31,164.3,113.6916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435588342,3.35,164.31,164.3,114.5416887]
["bitfinex-derivatives","SOLF0:USTF0",1754435591454,3.35,164.31,164.3,120.6282887]
["bitfinex-derivatives","SOLF0:USTF0",1754435591846,6.0852,164.34,164.3,120.6282887]
["bitfinex-derivatives","SOLF0:USTF0",1754435592147,3.35,164.31,164.3,119.7782887]
["bitfinex-derivatives","SOLF0:USTF0",1754435592542,3.35,164.31,164.3,120.6282887]
["bitfinex-derivatives","SOLF0:USTF0",1754435596146,3.35,164.31,164.3,113.6916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435597952,3.35,164.31,164.3,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754435598146,3.35,164.31,164.3,113.6916887]
["bitfinex-derivatives","SOLF0:USTF0",1754435598458,3.35,164.31,164.3,119.7782887]
["bitfinex-derivatives","SOLF0:USTF0",1754435599551,3.35,164.31,164.3,119.7582887]
["bitfinex-derivatives","SOLF0:USTF0",1754435601553,3.35,164.31,164.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754435602652,3.35,164.31,164.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435604656,3.35,164.31,164.3,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754435605656,3.35,164.31,164.3,119.7382887]
["bitfinex-derivatives","SOLF0:USTF0",1754435605848,3.35,164.31,164.3,120.5882887]
["bitfinex-derivatives","SOLF0:USTF0",1754435606750,3.35,164.31,164.29,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754435606949,3.35,164.31,164.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435608359,3.35,164.31,164.3,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754435608658,3.35,164.31,164.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435610559,3.35,164.31,164.3,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754435611146,3.35,164.31,164.3,117.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754435611753,3.35,164.31,164.3,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754435611954,3.35,164.31,164.3,114.5016887]
["bitfinex-derivatives","SOLF0:USTF0",1754435612154,3.15,164.32,164.3,114.5016887]
["bitfinex-derivatives","SOLF0:USTF0",1754435612355,3.15,164.32,164.31,3.4616887]
["bitfinex-derivatives","SOLF0:USTF0",1754435612759,3.15,164.32,164.3,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435613062,3.15,164.32,164.3,113.6516887]
["bitfinex-derivatives","SOLF0:USTF0",1754435613256,6.0859,164.32,164.3,113.6516887]
["bitfinex-derivatives","SOLF0:USTF0",1754435613458,3.15,164.31,164.3,113.6516887]
["bitfinex-derivatives","SOLF0:USTF0",1754435613960,3.15,164.31,164.3,119.7382887]
["bitfinex-derivatives","SOLF0:USTF0",1754435615363,3.15,164.31,164.3,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754435616063,3.15,164.31,164.3,8.6982887]
["bitfinex-derivatives","SOLF0:USTF0",1754435616261,3.15,164.31,164.3,119.7182887]
["bitfinex-derivatives","SOLF0:USTF0",1754435617659,9.2363,164.31,164.3,113.6316887]
["bitfinex-derivatives","SOLF0:USTF0",1754435617858,9.2363,164.31,164.25,436.74108787]
["bitfinex-derivatives","SOLF0:USTF0",1754435617859,5.7616887,164.31,164.25,209.20277657]
["bitfinex-derivatives","SOLF0:USTF0",1754435618064,5.7616887,164.3,164.26,114.4816887]
["bitfinex-derivatives","SOLF0:USTF0",1754435618264,9.2371,164.29,164.26,120.5696887]
["bitfinex-derivatives","SOLF0:USTF0",1754435618562,3.15,164.28,164.26,120.5696887]
["bitfinex-derivatives","SOLF0:USTF0",1754435618865,3.15,164.28,164.27,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754435620767,3.15,164.28,164.26,119.7196887]
["bitfinex-derivatives","SOLF0:USTF0",1754435621466,3.15,164.28,164.26,117.108]
["bitfinex-derivatives","SOLF0:USTF0",1754435623468,9.2374,164.28,164.26,117.108]
["bitfinex-derivatives","SOLF0:USTF0",1754435623665,9.2374,164.28,164.25,209.20277657]
["bitfinex-derivatives","SOLF0:USTF0",1754435623666,3.15,164.27,164.25,205.74108787]
["bitfinex-derivatives","SOLF0:USTF0",1754435623966,3.15,164.27,164.22,3.4616887]
["bitfinex-derivatives","SOLF0:USTF0",1754435623967,9.2384,164.26,164.22,3.4616887]
["bitfinex-derivatives","SOLF0:USTF0",1754435624165,3.15,164.25,164.23,117.109]
["bitfinex-derivatives","SOLF0:USTF0",1754435625164,3.15,164.25,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754435625957,7.61135136,164.25,164.24,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754435626771,7.61135136,164.25,164.23,117.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754435626968,7.61135136,164.24,164.23,117.1091]
["bitfinex-derivatives","SOLF0:USTF0",1754435630071,7.61135136,164.24,164.23,120.5707887]
["bitfinex-derivatives","SOLF0:USTF0",1754435630571,7.61135136,164.24,164.23,117.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754435630770,7.61135136,164.24,164.23,120.5707887]
["bitfinex-derivatives","SOLF0:USTF0",1754435632777,4.46135136,164.24,164.23,120.5707887]
["bitfinex-derivatives","SOLF0:USTF0",1754435633282,3.15,164.29,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754435633587,3.15,164.29,164.28,119.7190887]
["bitfinex-derivatives","SOLF0:USTF0",1754435633787,3.15,164.29,164.28,117.1074]
["bitfinex-derivatives","SOLF0:USTF0",1754435635789,3.14,164.28,164.24,2.6116887]
["bitfinex-derivatives","SOLF0:USTF0",1754435636002,3.14,164.28,164.25,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435637092,5.7516887,164.28,164.25,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435637291,3.14,164.27,164.25,117.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754435637998,3.14,164.27,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754435638199,3.14,164.27,164.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435638798,9.2278,164.27,164.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435639901,6.0889,164.24,164.21,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754435640099,3.14,164.23,164.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435642797,9.2292,164.23,164.22,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435643001,3.14,164.22,164.21,408.96]
["bitfinex-derivatives","SOLF0:USTF0",1754435643201,3.14,164.22,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435643390,3.14,164.21,164.13,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435643590,26.46889349,164.3,164.12,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435643591,3.14,164.19,164.12,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435643794,3.14,164.17,164.12,409.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435643995,3.14,164.15,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435644305,3.14,164.14,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435645302,3.14,164.14,164.13,117.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754435645902,3.14,164.2,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435646202,16.25012393,164.3,164.16,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435646203,4.07672393,164.25,164.16,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435646399,3.14,164.24,164.17,117.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754435646999,3.14,164.2,164.17,117.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754435647199,3.14,164.24,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435647409,3.14,164.21,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435647902,6.0904,164.2,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435648111,3.14,164.19,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435648403,9.231,164.19,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435648610,3.14,164.18,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435649412,9.2311,164.18,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435649906,3.14,164.18,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435651511,9.2311,164.18,164.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435654705,9.2311,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754435654912,9.2311,164.18,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435655907,3.14,164.18,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435656212,3.14,164.2,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435657611,3.14,164.18,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435657910,3.14,164.22,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435658108,3.14,164.2,164.17,117.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754435658311,3.14,164.2,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435659015,6.0904,164.2,164.17,117.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754435659215,3.14,164.19,164.17,117.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754435660409,3.14,164.21,164.17,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435660613,4.07672393,164.25,164.17,115.11672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435660806,9.2295,164.23,164.17,115.11672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435661004,3.14,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435661207,3.14,164.22,164.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435661512,9.2295,164.23,164.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435662015,9.2295,164.23,164.2,117.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754435662908,3.14,164.22,164.2,117.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754435666314,3.32,164.21,164.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435667007,9.41,164.21,164.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435668917,3.32,164.21,164.2,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754435674521,3.32,164.21,164.2,117.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754435678017,3.32,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435678216,3.32,164.23,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435683823,3.32,164.23,164.22,117.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754435686636,3.32,164.23,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435690020,6.0886,164.25,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435690331,3.32,164.24,164.22,117.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754435690727,3.32,164.24,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435691427,9.4089,164.24,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435691832,3.32,164.23,164.22,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435697139,3.32,164.23,164.22,117.1096]
["bitfinex-derivatives","SOLF0:USTF0",1754435700139,3.32,164.23,164.19,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435700439,3.32,164.23,164.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435700639,3.32,164.23,164.21,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435700845,4.07672393,164.24,164.14,198.98937165]
["bitfinex-derivatives","SOLF0:USTF0",1754435700846,6.0901,164.21,164.14,198.98937165]
["bitfinex-derivatives","SOLF0:USTF0",1754435701040,3.23,164.2,164.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435701741,3.23,164.2,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754435701946,3.23,164.2,164.19,117.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754435702144,3.23,164.2,164.19,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435703550,3.23,164.21,164.14,194.91264772]
["bitfinex-derivatives","SOLF0:USTF0",1754435703748,3.23,164.19,164.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435703949,3.23,164.19,164.16,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435704251,6.0915,164.17,164.16,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435704438,9.3215,164.17,164.16,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435706345,3.23,164.17,164.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435707251,6.0918,164.16,164.15,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435707457,4.07672393,164.16,164.13,184.55008305]
["bitfinex-derivatives","SOLF0:USTF0",1754435707658,3.23,164.15,164.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435708056,9.3222,164.15,164.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435711460,6.0926,164.14,164.13,295.55008305]
["bitfinex-derivatives","SOLF0:USTF0",1754435711654,9.3226,164.14,164.13,295.55008305]
["bitfinex-derivatives","SOLF0:USTF0",1754435712752,13.39932393,164.14,164.13,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435712952,3.23,164.13,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754435713157,3.23,164.13,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435713563,3.23,164.09,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435721069,4.07672393,164.13,164.08,117.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754435721368,3.23,164.12,164.08,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435721572,3.23,164.14,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754435721766,3.23,164.18,164.13,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435722468,6.0913,164.18,164.13,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435722674,3.23,164.16,164.13,121.18932393]
["bitfinex-derivatives","SOLF0:USTF0",1754435722873,3.23,164.17,164.13,115.09672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435723166,3.23,164.17,164.13,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435723471,3.23,164.17,164.14,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435723668,3.23,164.19,164.15,115.09672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435723866,409.32,164.27,164.17,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435723867,3.23,164.24,164.17,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435724069,3.23,164.24,164.19,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435724368,3.23,164.24,164.2,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435725272,3.23,164.24,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435725470,6.0903,164.21,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754435725673,3.21,164.2,164.11,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435725968,3.21,164.2,164.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435726169,3.21,164.17,164.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435726374,3.21,164.17,164.11,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435726569,4.07672393,164.21,164.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435726570,3.21,164.2,164.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435726770,3.21,164.19,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435726973,3.21,164.19,164.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435727277,3.21,164.19,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754435727770,3.21,164.19,164.16,117.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754435727964,3.21,164.19,164.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435729269,3.21,164.19,164.16,117.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754435729974,3.21,164.18,164.16,117.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754435730276,3.21,164.18,164.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435730477,3.21,164.17,164.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435731069,3.21,164.18,164.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754435732576,3.21,164.18,164.16,117.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754435733171,3.21,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435734273,3.21,164.19,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754435735879,3.21,164.19,164.16,117.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754435736780,4.07672393,164.2,164.11,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435737082,3.21,164.19,164.12,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435737768,4.07672393,164.18,164.12,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435737976,3.21,164.17,164.12,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435738374,3.21,164.24,164.13,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435738576,3.21,164.2,164.13,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435739077,3.21,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435742786,9.3008,164.19,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435742981,3.21,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435745388,3.21,164.18,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754435746682,3.21,164.18,164.13,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435746683,3.21,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754435746986,3.21,164.18,164.13,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435747180,3.21,164.18,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754435747585,3.21,164.18,164.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435747980,3.21,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754435748181,3.21,164.18,164.14,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754435748375,6.81251304,164.26,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435748587,3.21,164.24,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435748784,6.09,164.21,164.15,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435748984,3.21,164.2,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754435749586,3.21,164.2,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754435750385,3.21,164.2,164.19,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754435750589,4.07672393,164.28,164.19,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435750783,3.21,164.27,164.19,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435751991,6.0883,164.26,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754435752191,3.21,164.25,164.19,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435752694,3.21,164.25,164.21,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754435753293,3.21,164.25,164.19,115.05672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435753688,3.21,164.25,164.21,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435753879,6.0878,164.27,164.21,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435754080,3.21,164.24,164.21,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435754285,3.21,164.29,164.21,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435754485,3.21,164.29,164.23,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435754686,3.21,164.29,164.24,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435755188,6.0873,164.29,164.24,117.5287]
["bitfinex-derivatives","SOLF0:USTF0",1754435755388,3.19,164.28,164.24,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435755590,3.19,164.25,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435756093,3.19,164.23,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435757394,3.19,164.22,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435757592,3.19,164.24,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435757894,3.19,164.23,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435758594,3.19,164.23,164.21,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754435758990,3.19,164.25,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435759196,3.19,164.23,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435760295,4.07672393,164.27,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435760296,3.19,164.22,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435760697,3.19,164.22,164.21,117.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754435761000,3.19,164.22,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435764003,9.2796,164.22,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435764194,3.19,164.22,164.14,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435764499,3.19,164.18,164.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754435764893,3.19,164.18,164.15,117.6521]
["bitfinex-derivatives","SOLF0:USTF0",1754435765489,3.19,164.18,164.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754435766192,9.2818,164.16,164.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754435767395,4.07672393,164.17,164.1,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1754435767589,3.19,164.16,164.08,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754435767790,6.81251304,164.22,164.08,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754435767791,3.19,164.14,164.08,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754435767990,6.0936,164.12,164.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435768189,3.19,164.11,164.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435769791,3.19,164.1,164.09,117.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754435770797,3.19,164.1,164.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435771895,9.2841,164.1,164.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435772196,3.19,164.09,164.03,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435772387,6.0954,164.07,164.04,117.6762]
["bitfinex-derivatives","SOLF0:USTF0",1754435772594,3.19,164.06,164.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435772990,6.0959,164.05,164.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435773199,9.2859,164.05,164.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435773997,3.19,164.05,164.04,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435775697,3.19,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754435775901,4.07672393,164.07,163.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435776101,3.19,164.04,163.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435776605,3.19,164.04,164.01,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754435776903,3.19,164.04,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435777401,3.19,164.03,164.02,117.677]
["bitfinex-derivatives","SOLF0:USTF0",1754435777793,3.19,164.03,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435778192,3.19,164.06,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435778393,3.19,164.05,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435778594,4.07672393,164.11,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435778795,3.19,164.06,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435779907,3.19,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754435780097,3.19,164.06,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435780298,3.19,164.05,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435780498,3.19,164.05,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754435780803,3.19,164.04,164.02,115.65672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435781494,3.19,164.04,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754435782198,3.19,164.06,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435782396,3.19,164.05,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435783299,3.19,164.05,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754435783508,3.19,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754435783891,3.19,164.04,164.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435785197,3.19,164.04,164.02,117.677]
["bitfinex-derivatives","SOLF0:USTF0",1754435785397,6.0957,164.06,164.02,117.677]
["bitfinex-derivatives","SOLF0:USTF0",1754435785598,3.42,164.08,164.02,115.65672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435786003,3.42,164.08,164.05,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754435786304,3.42,164.08,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435786708,9.5149,164.08,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435787003,3.42,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435788505,9.5152,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435788805,4.07672393,164.11,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435788994,3.42,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435793101,9.5152,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435793498,3.42,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435793703,9.5152,164.07,164.06,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435794912,6.0961,164.05,164.03,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435795109,3.42,164.04,164.03,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435796010,3.42,164.06,164.03,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435796810,4.07672393,164.11,164.03,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435796811,3.42,164.05,164.03,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435797307,3.42,164.05,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435798100,6.0949,164.08,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435798314,3.42,164.06,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435798914,3.42,164.05,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754435799310,3.42,164.05,164.03,117.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754435799509,3.42,164.04,164.03,117.5765]
["bitfinex-derivatives","SOLF0:USTF0",1754435800014,3.42,164.04,164.01,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435800312,4.07672393,164.11,164.01,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435800313,3.42,164.03,164.02,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435800515,3.42,164.06,164.02,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754435800712,3.42,164.1,164.03,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435800908,4.07672393,164.15,164.05,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435801214,3.42,164.1,164.07,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435801411,4.07672393,164.18,164.08,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435801715,3.42,164.12,164.1,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435801902,3.42,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435803709,3.42,164.13,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435804619,3.42,164.13,164.11,117.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754435804815,3.42,164.13,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435805119,3.42,164.13,164.08,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435805312,3.42,164.1,164.08,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435805712,6.0946,164.09,164.05,187.72943159]
["bitfinex-derivatives","SOLF0:USTF0",1754435805920,3.42,164.08,164.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435806618,9.5148,164.08,164.07,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435807719,3.42,164.06,164.04,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754435808019,3.42,164.06,164.05,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435808619,3.42,164.06,164.01,640.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435808820,3.42,164.07,164.02,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435809114,3.42,164.04,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754435809321,3.42,164.09,164.02,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435809618,4.07672393,164.12,164.03,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435809818,3.42,164.05,164.03,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435810116,3.42,164.05,164.02,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435810317,3.42,164.05,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754435810720,3.42,164.05,164.02,115.57672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435810721,3.42,164.04,164.02,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435810922,3.42,164.04,164.03,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754435811219,3.42,164.04,164.03,117.6167]
["bitfinex-derivatives","SOLF0:USTF0",1754435812422,3.42,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435813818,9.5163,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435820831,13.59302393,164.04,164.03,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435821228,13.59302393,164.04,164.03,109.048]
["bitfinex-derivatives","SOLF0:USTF0",1754435821732,3.17,163.99,163.98,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435821925,3.17,163.99,163.95,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435821926,3.17,163.98,163.95,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754435822231,3.17,163.98,163.96,117.6389]
["bitfinex-derivatives","SOLF0:USTF0",1754435822433,3.17,163.98,163.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435823335,3.17,163.98,163.96,117.639]
["bitfinex-derivatives","SOLF0:USTF0",1754435824228,6.0981,163.99,163.96,117.639]
["bitfinex-derivatives","SOLF0:USTF0",1754435824427,4.07672393,164.03,163.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435824621,3.17,163.99,163.96,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435825031,3.17,163.99,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754435825229,3.17,164.02,163.98,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435825424,10.88923697,164.1,163.98,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435825735,4.07672393,164.1,164.01,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435825933,4.07672393,164.1,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435826231,3.17,164.04,164.02,117.6969]
["bitfinex-derivatives","SOLF0:USTF0",1754435826422,3.17,164.04,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435826623,9.2666,164.04,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435826823,6.0966,164.04,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435827030,3.17,164.03,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435827333,9.2667,164.03,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435827931,3.17,164.03,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435829031,9.2667,164.03,164.02,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435829232,3.17,164.03,163.95,235.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435829428,4.07672393,164.02,163.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435829737,3.17,164.01,163.96,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435830236,6.0978,164.0,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754435830436,3.17,164.03,163.97,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435830939,3.17,164.0,163.98,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754435831138,3.17,164.0,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435833040,3.17,164.0,163.99,117.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754435833232,3.17,164.01,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435833633,3.17,164.03,163.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435833935,3.17,164.03,163.99,115.75672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435834134,3.17,164.02,163.99,121.85472393]
["bitfinex-derivatives","SOLF0:USTF0",1754435834439,4.07672393,164.08,163.99,121.85472393]
["bitfinex-derivatives","SOLF0:USTF0",1754435834735,6.0971,164.02,163.99,121.85472393]
["bitfinex-derivatives","SOLF0:USTF0",1754435834937,3.17,164.01,163.99,121.85472393]
["bitfinex-derivatives","SOLF0:USTF0",1754435836247,3.17,164.05,163.99,346.75672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435836539,3.17,164.05,164.01,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435836737,3.17,164.05,164.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435837137,9.266,164.05,164.02,117.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754435837338,3.17,164.05,164.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435837942,3.17,164.09,164.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435838336,3.17,164.05,164.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435838842,3.17,164.04,164.02,117.7168]
["bitfinex-derivatives","SOLF0:USTF0",1754435839042,3.17,164.06,164.03,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435839238,3.17,164.08,164.05,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435839434,3.17,164.1,164.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435839635,3.17,164.09,164.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435839943,3.17,164.09,164.06,115.75672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435840342,3.17,164.09,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754435841844,6.0941,164.1,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754435842045,3.17,164.08,164.07,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754435843749,3.17,164.08,164.06,121.85212393]
["bitfinex-derivatives","SOLF0:USTF0",1754435844350,3.17,164.07,164.06,121.85212393]
["bitfinex-derivatives","SOLF0:USTF0",1754435845555,3.17,164.07,164.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435846055,3.45,164.1,164.06,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435846346,3.45,164.15,164.08,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435846547,3.45,164.15,164.1,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435846757,3.45,164.12,164.1,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435847143,3.45,164.12,164.09,117.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754435848247,9.5434,164.12,164.09,117.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754435848444,3.45,164.1,164.09,117.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754435848844,3.45,164.1,164.09,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435850253,3.45,164.14,164.09,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435850752,6.0932,164.13,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754435850943,3.45,164.12,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754435852244,3.45,164.11,164.1,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1754435856660,3.45,164.14,164.1,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435856864,3.45,164.16,164.12,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435857160,3.45,164.16,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754435857358,3.45,164.18,164.14,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435857560,121.83876956,164.29,164.14,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435857561,3.45,164.17,164.14,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435858156,3.45,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754435858355,4.07672393,164.24,164.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435858356,3.45,164.19,164.16,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754435858563,6.0899,164.22,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754435858770,4.07672393,164.24,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435859164,6.09,164.21,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435859363,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435862666,9.5403,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435867481,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435868881,9.5403,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435869173,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435870172,9.5403,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435871079,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435872976,3.45,164.2,164.19,117.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754435873176,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435873680,3.45,164.2,164.19,117.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754435874377,3.45,164.2,164.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754435875881,9.5403,164.2,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754435876178,3.45,164.19,164.18,117.691]
["bitfinex-derivatives","SOLF0:USTF0",1754435876678,3.45,164.23,164.18,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754435876974,6.0897,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435877183,3.45,164.21,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435877575,4.36932963,164.2,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435877774,7.81932963,164.2,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435877972,6.0894,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435878175,7.81909667,164.22,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435878379,7.81909667,164.22,164.21,117.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754435878575,3.45,164.22,164.21,117.6699]
["bitfinex-derivatives","SOLF0:USTF0",1754435879279,3.45,164.22,164.21,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435880080,7.8210881,164.22,164.21,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435880282,13.9106881,164.22,164.21,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435880479,3.45,164.21,164.16,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435880679,3.45,164.21,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435881378,3.45,164.22,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435881580,4.37523525,164.21,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435881781,3.45,164.19,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435882084,3.45,164.21,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435882675,3.45,164.2,164.17,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435883284,3.45,164.2,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435883686,7.82839875,164.2,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435883987,4.37839875,164.2,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754435884288,6.0895,164.23,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754435884289,3.45,164.23,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754435884580,3.45,164.23,164.22,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435884781,4.37902792,164.23,164.22,117.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754435884988,3.45,164.27,164.22,115.71672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435885174,6.0876,164.28,164.22,115.71672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435885378,3.45,164.27,164.22,115.71672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435885779,3.45,164.29,164.22,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435886175,6.0875,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754435886592,3.45,164.27,164.22,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435886981,3.45,164.25,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754435887182,3.45,164.29,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435887479,3.45,164.26,164.24,117.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754435888889,9.5381,164.26,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435889082,3.45,164.26,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435889981,6.0885,164.25,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435890187,9.5385,164.25,164.24,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754435890388,3.45,164.25,164.18,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435890584,4.07672393,164.24,164.19,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435890890,3.45,164.23,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435891092,9.5394,164.23,164.2,117.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754435891392,3.45,164.22,164.2,117.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754435891586,3.45,164.24,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754435892483,9.5391,164.24,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754435892791,3.45,164.23,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754435893095,3.45,164.23,164.22,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754435893390,3.45,164.23,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435894387,4.07672393,164.24,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435894388,3.45,164.21,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435895889,3.45,164.21,164.2,117.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754435896489,3.45,164.21,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435896887,9.54,164.21,164.2,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435897087,3.45,164.21,164.15,409.2]
["bitfinex-derivatives","SOLF0:USTF0",1754435897393,3.45,164.21,164.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435898297,3.45,164.21,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754435898489,3.45,164.21,164.2,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435899194,3.45,164.21,164.2,117.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754435900492,3.45,164.24,164.2,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435901086,4.07672393,164.25,164.2,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754435901397,3.45,164.24,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754435901597,3.45,164.32,164.23,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754435901796,3.45,164.3,164.26,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435901992,3.45,164.29,164.27,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435902503,3.45,164.29,164.28,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754435903789,4.07672393,164.33,164.27,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435903994,3.45,164.32,164.27,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754435904403,3.45,164.32,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435904599,3.45,164.32,164.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435904901,3.22,164.34,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435905488,6.0854,164.34,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435905692,3.22,164.33,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435906505,6.0855,164.33,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435906805,3.22,164.32,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435907507,3.22,164.33,164.31,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754435907808,3.22,164.32,164.31,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754435908202,3.22,164.31,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435908905,3.22,164.3,164.29,117.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754435909209,3.22,164.3,164.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435910298,3.22,164.3,164.29,117.947]
["bitfinex-derivatives","SOLF0:USTF0",1754435910502,3.22,164.3,164.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435910700,3.22,164.3,164.29,117.947]
["bitfinex-derivatives","SOLF0:USTF0",1754435911100,3.22,164.33,164.29,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754435912095,3.22,164.33,164.29,117.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754435912300,9.3056,164.33,164.29,117.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754435912604,3.22,164.32,164.29,117.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754435914911,3.22,164.32,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754435915313,3.22,164.32,164.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435915510,3.22,164.32,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754435915813,3.22,164.32,164.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435916306,9.3059,164.32,164.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435916606,3.22,164.32,164.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435918404,9.3059,164.32,164.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435920311,6.0859,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435920905,9.3059,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435921110,3.22,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435922117,3.22,164.32,164.31,117.7263]
["bitfinex-derivatives","SOLF0:USTF0",1754435922711,3.22,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435925108,6.81251304,164.4,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754435925109,3.22,164.37,164.31,115.71672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435925511,6.0847,164.36,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754435925710,3.22,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435927913,3.22,164.35,164.34,117.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754435928816,3.22,164.37,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754435929017,3.22,164.36,164.35,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754435929620,3.22,164.36,164.34,117.665]
["bitfinex-derivatives","SOLF0:USTF0",1754435930015,3.22,164.41,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435930218,3.22,164.36,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435930617,3.22,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435931221,3.22,164.35,164.34,117.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754435932726,3.22,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435933330,3.22,164.37,164.34,117.665]
["bitfinex-derivatives","SOLF0:USTF0",1754435934016,3.22,164.36,164.34,117.665]
["bitfinex-derivatives","SOLF0:USTF0",1754435934223,3.22,164.35,164.34,117.665]
["bitfinex-derivatives","SOLF0:USTF0",1754435934619,3.22,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435936934,9.3048,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435937126,6.0848,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435937331,9.5148,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435937638,3.43,164.35,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435939233,6.0842,164.37,164.34,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754435939438,6.0842,164.37,164.34,117.6651]
["bitfinex-derivatives","SOLF0:USTF0",1754435939631,3.43,164.37,164.35,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435940034,3.43,164.36,164.35,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435940435,6.0838,164.38,164.35,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435941152,3.43,164.37,164.35,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435941331,3.43,164.42,164.35,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435941645,3.43,164.41,164.38,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754435941834,3.43,164.41,164.39,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435942236,9.5126,164.41,164.39,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435942444,3.43,164.4,164.39,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435943248,3.43,164.44,164.39,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754435943743,3.43,164.44,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435944144,4.07672393,164.45,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435944347,3.43,164.44,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435944740,6.082,164.43,164.4,117.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754435944944,3.43,164.42,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435946142,9.5122,164.42,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435946342,3.43,164.41,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435947148,3.43,164.41,164.4,117.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754435948549,3.43,164.41,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435949150,3.43,164.41,164.4,117.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754435950650,3.43,164.42,164.4,117.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754435951052,3.43,164.41,164.4,117.5829]
["bitfinex-derivatives","SOLF0:USTF0",1754435951946,3.43,164.41,164.4,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435952148,9.5126,164.41,164.37,4.07672393]
["bitfinex-derivatives","SOLF0:USTF0",1754435952357,3.43,164.4,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435952741,4.07672393,164.44,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435952742,3.43,164.43,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435952955,3.43,164.43,164.38,117.4835]
["bitfinex-derivatives","SOLF0:USTF0",1754435953357,3.43,164.41,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435953657,3.43,164.41,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435953853,3.43,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435954655,3.43,164.43,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435954860,3.43,164.45,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435955248,6.0823,164.42,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435955447,3.43,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435955955,10.24251304,164.48,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435956160,3.43,164.46,164.38,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754435956655,6.0824,164.42,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435956856,3.43,164.41,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435957358,3.43,164.4,164.39,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754435958954,3.43,164.4,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435959359,3.43,164.44,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435959855,3.43,164.41,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435960245,9.512,164.43,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435960457,6.082,164.43,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435960751,4.07672393,164.45,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435960958,6.0824,164.42,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435961159,3.43,164.41,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435961554,9.5129,164.41,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435961753,3.43,164.4,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435962564,3.43,164.4,164.39,117.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754435962756,3.43,164.4,164.39,120.12774027]
["bitfinex-derivatives","SOLF0:USTF0",1754435963661,3.43,164.4,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435964257,9.5129,164.4,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435964660,3.43,164.41,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435965059,3.43,164.4,164.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435965462,3.43,164.4,164.39,117.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754435967159,6.0823,164.42,164.39,117.5233]
["bitfinex-derivatives","SOLF0:USTF0",1754435967470,3.43,164.45,164.33,639.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435967768,3.43,164.39,164.33,408.78]
["bitfinex-derivatives","SOLF0:USTF0",1754435967971,3.43,164.39,164.34,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435968361,6.0839,164.38,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754435968666,3.43,164.37,164.35,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754435969456,3.43,164.37,164.36,117.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754435970475,3.43,164.38,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754435970670,4.0699701,164.4,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435970873,3.43,164.39,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435971070,3.43,164.38,164.36,117.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754435971374,3.43,164.39,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435971577,3.43,164.37,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435972674,3.43,164.37,164.36,117.5244]
["bitfinex-derivatives","SOLF0:USTF0",1754435973277,3.43,164.37,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435973468,9.514,164.37,164.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754435973771,3.43,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754435973976,9.5142,164.37,164.36,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435974180,3.43,164.36,164.28,150.9302239]
["bitfinex-derivatives","SOLF0:USTF0",1754435974379,4.0699701,164.35,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754435974676,3.43,164.32,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754435974882,3.43,164.32,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754435975775,3.43,164.31,164.3,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1754435977465,3.43,164.31,164.3,117.5065]
["bitfinex-derivatives","SOLF0:USTF0",1754435980271,3.43,164.33,164.3,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435980477,3.43,164.35,164.31,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754435980678,3.43,164.35,164.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435981478,4.0699701,164.4,164.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435981784,3.43,164.39,164.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754435981987,7.4999701,164.36,164.28,381.9302239]
["bitfinex-derivatives","SOLF0:USTF0",1754435982281,3.43,164.35,164.28,150.9302239]
["bitfinex-derivatives","SOLF0:USTF0",1754435982482,3.43,164.35,164.29,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435982676,6.0858,164.33,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754435982981,3.43,164.32,164.29,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435983378,3.43,164.31,164.29,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754435984179,3.43,164.31,164.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435984678,9.5163,164.31,164.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435988782,3.43,164.31,164.27,408.7]
["bitfinex-derivatives","SOLF0:USTF0",1754435989085,3.43,164.28,164.21,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754435989278,3.43,164.28,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754435989474,3.43,164.28,164.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435989679,6.0878,164.27,164.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435989886,6.0878,164.27,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754435990081,9.5183,164.26,164.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435990683,3.43,164.25,164.19,235.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754435990883,3.43,164.25,164.2,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435991385,3.43,164.25,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754435991586,3.43,164.24,164.19,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754435991788,3.43,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435992281,6.0891,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435992484,3.43,164.23,164.2,117.5902]
["bitfinex-derivatives","SOLF0:USTF0",1754435993089,3.43,164.23,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754435993885,3.43,164.23,164.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435995791,3.43,164.23,164.22,117.6296]
["bitfinex-derivatives","SOLF0:USTF0",1754435995991,3.26,164.25,164.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435996194,4.0699701,164.28,164.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435996492,3.26,164.26,164.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435997588,4.0699701,164.31,164.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754435997785,3.26,164.28,164.23,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754435997984,3.26,164.28,164.26,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754435998188,3.26,164.28,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754435998391,3.26,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754435998696,3.26,164.28,164.27,117.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754435998889,3.26,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436000182,9.3474,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436000687,3.26,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436001098,9.3474,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436003795,3.26,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436004002,3.26,164.29,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436004406,3.26,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436006493,9.3474,164.28,164.27,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436007286,6.089,164.24,164.18,643.9499701]
["bitfinex-derivatives","SOLF0:USTF0",1754436007499,3.26,164.22,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754436008197,3.26,164.22,164.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436008498,3.26,164.21,164.19,117.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754436009100,3.26,164.21,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436009298,3.26,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436009596,222.83848997,164.3,164.19,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436009597,3.26,164.29,164.22,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436009795,6.0876,164.28,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436009998,3.26,164.27,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436010198,3.26,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754436010401,3.26,164.27,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436010792,3.26,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754436012501,3.26,164.26,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754436013202,6.0871,164.29,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754436013394,6.0871,164.29,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436013395,3.26,164.27,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436013600,3.26,164.27,164.26,117.5881]
["bitfinex-derivatives","SOLF0:USTF0",1754436014005,3.26,164.27,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436015908,6.0872,164.29,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436015909,3.26,164.32,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436016897,9.3461,164.32,164.26,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436017202,3.26,164.31,164.29,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754436017404,3.26,164.31,164.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436019099,3.26,164.31,164.3,117.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754436022502,3.26,164.31,164.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436023008,9.3463,164.31,164.3,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436023811,3.26,164.29,164.23,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436024016,3.26,164.28,164.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436024203,3.26,164.26,164.24,117.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754436024713,3.35,164.25,164.24,117.6089]
["bitfinex-derivatives","SOLF0:USTF0",1754436025400,3.35,164.25,164.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436026207,9.4385,164.25,164.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436026406,9.4385,164.25,164.23,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436026607,3.35,164.24,164.23,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436026807,9.4389,164.24,164.23,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436027009,3.35,164.24,164.23,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436029614,3.35,164.29,164.23,520.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436029808,3.35,164.29,164.23,524.5499701]
["bitfinex-derivatives","SOLF0:USTF0",1754436030318,3.35,164.27,164.23,524.5499701]
["bitfinex-derivatives","SOLF0:USTF0",1754436030819,3.35,164.26,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754436031010,3.35,164.26,164.25,117.5883]
["bitfinex-derivatives","SOLF0:USTF0",1754436031408,3.35,164.28,164.26,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754436031608,6.0873,164.29,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436032011,3.35,164.28,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436032416,9.4374,164.28,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436033406,3.35,164.28,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436036021,3.35,164.28,164.27,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754436038122,3.35,164.28,164.27,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436038822,3.35,164.28,164.27,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754436039320,9.4365,164.31,164.27,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754436039621,3.35,164.3,164.27,117.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754436039927,3.35,164.31,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754436040116,6.086,164.32,164.3,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436040426,232.37267431,164.36,164.3,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436040427,239.18518735,164.36,164.3,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436040616,3.35,164.35,164.3,117.4863]
["bitfinex-derivatives","SOLF0:USTF0",1754436041127,3.35,164.33,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754436041329,3.35,164.33,164.32,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436042424,9.4355,164.33,164.32,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436046135,9.4355,164.33,164.27,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436046330,3.35,164.3,164.28,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436046634,3.35,164.3,164.29,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436046937,9.4366,164.3,164.29,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436049236,6.81251304,164.35,164.23,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436049237,3.35,164.26,164.23,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436049532,3.35,164.26,164.24,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436049724,9.4384,164.26,164.24,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436049929,9.4384,164.26,164.23,415.0691]
["bitfinex-derivatives","SOLF0:USTF0",1754436049930,6.0884,164.26,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754436050125,4.0699701,164.25,164.23,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436050333,3.35,164.24,164.23,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436050533,9.4389,164.24,164.23,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436050835,9.4389,164.24,164.14,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436050836,3.35,164.24,164.14,408.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436051037,3.35,164.19,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436051234,3.35,164.18,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436052034,3.35,164.18,164.17,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754436054030,3.35,164.18,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436054031,3.35,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754436054238,3.35,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436054634,3.28,164.15,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754436054839,3.28,164.2,164.13,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436055233,3.28,164.18,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754436055434,3.28,164.18,164.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436055841,3.28,164.18,164.17,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754436056042,3.28,164.2,164.17,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754436056341,3.28,164.19,164.17,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754436057442,3.28,164.18,164.17,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754436057641,3.28,164.18,164.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436058447,3.28,164.18,164.17,117.7315]
["bitfinex-derivatives","SOLF0:USTF0",1754436058947,3.28,164.18,164.17,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436060540,4.0699701,164.18,164.1,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436060743,3.28,164.17,164.1,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436060944,4.0699701,164.14,164.06,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754436061148,4.0699701,164.12,164.07,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436061344,3.28,164.08,164.06,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754436061548,3.28,164.07,164.05,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436061743,3.28,164.09,164.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436061948,3.28,164.08,164.06,117.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754436062143,3.28,164.07,164.06,117.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754436063051,3.28,164.07,164.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436063651,3.28,164.07,164.05,415.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754436063951,3.28,164.06,164.05,415.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754436064153,3.28,164.06,164.05,526.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754436064449,3.28,164.06,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436066260,3.28,164.06,164.05,526.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754436069153,3.28,164.06,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436069548,3.28,164.06,164.05,526.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754436069745,3.28,164.08,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436069944,3.28,164.11,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436070144,6.0947,164.09,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436070342,3.28,164.08,164.05,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436071859,3.28,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436072156,3.28,164.08,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436073255,3.28,164.08,164.07,117.8352]
["bitfinex-derivatives","SOLF0:USTF0",1754436073858,3.28,164.08,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436075356,4.0699701,164.1,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436075658,3.28,164.09,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436075866,4.0699701,164.12,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436075867,3.28,164.08,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436076361,3.28,164.08,164.07,117.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754436076559,3.28,164.08,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436079162,9.3748,164.08,164.07,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436089669,6.0955,164.06,164.05,409.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436089867,9.2855,164.06,164.05,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436091567,9.2855,164.06,164.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436094571,6.0955,164.06,164.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436095873,9.2854,164.07,164.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436096172,3.19,164.06,164.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436096676,9.2855,164.06,164.05,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436099286,3.19,164.04,164.02,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1754436099490,3.19,164.04,164.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436100382,3.19,164.05,164.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436100599,3.19,164.04,164.03,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436100888,3.19,164.08,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754436101089,3.19,164.08,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436101391,3.19,164.07,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436104283,9.2852,164.07,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436104685,3.19,164.07,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436107892,9.2852,164.07,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436109592,3.19,164.07,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436110393,3.19,164.07,164.06,117.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754436110591,243.74774021,164.14,164.06,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436110793,3.19,164.15,164.12,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436110998,6.81251304,164.17,164.13,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436110999,3.19,164.17,164.13,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436111593,3.19,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754436111594,9.2816,164.17,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754436111796,3.19,164.15,164.14,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754436112899,6.0909,164.19,164.14,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436113202,3.19,164.18,164.14,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436114198,3.19,164.18,164.16,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754436114393,3.19,164.18,164.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436114801,3.19,164.18,164.17,117.6915]
["bitfinex-derivatives","SOLF0:USTF0",1754436116208,3.19,164.18,164.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436117004,9.2811,164.18,164.17,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436118599,4.0699701,164.2,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436119195,3.32,164.19,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436120199,9.4115,164.17,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436120410,3.32,164.17,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436122012,4.0699701,164.22,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436122308,3.32,164.21,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436122503,3.32,164.2,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436122904,3.32,164.19,164.16,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436123902,3.32,164.19,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754436124401,6.0901,164.21,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754436124604,3.32,164.2,164.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436125503,3.32,164.2,164.19,117.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754436125910,3.32,164.2,164.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436126603,3.32,164.2,164.19,117.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754436129512,3.32,164.2,164.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436132714,9.4103,164.2,164.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436134213,4.0699701,164.24,164.14,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436134414,3.32,164.21,164.12,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436134606,7.3899701,164.21,164.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436134810,3.32,164.2,164.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436135019,3.32,164.16,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436135719,3.32,164.15,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436137513,9.4117,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436137723,3.32,164.16,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436137910,6.0917,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436138215,3.32,164.15,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436141221,3.32,164.15,164.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436141624,3.32,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754436142822,3.32,164.15,164.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436143316,3.32,164.15,164.1,413.5499701]
["bitfinex-derivatives","SOLF0:USTF0",1754436143521,3.32,164.15,164.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436144025,3.32,164.15,164.12,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754436144417,3.32,164.15,164.13,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436144623,3.32,164.14,164.13,117.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754436145226,3.16,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754436145521,3.16,164.17,164.16,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436147122,9.2515,164.17,164.16,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436149924,3.16,164.17,164.16,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436151021,9.2515,164.17,164.16,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436152616,6.0922,164.16,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754436152924,3.16,164.15,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436153232,3.16,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436153833,3.16,164.14,164.13,117.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754436155723,3.16,164.14,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436156628,6.0916,164.17,164.13,117.7329]
["bitfinex-derivatives","SOLF0:USTF0",1754436156833,3.16,164.16,164.13,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436157630,3.16,164.16,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754436157830,6.0911,164.18,164.15,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754436157831,3.16,164.18,164.15,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436158131,3.16,164.19,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754436158326,3.16,164.19,164.18,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436159128,3.16,164.19,164.18,117.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754436159532,3.16,164.21,164.18,117.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754436161729,3.16,164.21,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436162026,3.16,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436166436,9.25,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436169537,3.16,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436171430,3.16,164.24,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436171627,6.0897,164.22,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436171827,3.16,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436173527,9.25,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436173740,3.16,164.21,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436176739,6.81251304,164.28,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436177038,3.14,164.27,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436177233,3.14,164.27,164.21,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436177435,6.0884,164.26,164.2,115.8299701]
["bitfinex-derivatives","SOLF0:USTF0",1754436177638,3.14,164.25,164.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436177840,3.14,164.25,164.19,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436178034,3.14,164.25,164.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436178238,3.14,164.23,164.21,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436180433,3.14,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754436180635,3.14,164.22,164.14,5.05927824]
["bitfinex-derivatives","SOLF0:USTF0",1754436180932,3.14,164.22,164.15,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436181138,6.0901,164.21,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754436181342,3.14,164.2,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754436181844,3.14,164.2,164.16,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436182345,6.0893,164.23,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754436182549,3.14,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754436182749,3.14,164.27,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436182945,3.14,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436183144,3.14,164.23,164.18,118.0099701]
["bitfinex-derivatives","SOLF0:USTF0",1754436183341,9.2286,164.25,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436183541,3.14,164.24,164.18,118.0099701]
["bitfinex-derivatives","SOLF0:USTF0",1754436184640,9.2291,164.24,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754436184847,3.14,164.23,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754436185052,3.14,164.23,164.18,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436185243,9.2295,164.23,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436185542,3.14,164.22,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436186244,3.14,164.21,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436188750,3.14,164.26,164.19,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436189344,3.14,164.25,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754436189544,3.14,164.25,164.22,120.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754436190153,9.2286,164.25,164.22,120.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754436190452,3.14,164.24,164.22,120.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754436191447,3.14,164.24,164.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436192255,4.0699701,164.26,164.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436192455,3.14,164.25,164.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436192751,9.2292,164.23,164.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436192956,3.14,164.23,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754436193249,3.14,164.2,164.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436195059,9.2303,164.2,164.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436200960,3.14,164.2,164.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436203462,9.2303,164.2,164.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436204057,3.14,164.17,164.13,157.85286858]
["bitfinex-derivatives","SOLF0:USTF0",1754436204258,3.14,164.17,164.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436204656,9.2315,164.17,164.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436205163,9.4515,164.17,164.16,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436205367,3.36,164.16,164.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436206365,9.4519,164.16,164.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436206556,3.36,164.15,164.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436207153,9.4522,164.15,164.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436207563,13.5221701,164.15,164.14,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436208165,3.36,164.14,164.1,409.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436208369,4.0699701,164.2,164.06,5.05793207]
["bitfinex-derivatives","SOLF0:USTF0",1754436208370,3.36,164.12,164.06,5.05793207]
["bitfinex-derivatives","SOLF0:USTF0",1754436208566,3.36,164.12,164.05,5.05793207]
["bitfinex-derivatives","SOLF0:USTF0",1754436208770,3.36,164.12,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436208971,3.36,164.08,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436209964,9.4548,164.08,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436212666,3.36,164.1,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436212877,4.0699701,164.15,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436213172,3.36,164.12,164.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754436213377,3.36,164.11,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754436213565,3.36,164.11,164.1,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436214271,10.17251304,164.21,164.1,127.6999402]
["bitfinex-derivatives","SOLF0:USTF0",1754436214476,10.17251304,164.23,164.17,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436214671,16.26201304,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436214875,9.4495,164.23,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436215069,3.36,164.22,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436216085,3.36,164.21,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436216285,3.36,164.21,164.18,119.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754436216484,3.36,164.2,164.18,119.5309]
["bitfinex-derivatives","SOLF0:USTF0",1754436216683,4.0699701,164.21,164.13,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436216878,4.0699701,164.19,164.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754436217079,3.36,164.18,164.14,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754436218188,6.0917,164.17,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436218387,3.36,164.16,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436218780,9.4518,164.16,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436220181,3.36,164.16,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436220378,3.36,164.19,164.15,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436220575,4.0699701,164.23,164.15,117.4699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436220576,3.36,164.23,164.15,117.4699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436220779,3.36,164.25,164.19,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436220981,3.36,164.29,164.23,4.0699701]
["bitfinex-derivatives","SOLF0:USTF0",1754436221175,3.36,164.29,164.2,278.76801746]
["bitfinex-derivatives","SOLF0:USTF0",1754436221176,3.36,164.29,164.24,117.3899701]
["bitfinex-derivatives","SOLF0:USTF0",1754436221375,3.36,164.27,164.25,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436221581,4.0699701,164.32,164.26,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436221887,6.0873,164.29,164.26,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436222090,3.36,164.28,164.26,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436222287,3.36,164.27,164.26,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436223286,9.4477,164.27,164.26,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436223486,3.36,164.29,164.26,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754436224891,6.0886,164.25,164.24,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754436225193,6.5216937,164.27,164.15,6.5216937]
["bitfinex-derivatives","SOLF0:USTF0",1754436225388,6.5216937,164.27,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754436225586,3.36,164.26,164.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436226093,3.36,164.26,164.18,119.311]
["bitfinex-derivatives","SOLF0:USTF0",1754436226690,3.36,164.21,164.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436227495,9.4502,164.21,164.18,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436228194,6.0904,164.2,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754436228494,3.36,164.19,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436228890,3.36,164.21,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436229592,3.36,164.2,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436229891,3.36,164.19,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436231290,9.45,164.21,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436231486,3.36,164.2,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436232190,3.36,164.19,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436232998,3.36,164.19,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436233495,6.0904,164.2,164.17,119.3114]
["bitfinex-derivatives","SOLF0:USTF0",1754436233699,3.36,164.18,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436234000,6.0904,164.2,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436234198,3.36,164.19,164.17,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436235000,3.36,164.19,164.17,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1754436235297,3.45,164.24,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436236504,3.45,164.24,164.17,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754436236895,6.0899,164.22,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754436237095,6.5216937,164.28,164.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436237296,3.45,164.2,164.19,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436238392,6.1,164.2,164.08,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754436238597,6.5216937,164.28,164.03,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754436238598,3.45,164.16,164.05,6.5216937]
["bitfinex-derivatives","SOLF0:USTF0",1754436238804,3.45,164.16,164.06,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436239007,3.45,164.13,164.02,11.57962577]
["bitfinex-derivatives","SOLF0:USTF0",1754436239205,3.45,164.13,164.02,6.5216937]
["bitfinex-derivatives","SOLF0:USTF0",1754436239501,3.45,164.11,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754436239705,6.5216937,164.15,164.01,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1754436239706,3.45,164.1,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436239892,9.544,164.1,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436240597,3.45,164.1,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436240902,6.0938,164.11,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436241102,9.5438,164.11,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436241805,6.0938,164.11,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436242008,3.45,164.13,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436242204,10.21876956,164.24,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436242205,3.45,164.17,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436242400,3.45,164.17,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436243002,6.5216937,164.19,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436243204,3.45,164.14,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436243500,9.5427,164.14,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436243695,3.45,164.14,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436244208,3.45,164.13,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436244802,3.45,164.13,164.1,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754436245011,3.45,164.13,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436245709,3.45,164.13,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436246613,3.45,164.17,164.09,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436247110,3.45,164.17,164.11,6.5216937]
["bitfinex-derivatives","SOLF0:USTF0",1754436247706,3.45,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436247908,3.45,164.16,164.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436250009,9.5412,164.18,164.15,118.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754436250310,3.45,164.17,164.15,118.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754436253713,3.45,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754436255207,3.45,164.23,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754436255817,9.5414,164.17,164.16,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754436256015,6.5216937,164.21,164.11,393.813862]
["bitfinex-derivatives","SOLF0:USTF0",1754436256016,3.45,164.16,164.11,393.813862]
["bitfinex-derivatives","SOLF0:USTF0",1754436256215,3.45,164.16,164.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436256914,3.45,164.15,164.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436257112,3.45,164.18,164.12,119.3816937]
["bitfinex-derivatives","SOLF0:USTF0",1754436258017,3.45,164.17,164.12,119.3816937]
["bitfinex-derivatives","SOLF0:USTF0",1754436258611,3.45,164.17,164.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436258808,6.0915,164.17,164.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436259011,3.45,164.15,164.12,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436260223,3.45,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754436262117,3.45,164.18,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754436262429,3.45,164.18,164.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436262624,6.0916,164.17,164.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436262813,9.5416,164.17,164.16,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436263823,6.0924,164.15,164.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436264120,3.45,164.14,164.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436264628,3.39,164.14,164.12,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436264827,3.39,164.18,164.13,4.08163897]
["bitfinex-derivatives","SOLF0:USTF0",1754436265026,3.39,164.19,164.15,4.08163897]
["bitfinex-derivatives","SOLF0:USTF0",1754436265233,3.39,164.19,164.18,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754436265427,230.74250969,164.24,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436265627,3.39,164.2,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436266027,3.39,164.2,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436266328,3.39,164.23,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436266527,6.0902,164.21,164.18,119.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754436266832,3.39,164.2,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436267131,3.39,164.19,164.18,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436267831,3.39,164.19,164.18,119.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754436268030,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436268935,3.39,164.19,164.18,119.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754436269734,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436270245,3.39,164.19,164.18,119.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754436273847,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436274845,9.4807,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436275454,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436276550,9.4807,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436276959,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436277554,3.39,164.19,164.18,119.0511]
["bitfinex-derivatives","SOLF0:USTF0",1754436278261,3.39,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436278448,9.4807,164.19,164.18,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436279955,3.39,164.19,164.11,237.52739344]
["bitfinex-derivatives","SOLF0:USTF0",1754436280253,3.39,164.16,164.12,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436280458,3.39,164.16,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436280655,3.39,164.16,164.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436280656,3.39,164.16,164.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436280850,3.39,164.16,164.12,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1754436281053,3.39,164.16,164.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436281559,3.39,164.15,164.13,118.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754436282160,3.39,164.15,164.14,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754436282659,6.81251304,164.23,164.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436282850,3.39,164.17,164.13,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436283254,3.39,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754436283456,3.39,164.17,164.16,119.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754436284968,3.39,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436288365,9.4814,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436289267,3.39,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436289464,3.39,164.17,164.16,119.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754436292265,3.39,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436292964,3.39,164.17,164.16,119.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754436294770,3.39,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436295166,9.4814,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436295366,9.4914,164.17,164.16,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436308280,6.0923,164.15,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754436308481,3.4,164.14,164.13,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436309383,9.4919,164.16,164.13,118.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754436309779,3.4,164.15,164.13,118.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754436310578,4.08109905,164.2,164.13,118.6728]
["bitfinex-derivatives","SOLF0:USTF0",1754436310884,3.4,164.14,164.13,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436311085,3.4,164.14,164.09,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436311281,3.4,164.11,164.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436313085,9.4937,164.11,164.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436313384,3.4,164.11,164.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436313686,3.4,164.12,164.1,118.674]
["bitfinex-derivatives","SOLF0:USTF0",1754436314786,3.4,164.15,164.1,118.674]
["bitfinex-derivatives","SOLF0:USTF0",1754436315281,6.0933,164.12,164.1,118.674]
["bitfinex-derivatives","SOLF0:USTF0",1754436315586,3.4,164.11,164.1,118.674]
["bitfinex-derivatives","SOLF0:USTF0",1754436318186,9.4937,164.11,164.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436318877,3.4,164.11,164.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436319776,6.094,164.1,164.08,415.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754436319979,3.4,164.09,164.08,415.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754436320186,3.4,164.09,164.08,527.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754436321282,3.4,164.1,164.08,527.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754436322791,3.4,164.09,164.08,527.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754436324793,3.4,164.09,164.08,527.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754436325993,3.27,164.14,164.08,525.78109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436326396,3.27,164.14,164.08,413.40109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436326594,10.89361209,164.19,164.08,413.40109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436326595,3.27,164.13,164.12,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754436326796,3.27,164.13,164.12,118.4331]
["bitfinex-derivatives","SOLF0:USTF0",1754436327696,3.27,164.15,164.12,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1754436327896,3.27,164.15,164.12,116.42109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436328195,3.27,164.19,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754436328394,3.27,164.19,164.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436328796,9.3615,164.17,164.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436331399,3.27,164.19,164.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436331992,6.0913,164.18,164.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436332187,3.27,164.17,164.16,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436334204,9.3608,164.19,164.16,118.4118]
["bitfinex-derivatives","SOLF0:USTF0",1754436334401,236.87698617,164.24,164.16,116.40109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436334600,3.27,164.19,164.16,116.40109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436334901,3.27,164.19,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754436335201,3.27,164.19,164.18,118.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754436336208,3.27,164.19,164.18,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754436337499,3.27,164.19,164.18,118.3511]
["bitfinex-derivatives","SOLF0:USTF0",1754436338004,3.27,164.25,164.2,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1754436338305,6.0896,164.22,164.18,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436338505,3.27,164.21,164.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754436338799,3.27,164.2,164.19,118.2905]
["bitfinex-derivatives","SOLF0:USTF0",1754436339199,3.27,164.2,164.19,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754436339504,3.27,164.2,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436339701,9.3603,164.2,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436339907,6.0903,164.2,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436340105,9.3603,164.2,164.19,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754436340300,9.3603,164.2,164.19,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1754436340705,6.0913,164.18,164.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754436340900,9.3613,164.18,164.17,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754436353609,3.27,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754436353809,3.27,164.14,164.13,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1754436355313,9.3625,164.14,164.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436356009,9.3625,164.14,164.13,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436356218,9.3625,164.14,164.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436356414,9.3733,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436356615,9.3733,164.12,164.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436357315,9.3733,164.12,164.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436359017,9.3733,164.12,164.11,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436361417,9.3733,164.12,164.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436368519,3.28,164.1,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436368708,3.28,164.1,164.07,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436369113,6.0944,164.09,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436369515,3.28,164.12,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436369909,6.0939,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436370110,6.0939,164.11,164.1,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436370512,6.81251304,164.19,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436370816,3.28,164.17,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436371021,3.28,164.17,164.04,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754436371022,3.28,164.17,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436371238,6.0918,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436371521,9.3718,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436371820,9.3718,164.16,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436375220,3.28,164.14,164.13,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436375621,6.0922,164.15,164.13,121.5729]
["bitfinex-derivatives","SOLF0:USTF0",1754436375820,9.3722,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436377623,3.28,164.15,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436377810,6.092,164.16,164.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436378011,4.08109905,164.2,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754436378219,4.08109905,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436378220,3.28,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436378422,3.28,164.2,164.17,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754436378722,3.28,164.2,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436378924,6.0907,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436379219,9.3707,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436381929,9.3711,164.18,164.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436383534,3.28,164.15,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436383828,3.28,164.15,164.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754436384219,3.28,164.14,164.13,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436384622,3.28,164.14,164.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754436385226,9.3726,164.14,164.13,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754436385425,3.4,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436385729,3.4,164.13,164.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436386330,3.4,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436386532,3.4,164.13,164.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436387340,9.4929,164.13,164.12,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436387523,6.0929,164.13,164.12,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436387833,3.4,164.13,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436389328,9.4933,164.12,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436389931,3.4,164.13,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436390135,3.4,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436391132,9.4929,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436393333,9.4933,164.12,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436396232,9.4933,164.12,164.11,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436396233,3.4,164.12,164.11,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436396429,9.4931,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436397426,6.0933,164.12,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436397629,9.4933,164.12,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436398228,9.4933,164.12,164.11,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436398740,6.0931,164.13,164.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436398931,6.0931,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436399132,9.4931,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436399832,6.81251304,164.2,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436400028,3.4,164.19,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436400232,3.4,164.18,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436400735,3.4,164.17,164.16,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436400931,3.4,164.17,164.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436401640,9.4914,164.17,164.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436411045,6.0923,164.15,164.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754436411245,9.4923,164.15,164.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754436411549,3.4,164.15,164.13,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436412049,6.0926,164.14,164.13,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436412350,9.4926,164.14,164.13,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436414454,9.4926,164.14,164.13,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754436416352,9.4926,164.14,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754436416554,3.19,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436416753,3.19,164.13,164.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436417050,9.2829,164.13,164.12,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436423054,6.0938,164.11,164.1,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436423255,9.2838,164.11,164.1,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436425352,3.19,164.13,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436425552,3.19,164.15,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436426858,3.19,164.15,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436427057,3.19,164.16,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436427262,3.19,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436428259,9.2822,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436428458,3.19,164.15,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436428660,3.19,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436430062,9.2826,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436430459,6.0929,164.13,164.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436430663,4.08109905,164.17,164.1,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436430868,3.19,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436432666,9.2833,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436434772,9.2833,164.12,164.1,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436435071,3.19,164.11,164.1,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436435566,9.2837,164.11,164.1,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436435765,3.19,164.16,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436436078,3.19,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436436265,6.0924,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436436873,9.2824,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436439376,9.2824,164.15,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436439581,9.2826,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436439879,3.19,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436440174,3.19,164.14,164.13,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436441180,9.282,164.16,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436441378,3.19,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436442285,9.2822,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436443281,6.0922,164.15,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436444481,3.19,164.14,164.13,115.25]
["bitfinex-derivatives","SOLF0:USTF0",1754436446582,9.2826,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436446780,9.3426,164.14,164.13,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436447775,6.0926,164.14,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436447975,6.0926,164.14,164.13,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436448475,9.3426,164.14,164.13,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436453592,6.0937,164.11,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436453891,3.25,164.09,164.08,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436454092,3.25,164.09,164.08,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754436456494,4.08109905,164.11,164.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436456684,3.25,164.1,164.06,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436456993,9.3452,164.07,164.06,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436457678,3.25,164.07,164.06,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436458084,6.0949,164.08,164.06,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436458285,6.0945,164.09,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436458489,4.08109905,164.13,164.06,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436458688,3.25,164.08,164.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436458880,9.345,164.08,164.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436459490,9.345,164.08,164.07,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436459885,3.25,164.08,164.07,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436460481,9.3448,164.08,164.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436460694,9.3448,164.08,164.07,115.09]
["bitfinex-derivatives","SOLF0:USTF0",1754436461089,9.3448,164.08,164.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436461993,3.25,164.08,164.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754436462193,237.52328685,164.14,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436462194,3.25,164.12,164.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436462401,3.25,164.11,164.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754436463794,9.3437,164.11,164.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754436464191,9.3437,164.11,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436465192,9.3437,164.11,164.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754436465598,9.3437,164.11,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436467498,9.3434,164.12,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436470593,9.3434,164.12,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436470789,3.25,164.11,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436470990,6.81251304,164.17,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436471293,3.25,164.16,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436471487,4.08109905,164.17,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436471693,3.25,164.14,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436471892,3.25,164.14,164.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436472697,3.25,164.12,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436472998,3.25,164.11,164.1,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754436474197,3.25,164.12,164.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754436476702,10.89361209,164.17,164.1,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754436476999,3.25,164.11,164.1,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754436477995,7.70816061,164.11,164.1,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754436478389,7.70814319,164.11,164.1,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754436479702,7.70814319,164.11,164.1,121.504]
["bitfinex-derivatives","SOLF0:USTF0",1754436480500,13.80184319,164.11,164.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754436481099,10.55184319,164.11,164.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754436481700,13.80184319,164.11,164.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754436482401,7.70814319,164.11,164.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754436482606,4.45814319,164.11,164.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754436483204,4.45814319,164.11,164.1,121.464]
["bitfinex-derivatives","SOLF0:USTF0",1754436483408,4.45814319,164.11,164.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754436483608,7.70814319,164.11,164.1,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754436483806,7.70814319,164.11,164.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754436486608,13.80184319,164.11,164.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754436488409,3.25,164.1,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754436488601,7.70814319,164.09,164.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754436488805,7.70814319,164.09,164.08,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754436490108,3.25,164.08,164.06,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1754436490314,3.25,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436490515,7.71120761,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436491511,13.80600761,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436495218,13.8079665,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436495610,13.80796769,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436496210,13.80813202,164.08,164.07,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436497616,13.80813202,164.08,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754436497617,6.0963,164.04,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754436497805,7.71333202,164.03,164.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754436498005,7.71333202,164.03,164.02,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754436498516,4.46333202,164.03,164.02,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1754436498815,4.46333202,164.03,164.02,119.43109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436499220,0.99333202,164.03,164.02,125.52809905]
["bitfinex-derivatives","SOLF0:USTF0",1754436499816,9.3456,164.06,164.02,122.07809905]
["bitfinex-derivatives","SOLF0:USTF0",1754436500118,3.25,164.06,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754436500319,3.25,164.1,164.04,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436500517,3.25,164.09,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436501416,3.25,164.08,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436502214,3.25,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436504408,6.0943,164.1,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436504608,3.46,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436507211,3.46,164.08,164.05,117.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754436507924,3.46,164.07,164.05,117.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754436508322,3.46,164.07,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436510827,3.46,164.07,164.05,117.9957]
["bitfinex-derivatives","SOLF0:USTF0",1754436511029,3.46,164.12,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436511525,3.46,164.07,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436513024,3.46,164.06,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436513629,9.5555,164.06,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436514429,3.46,164.06,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436516834,9.5555,164.06,164.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754436518835,4.08109905,164.09,164.01,409.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436519031,3.46,164.08,164.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436519933,3.46,164.03,164.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436520836,3.46,164.08,164.02,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436521626,3.46,164.06,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754436521832,3.46,164.06,164.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436522438,3.46,164.07,164.05,117.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754436522936,9.5552,164.07,164.05,117.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754436523538,3.46,164.06,164.05,117.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754436524036,3.46,164.06,164.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436526743,9.5555,164.06,164.05,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436528035,6.0959,164.05,164.02,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754436528241,3.46,164.04,164.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436528842,9.5563,164.04,164.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436530743,3.46,164.02,164.0,237.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754436530943,3.46,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436531644,9.557,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436531834,3.46,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436537244,9.557,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436537847,3.46,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436538046,7.86696828,164.02,164.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436540142,7.86696828,164.02,163.67,166.15028168]
["bitfinex-derivatives","SOLF0:USTF0",1754436540143,3.25,164.01,163.94,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436540335,4.40696828,164.0,163.95,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436540534,3.25,163.98,163.96,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1754436540740,3.25,163.98,163.97,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436540939,7.65857141,163.98,163.97,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436541336,4.40857141,163.98,163.97,117.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754436542437,6.81251304,164.06,163.98,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1754436542648,3.25,164.0,163.99,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436543651,6.0972,164.02,163.99,117.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754436543851,3.25,164.01,163.99,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436544860,3.25,164.01,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754436545654,3.25,164.01,163.99,117.938]
["bitfinex-derivatives","SOLF0:USTF0",1754436547460,3.25,164.0,163.99,117.938]
["bitfinex-derivatives","SOLF0:USTF0",1754436549059,3.25,164.03,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754436549267,3.25,164.03,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436550058,3.25,164.03,164.02,115.90109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436550761,3.25,164.03,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436552663,3.25,164.03,164.02,117.917]
["bitfinex-derivatives","SOLF0:USTF0",1754436554667,3.25,164.03,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436554668,7.75694812,164.03,164.02,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436555861,7.75694812,164.03,164.02,117.917]
["bitfinex-derivatives","SOLF0:USTF0",1754436558066,4.50694812,164.03,164.02,117.917]
["bitfinex-derivatives","SOLF0:USTF0",1754436558371,4.50694812,164.03,164.02,121.99809905]
["bitfinex-derivatives","SOLF0:USTF0",1754436559366,3.25,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754436562471,3.25,164.05,164.04,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1754436562673,3.25,164.05,164.04,117.876]
["bitfinex-derivatives","SOLF0:USTF0",1754436564374,3.25,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436565363,6.0953,164.07,164.04,117.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754436565574,9.4853,164.07,164.04,117.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754436565774,3.39,164.06,164.04,117.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754436566075,3.39,164.05,164.04,117.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754436566273,6.81251304,164.13,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436566465,6.81251304,164.17,164.09,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436566669,6.0926,164.14,164.11,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436566869,3.39,164.13,164.12,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436567877,3.39,164.13,164.12,117.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754436568572,228.16540407,164.19,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754436568777,3.39,164.18,164.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436569370,3.39,164.17,164.14,117.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754436571982,9.4815,164.17,164.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436572183,3.39,164.16,164.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436573483,9.4818,164.16,164.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436573680,3.39,164.15,164.14,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436578290,9.4822,164.15,164.11,10.17469905]
["bitfinex-derivatives","SOLF0:USTF0",1754436578490,3.39,164.14,164.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436581290,6.0919,164.16,164.12,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754436581492,3.39,164.18,164.12,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754436582288,6.0916,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754436582587,3.39,164.16,164.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436583097,9.4819,164.16,164.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436583296,3.39,164.15,164.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436586199,3.39,164.15,164.14,117.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754436590802,3.39,164.15,164.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436591202,3.39,164.15,164.14,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436593106,9.4824,164.15,164.14,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436599105,4.08109905,164.18,164.09,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436599106,3.14,164.11,164.09,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436599309,3.14,164.17,164.11,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754436599604,3.14,164.13,164.12,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436600304,3.14,164.14,164.12,117.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754436600505,3.14,164.13,164.12,117.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754436600907,3.14,164.18,164.12,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436601103,3.14,164.23,164.17,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436601308,3.14,164.23,164.11,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436601309,3.14,164.22,164.19,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436601603,3.14,164.22,164.21,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436601809,3.14,164.22,164.21,115.70109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436602000,3.14,164.22,164.21,121.79109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436602506,3.14,164.22,164.19,10.17169905]
["bitfinex-derivatives","SOLF0:USTF0",1754436602802,3.14,164.22,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436603206,9.2298,164.22,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436603400,3.14,164.27,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436603599,3.14,164.27,164.2,117.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754436604300,6.0893,164.23,164.2,117.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754436604504,3.14,164.22,164.2,117.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754436604707,3.14,164.22,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436605300,3.14,164.21,164.2,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436606808,3.14,164.21,164.2,117.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754436608302,3.14,164.21,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436608507,3.14,164.21,164.2,117.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754436608709,6.0893,164.23,164.2,117.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754436609009,3.14,164.21,164.2,117.6703]
["bitfinex-derivatives","SOLF0:USTF0",1754436609910,3.14,164.21,164.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436612006,9.23,164.21,164.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436612311,3.14,164.21,164.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436614807,3.14,164.23,164.2,115.66109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436615215,3.14,164.25,164.22,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436615413,3.14,164.24,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436615918,6.088,164.27,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754436616114,3.14,164.25,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754436616416,3.14,164.29,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436616910,6.088,164.27,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754436617111,3.14,164.25,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754436617414,6.088,164.27,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436617415,3.14,164.24,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436618219,3.14,164.24,164.23,117.649]
["bitfinex-derivatives","SOLF0:USTF0",1754436618417,3.14,164.28,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436619014,6.0888,164.24,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436619211,9.2288,164.24,164.23,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436620008,6.0893,164.23,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754436620220,3.14,164.22,164.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436620405,3.14,164.22,164.21,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1754436620814,3.14,164.28,164.21,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436621009,3.14,164.28,164.22,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436621417,6.0879,164.27,164.22,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436621620,3.14,164.26,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754436621918,4.08109905,164.32,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754436621919,3.14,164.25,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754436622115,3.14,164.25,164.24,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754436623313,6.0879,164.27,164.24,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754436623520,9.2281,164.26,164.24,117.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754436623720,3.14,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436624919,9.2285,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436625221,3.14,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436625716,9.2285,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436626020,3.14,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436627017,3.14,164.25,164.24,117.6288]
["bitfinex-derivatives","SOLF0:USTF0",1754436627217,3.14,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436629021,9.2285,164.25,164.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436632024,3.41,164.23,164.21,117.6098]
["bitfinex-derivatives","SOLF0:USTF0",1754436632530,3.41,164.23,164.21,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436633519,3.41,164.23,164.16,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436633520,3.41,164.23,164.18,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1754436633719,3.41,164.23,164.18,117.611]
["bitfinex-derivatives","SOLF0:USTF0",1754436633921,6.0897,164.22,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436634121,3.41,164.21,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436635229,3.41,164.2,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754436635821,3.41,164.22,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754436636025,4.08109905,164.28,164.2,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436636224,3.41,164.24,164.2,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436636828,3.41,164.24,164.22,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754436637027,3.41,164.23,164.22,117.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754436637231,3.41,164.25,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436637624,3.41,164.25,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754436637827,3.41,164.24,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754436638934,6.0883,164.26,164.22,117.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754436639135,3.41,164.23,164.22,117.6094]
["bitfinex-derivatives","SOLF0:USTF0",1754436642029,3.41,164.23,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436642628,3.41,164.23,164.22,117.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754436643530,3.41,164.26,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436643727,3.41,164.25,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436643927,6.0878,164.27,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436644127,3.41,164.24,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436644329,3.41,164.26,164.23,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1754436644629,3.41,164.26,164.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436644823,6.0891,164.24,164.21,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754436645030,6.0891,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436645529,9.4991,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436651041,3.41,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436651640,3.41,164.24,164.23,117.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754436652842,3.41,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436653542,9.4988,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436655337,6.0888,164.24,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436655543,3.17,164.24,164.23,117.589]
["bitfinex-derivatives","SOLF0:USTF0",1754436657236,3.17,164.26,164.23,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436657442,3.17,164.27,164.23,115.58109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436657744,3.17,164.29,164.25,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436657938,3.17,164.31,164.27,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436658246,3.17,164.31,164.2,241.78715052]
["bitfinex-derivatives","SOLF0:USTF0",1754436658247,3.17,164.33,164.29,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436658442,3.17,164.34,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754436658646,3.17,164.33,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754436658946,3.17,164.32,164.3,117.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754436659945,3.17,164.31,164.3,117.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754436660144,3.17,164.31,164.3,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436660650,3.17,164.31,164.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436661148,6.0866,164.3,164.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436661353,3.17,164.31,164.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436662152,6.087,164.29,164.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436662344,9.257,164.29,164.28,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436664352,6.0881,164.26,164.24,158.62199404]
["bitfinex-derivatives","SOLF0:USTF0",1754436664549,6.0881,164.26,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754436664550,6.0881,164.26,164.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436665153,9.2581,164.26,164.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436668354,3.17,164.25,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754436668556,9.2585,164.25,164.24,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436668755,3.17,164.25,164.24,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436670457,9.2585,164.25,164.24,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436676263,6.0892,164.24,164.23,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436676468,9.2592,164.24,164.23,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436678662,6.0898,164.22,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754436678866,3.17,164.24,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754436678867,3.17,164.21,164.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436680468,9.26,164.21,164.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436681372,13.34109905,164.21,164.2,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436683467,6.0911,164.18,164.15,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1754436683668,9.2611,164.18,164.17,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436684171,6.0916,164.17,164.15,409.14]
["bitfinex-derivatives","SOLF0:USTF0",1754436684473,6.0916,164.17,164.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436684974,9.4116,164.17,164.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436686768,9.4116,164.17,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436686769,6.0928,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436687371,9.4128,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436690474,3.32,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436690876,6.0923,164.15,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436690877,6.0921,164.16,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436691077,9.4121,164.16,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436691481,4.38464369,164.15,164.13,117.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754436691780,3.32,164.16,164.13,117.5529]
["bitfinex-derivatives","SOLF0:USTF0",1754436691982,4.38464368,164.15,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436692175,3.32,164.16,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436692376,4.38342516,164.15,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436692576,3.32,164.18,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436692778,3.32,164.16,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436692978,3.32,164.15,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436695984,3.32,164.17,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436696295,3.32,164.2,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436696588,3.32,164.16,164.13,117.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754436696885,3.32,164.16,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436697193,9.4125,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436698478,3.32,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436699089,6.0925,164.14,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436699283,3.32,164.13,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436700692,3.32,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436701593,9.4133,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436702395,3.32,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436702988,9.4133,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436704100,3.32,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436705897,9.4133,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436709498,13.79317887,164.12,164.11,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436710399,3.32,164.11,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436710599,8.46097792,164.1,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436710789,6.0952,164.07,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436710996,3.32,164.06,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436713005,9.4155,164.06,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436713802,13.79672328,164.06,164.05,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436713999,6.0969,164.03,163.97,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436714310,4.08109905,164.02,163.95,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436714501,3.32,164.01,163.96,117.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754436714702,3.33,163.99,163.96,117.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754436715002,3.33,163.98,163.96,117.6589]
["bitfinex-derivatives","SOLF0:USTF0",1754436716403,4.08109905,164.02,163.95,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436716599,4.37625336,164.01,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436716801,3.33,163.99,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436717695,9.4282,163.99,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436717898,3.33,163.97,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436720308,4.08109905,164.01,163.96,117.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754436720506,3.33,163.98,163.96,117.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754436720708,3.33,163.98,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436721099,3.33,163.97,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436721801,3.33,163.97,163.96,117.6592]
["bitfinex-derivatives","SOLF0:USTF0",1754436723610,3.33,163.97,163.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436727118,6.0989,163.97,163.95,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436727316,3.33,163.96,163.95,409.36]
["bitfinex-derivatives","SOLF0:USTF0",1754436727624,3.33,163.96,163.95,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436728415,3.33,163.96,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754436728713,3.33,163.96,163.95,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436729318,9.4292,163.96,163.95,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436732111,3.33,163.95,163.88,416.85165123]
["bitfinex-derivatives","SOLF0:USTF0",1754436732314,3.33,163.95,163.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436732612,4.08109905,163.96,163.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436732919,3.33,163.95,163.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436733110,3.33,163.92,163.89,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754436733313,3.33,163.9,163.86,409.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436733513,3.33,163.9,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436733710,4.08109905,163.94,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436733711,3.33,163.92,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436734020,6.1005,163.93,163.87,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436734226,3.33,163.92,163.9,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754436734417,3.33,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436734714,3.33,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436735804,3.33,163.95,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436736610,7.68560806,163.95,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436736809,3.33,163.95,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436737309,6.1003,163.94,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436737607,3.33,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436737807,6.1004,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436738214,4.08109905,163.96,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436738412,9.4301,163.94,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436738612,3.33,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436738808,9.4304,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436739012,6.1004,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436739217,3.33,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436739413,9.4307,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436739616,6.1007,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436739914,9.4307,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436744512,6.1005,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436744916,9.2505,163.93,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436745317,6.1007,163.92,163.91,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436746409,3.15,163.96,163.91,115.76109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436746626,3.15,163.97,163.91,115.76109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436746923,3.15,163.97,163.93,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436747117,4.35853557,164.01,163.94,117.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754436747421,3.15,163.96,163.94,117.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754436747810,3.15,163.96,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436748217,9.2494,163.96,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436748417,3.15,163.96,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436748712,3.15,164.0,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436748912,3.15,163.98,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436749317,3.15,163.97,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754436749514,3.15,163.97,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436749923,3.15,163.97,163.94,117.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754436750929,6.099,163.97,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436751126,3.15,163.95,163.94,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436751322,3.15,163.95,163.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754436751527,3.15,163.96,163.94,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1754436751727,7.23109905,164.04,163.95,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436751927,3.15,164.02,163.97,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436752120,4.08109905,164.06,163.97,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436752121,3.15,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436753023,9.2481,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436753222,13.6388706,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436754824,10.4888706,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436755020,7.5407706,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436755221,4.3907706,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436756218,4.3907706,163.99,163.98,117.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754436759533,6.0971,164.02,163.98,117.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754436759731,3.15,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436759927,7.55914512,163.99,163.98,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436760535,4.40914512,163.99,163.98,117.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754436760736,1.93714512,163.99,163.98,117.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754436761035,3.15,164.02,164.0,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754436761238,3.15,164.02,164.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436762631,3.15,164.07,164.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436762831,255.85227406,164.15,164.04,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436762832,6.0949,164.08,164.04,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436763029,3.15,164.06,164.05,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436765036,3.15,164.06,164.04,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436765536,9.246,164.05,164.04,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436766936,6.096,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436767640,9.246,164.05,164.04,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754436776240,3.34,164.0,163.98,415.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754436776428,3.34,164.0,163.99,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436777441,9.4377,164.0,163.99,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436780931,9.4377,164.0,163.99,102.0189]
["bitfinex-derivatives","SOLF0:USTF0",1754436781131,3.34,163.94,163.92,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436781337,3.34,163.94,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436782437,9.44,163.94,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436783742,3.34,163.94,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436784445,3.34,163.99,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436785241,6.0991,163.97,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754436785542,4.08109905,164.01,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754436785846,3.34,164.0,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436786142,7.42109905,164.0,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436786343,3.34,163.99,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436786546,3.34,163.96,163.94,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754436786736,3.34,163.99,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436786938,9.439,163.97,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754436787244,3.34,163.96,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754436787842,6.099,163.97,163.94,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754436788042,3.34,163.97,163.93,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436788242,9.4384,163.99,163.93,115.78109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436788838,9.4384,163.99,163.95,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436789041,3.34,163.99,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754436789239,3.34,163.99,163.96,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436789444,3.34,164.01,163.97,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436789641,10.89361209,164.08,163.99,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436789842,3.34,164.02,164.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436790248,3.34,164.02,164.0,117.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754436790940,3.34,164.01,164.0,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436793948,3.34,164.0,163.92,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436794149,3.34,164.0,163.93,116.20109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436794747,3.34,164.0,163.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754436794948,3.34,163.98,163.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754436795348,6.0995,163.96,163.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754436795550,3.34,163.95,163.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754436796753,3.34,163.94,163.93,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754436798452,3.34,163.95,163.93,118.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754436801658,3.34,164.0,163.93,116.20109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436802155,6.0982,163.99,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754436802347,3.34,163.97,163.96,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436803358,9.4389,163.97,163.96,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754436803761,3.34,163.96,163.92,409.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436803959,3.34,163.96,163.89,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436803960,6.1006,163.93,163.89,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754436804159,6.1006,163.93,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436804160,3.34,163.92,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436805354,9.441,163.92,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436805550,3.31,163.91,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436806249,4.08109905,163.97,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436806449,3.31,163.92,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436806756,6.1006,163.93,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436807063,3.31,163.92,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436807253,3.31,163.91,163.9,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754436807453,3.31,163.93,163.9,118.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754436807650,3.31,163.92,163.9,118.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754436808661,3.31,163.92,163.91,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754436808858,3.31,163.98,163.91,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436809656,3.31,163.93,163.91,10.18209905]
["bitfinex-derivatives","SOLF0:USTF0",1754436809855,4.08109905,163.99,163.91,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436810155,4.08109905,163.99,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754436810156,3.31,163.94,163.92,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754436810462,3.31,163.94,163.93,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754436811158,6.099,163.97,163.93,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754436811362,6.099,163.97,163.93,116.12109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436811563,3.31,163.96,163.93,116.12109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436812164,3.31,163.96,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436812466,3.31,163.95,163.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1754436813569,6.099,163.97,163.93,116.12109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436813570,3.31,163.97,163.95,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754436813763,3.31,163.97,163.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436817173,10.21876956,164.06,163.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436817174,3.31,164.02,163.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436817470,3.31,163.99,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754436817678,3.31,163.98,163.97,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754436818271,10.89361209,164.05,163.96,118.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754436818464,3.31,164.04,163.96,118.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754436819566,3.31,164.04,163.96,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754436820072,3.31,164.04,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436820872,6.098,164.0,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436821072,3.31,163.99,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436823773,9.4083,163.99,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436824075,3.31,163.98,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436824465,3.31,163.97,163.96,118.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754436828085,3.31,164.01,163.96,116.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436828273,3.31,164.01,163.98,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436828475,3.31,164.0,163.99,117.858]
["bitfinex-derivatives","SOLF0:USTF0",1754436831290,3.31,164.0,163.99,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754436831490,3.31,164.0,163.94,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436831687,3.31,164.0,163.95,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436831887,3.31,163.97,163.96,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436832390,3.31,163.97,163.96,117.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754436832586,6.0982,163.99,163.96,117.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754436832791,3.31,163.98,163.96,117.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754436833590,3.31,163.97,163.96,117.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754436834087,6.0979,164.0,163.97,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754436834298,3.31,164.04,163.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436834693,6.0972,164.02,163.99,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754436834998,3.36,164.01,164.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436835199,9.4574,164.01,164.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436838300,3.36,164.01,164.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436839296,3.36,164.01,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436839504,6.0968,164.03,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436839706,3.36,164.02,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436840096,6.0968,164.03,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436840302,3.36,164.02,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436840607,3.36,164.01,164.0,117.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754436840808,3.36,164.06,164.0,115.80109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436841111,3.36,164.06,164.02,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436841294,9.4557,164.06,164.03,117.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754436841490,3.36,164.05,164.03,117.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754436841694,3.36,164.05,164.03,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436841900,3.36,164.05,164.03,117.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754436842202,3.36,164.04,164.0,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436842402,3.36,164.04,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436842997,9.4564,164.04,164.01,117.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754436843297,3.36,164.03,164.01,117.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754436844505,3.36,164.03,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436844506,9.4568,164.03,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436844706,3.36,164.02,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436845907,3.36,164.03,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436846100,3.36,164.02,164.01,117.7573]
["bitfinex-derivatives","SOLF0:USTF0",1754436846298,3.36,164.02,164.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436846899,6.0982,163.99,163.91,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754436847098,3.36,164.04,163.95,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436847302,3.36,164.04,163.98,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754436847496,3.36,164.04,163.99,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436848108,3.36,164.04,163.99,117.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754436848303,3.36,164.01,163.99,117.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754436848503,3.36,164.01,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754436848809,9.4574,164.01,164.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436849002,9.4574,164.01,164.0,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754436855004,6.0981,164.0,163.96,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754436855209,3.36,163.99,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436855410,3.36,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436857917,3.36,163.98,163.97,117.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754436859822,9.4585,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436863522,6.0983,163.99,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436864119,3.36,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436864712,6.0983,163.99,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436865027,3.33,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436866128,9.4285,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436871726,3.33,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436872126,9.4285,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436875835,3.33,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436876326,9.4285,163.98,163.97,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754436880928,9.4285,163.98,163.97,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1754436888745,6.0979,164.0,163.97,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1754436888944,3.33,164.03,163.97,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1754436889247,9.4268,164.03,163.99,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754436889443,3.33,164.02,163.98,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436889943,3.33,164.02,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754436890839,6.0968,164.03,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754436891042,3.33,164.01,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754436891532,238.01180463,164.07,163.98,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436891533,6.0964,164.04,163.98,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436891729,6.0964,164.04,163.97,109.188]
["bitfinex-derivatives","SOLF0:USTF0",1754436891730,3.33,164.05,164.02,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436891933,3.33,164.05,164.03,117.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754436894936,6.0956,164.06,164.03,117.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754436895141,3.37,164.05,164.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754436897949,3.37,164.04,164.03,117.7364]
["bitfinex-derivatives","SOLF0:USTF0",1754436900848,3.37,164.12,164.03,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1754436901052,3.37,164.12,164.06,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436901246,9.4635,164.12,164.08,10.17559905]
["bitfinex-derivatives","SOLF0:USTF0",1754436901446,3.37,164.1,164.08,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436901847,3.37,164.1,164.09,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754436902152,3.37,164.1,164.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436902153,3.37,164.09,164.07,115.68109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436902550,3.37,164.09,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754436902749,3.37,164.11,164.07,115.68109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436903446,3.37,164.11,164.09,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754436903646,3.37,164.11,164.1,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754436908246,3.37,164.11,164.08,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754436908545,3.37,164.11,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436909853,3.37,164.11,164.09,117.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754436911663,9.4637,164.11,164.09,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754436911971,3.37,164.11,164.09,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436912570,6.0949,164.08,164.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436912764,9.4649,164.08,164.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436916175,13.54599905,164.08,164.07,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436916470,3.37,164.07,164.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436918175,6.0959,164.05,164.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436918476,9.4659,164.05,164.04,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436919370,237.06531475,164.1,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436919576,3.37,164.08,164.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436920172,3.37,164.08,164.06,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754436920375,3.37,164.08,164.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436920872,9.4648,164.08,164.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436921278,240.43531475,164.1,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436921570,6.0938,164.11,164.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436921764,3.37,164.1,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436923173,6.0934,164.12,164.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436923378,3.37,164.15,164.1,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754436923767,3.37,164.15,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436924184,3.37,164.12,164.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754436925967,6.0932,164.13,164.1,117.654]
["bitfinex-derivatives","SOLF0:USTF0",1754436926276,3.34,164.11,164.1,120.974]
["bitfinex-derivatives","SOLF0:USTF0",1754436927072,6.0932,164.13,164.1,120.974]
["bitfinex-derivatives","SOLF0:USTF0",1754436927375,3.34,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436928179,9.4333,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436928477,3.34,164.12,164.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436928973,9.4337,164.11,164.1,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754436930076,3.34,164.11,164.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754436930270,3.34,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436930969,112.66087858,164.19,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436930970,3.34,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436931171,10.89361209,164.19,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436931172,6.0925,164.15,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436931376,6.0925,164.15,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436931675,3.34,164.14,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436932073,9.4325,164.14,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436932279,9.4325,164.14,164.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436934672,3.34,164.14,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436935879,9.4325,164.14,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436936078,9.4325,164.14,164.13,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754436936970,3.34,164.14,164.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754436937165,9.4323,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436938583,9.4323,164.15,164.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436939183,3.34,164.15,164.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436940883,3.34,164.19,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436941887,3.34,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436942180,3.34,164.17,164.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754436942384,3.34,164.15,164.14,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754436943284,3.34,164.18,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436943481,3.34,164.18,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436944273,3.34,164.17,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436944884,3.34,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436945086,3.34,164.17,164.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436946888,3.34,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436947289,3.34,164.17,164.15,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754436949190,9.4314,164.17,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436949390,3.34,164.18,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436949790,6.0917,164.17,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436949990,3.34,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436952089,9.4318,164.16,164.15,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754436952992,6.0926,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754436953179,3.34,164.13,164.12,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436953785,3.34,164.13,164.12,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754436954785,3.31,164.18,164.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436955392,6.0917,164.17,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754436955594,3.31,164.16,164.13,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754436955784,3.31,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436956901,3.31,164.16,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754436957197,3.31,164.16,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436957599,3.31,164.18,164.12,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436958299,3.31,164.18,164.12,120.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754436958699,3.31,164.18,164.12,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754436959003,3.31,164.16,164.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436959500,6.0909,164.19,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436959687,235.67157714,164.21,164.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436959891,3.31,164.2,164.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436960091,6.0905,164.2,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436960298,3.31,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436961401,3.31,164.18,164.17,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1754436961700,3.31,164.18,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436961900,10.89361209,164.23,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436962101,3.31,164.21,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436962688,3.31,164.2,164.19,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754436963000,3.31,164.22,164.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436963302,3.31,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436963600,3.31,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436963801,3.31,164.22,164.17,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754436963802,3.31,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436964390,233.85387095,164.23,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436964594,6.81251304,164.26,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436964595,3.31,164.26,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436965396,3.31,164.27,164.21,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436965594,3.31,164.26,164.21,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436966599,6.0893,164.23,164.21,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436966800,3.31,164.22,164.21,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754436967305,3.31,164.22,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754436967306,3.31,164.21,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436969004,6.0893,164.23,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436969203,3.31,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436969404,3.31,164.22,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436969807,3.31,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436970907,9.3992,164.23,164.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436971104,3.31,164.22,164.18,121.61199905]
["bitfinex-derivatives","SOLF0:USTF0",1754436971403,3.31,164.22,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436971603,4.08109905,164.27,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436971804,3.31,164.2,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436973500,9.3996,164.22,164.19,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754436973701,3.31,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436974007,3.31,164.26,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436974813,3.31,164.23,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436975114,3.31,164.23,164.19,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754436975410,6.0893,164.23,164.19,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754436975612,3.31,164.22,164.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436976314,3.31,164.22,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436977413,6.0905,164.2,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436977613,3.31,164.19,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436979813,3.31,164.19,164.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436980014,9.4001,164.21,164.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436980216,6.0901,164.21,164.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436980517,3.31,164.2,164.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436980711,3.31,164.19,164.18,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754436983017,3.31,164.19,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436983511,3.31,164.24,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754436983714,3.31,164.24,164.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754436984718,3.31,164.24,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436984921,3.24,164.22,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436985119,3.24,164.22,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436988427,3.24,164.22,164.21,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754436988825,3.24,164.22,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436990623,3.24,164.22,164.2,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754436990920,3.24,164.22,164.2,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1754436991118,22.39176956,164.31,164.18,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754436991119,3.24,164.21,164.18,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754436991314,3.24,164.21,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436991523,3.24,164.21,164.18,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754436991711,3.24,164.21,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436992327,3.24,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754436993325,3.24,164.2,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436993512,3.24,164.2,164.18,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754436994010,6.0901,164.21,164.18,120.921]
["bitfinex-derivatives","SOLF0:USTF0",1754436994216,3.24,164.19,164.18,120.921]
["bitfinex-derivatives","SOLF0:USTF0",1754436994714,3.24,164.19,164.18,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754436995225,3.24,164.19,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436997123,7.32109905,164.19,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436997322,13.41179905,164.19,164.18,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754436997518,13.41179905,164.19,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754436997519,7.32109905,164.19,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436997718,3.24,164.18,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436998013,3.24,164.16,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436999128,9.3318,164.16,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754436999528,3.24,164.16,164.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754437000025,4.08109905,164.17,164.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754437000224,3.24,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437000528,3.24,164.16,164.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437000724,3.24,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437001431,3.24,164.14,164.12,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1754437001822,9.3328,164.14,164.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437002023,6.0928,164.14,164.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437002224,3.24,164.13,164.12,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437002630,3.24,164.13,164.11,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1754437002825,3.24,164.13,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437002826,3.24,164.12,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437003425,3.24,164.12,164.11,120.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754437007728,3.24,164.12,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437008033,3.24,164.12,164.09,114.79]
["bitfinex-derivatives","SOLF0:USTF0",1754437008222,3.24,164.12,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437010631,3.24,164.11,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437011635,3.24,164.13,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437011828,3.24,164.13,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437012029,3.24,164.13,164.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754437012629,3.24,164.13,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437012834,3.24,164.13,164.11,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437013235,3.24,164.13,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437014226,6.0933,164.12,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437014425,3.24,164.11,164.09,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437014635,3.41,164.1,164.09,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437016038,3.41,164.1,164.09,120.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754437016234,3.41,164.12,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437016426,3.41,164.14,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437016626,4.08109905,164.18,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437016833,3.41,164.17,164.11,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437017031,3.41,164.17,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437017438,3.41,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437018043,9.5022,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437018240,6.0922,164.15,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437018443,3.41,164.14,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437018843,3.41,164.16,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437020445,9.5018,164.16,164.14,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754437020641,3.41,164.15,164.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437020845,3.41,164.13,164.1,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437021037,9.5024,164.15,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437021342,3.41,164.14,164.1,117.5138]
["bitfinex-derivatives","SOLF0:USTF0",1754437021643,4.08109905,164.16,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437021842,3.41,164.13,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437022248,3.41,164.14,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437022539,3.41,164.15,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437022743,3.41,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437023441,3.41,164.15,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437023642,3.41,164.14,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437024344,3.41,164.14,164.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754437024843,9.5025,164.14,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437025037,3.41,164.14,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437025840,3.41,164.17,164.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754437026442,9.5024,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437026744,3.41,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437028047,6.0919,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437028249,9.5019,164.16,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437029148,9.5019,164.16,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437029344,3.41,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437029551,6.0919,164.16,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437029952,3.41,164.15,164.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437032453,3.41,164.15,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437032639,9.5022,164.15,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437032847,3.41,164.14,164.13,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437034151,6.0925,164.14,164.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437034351,3.41,164.12,164.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437034958,3.41,164.13,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437036457,3.41,164.13,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437036659,3.41,164.13,164.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437037051,6.81251304,164.19,164.07,392.72036396]
["bitfinex-derivatives","SOLF0:USTF0",1754437037255,3.41,164.15,164.09,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754437037457,3.41,164.15,164.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437037652,3.41,164.15,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437037858,3.41,164.13,164.11,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437038059,3.41,164.13,164.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437038360,6.0928,164.14,164.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437038559,3.41,164.12,164.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437039066,6.0923,164.15,164.11,120.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754437039255,3.41,164.17,164.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437039562,3.41,164.16,164.13,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754437039763,3.41,164.16,164.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437040164,3.41,164.16,164.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437040460,3.41,164.16,164.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437040962,10.89361209,164.2,164.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437041163,3.41,164.15,164.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437042059,3.41,164.15,164.14,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437043476,10.89361209,164.18,164.12,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437043778,3.41,164.13,164.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437044076,3.41,164.14,164.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437045271,3.21,164.16,164.13,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754437045475,3.21,164.16,164.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754437045770,6.0915,164.17,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437045972,6.0915,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754437045973,9.3015,164.17,164.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754437046173,3.21,164.16,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437047071,3.21,164.19,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437047769,10.89361209,164.2,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437047976,3.21,164.18,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437048279,3.21,164.19,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437049078,10.89361209,164.2,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437049079,3.21,164.17,164.15,117.822]
["bitfinex-derivatives","SOLF0:USTF0",1754437049676,3.21,164.16,164.15,117.822]
["bitfinex-derivatives","SOLF0:USTF0",1754437050178,3.21,164.18,164.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437050380,3.21,164.18,164.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437050767,3.21,164.18,164.17,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1754437051373,3.21,164.18,164.17,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754437052584,3.21,164.18,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437052880,9.3012,164.18,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437053078,3.21,164.17,164.15,117.492]
["bitfinex-derivatives","SOLF0:USTF0",1754437053280,3.21,164.16,164.15,117.492]
["bitfinex-derivatives","SOLF0:USTF0",1754437055280,3.21,164.2,164.15,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437055485,3.21,164.2,164.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437055781,3.21,164.2,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437056384,9.3006,164.2,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437056581,3.21,164.19,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437057587,3.21,164.19,164.18,117.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754437058185,3.21,164.19,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437058678,3.21,164.19,164.18,117.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754437059082,3.21,164.19,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437060686,3.21,164.19,164.18,117.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754437061081,3.21,164.19,164.18,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437064093,3.21,164.19,164.16,117.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754437064386,3.21,164.19,164.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437064387,3.21,164.19,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437064993,6.0913,164.18,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437065181,3.21,164.17,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437065996,10.89361209,164.22,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437066183,3.21,164.18,164.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437066390,6.0902,164.21,164.18,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754437066590,3.21,164.19,164.18,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437072095,3.21,164.2,164.18,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437073195,3.21,164.19,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437073401,3.21,164.19,164.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437073787,6.0909,164.19,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754437073993,3.21,164.18,164.13,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437074191,7.29109905,164.18,164.13,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437074397,3.21,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754437075603,3.42,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754437076104,3.42,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754437076292,3.42,164.18,164.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437076491,3.42,164.17,164.15,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1754437077697,3.42,164.17,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754437078296,3.42,164.17,164.09,231.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437078297,4.08109905,164.16,164.09,231.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437078503,3.42,164.15,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437078801,3.42,164.15,164.11,117.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754437078802,9.5122,164.15,164.11,117.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754437079001,3.42,164.14,164.11,117.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754437079196,3.42,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437079396,7.50109905,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437079597,3.42,164.13,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437079998,9.5132,164.13,164.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437080201,6.0932,164.13,164.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437080397,3.42,164.12,164.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437080598,10.17379905,164.14,164.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437080798,3.42,164.12,164.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437081202,3.42,164.12,164.1,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1754437081604,10.17379905,164.14,164.1,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1754437081797,3.42,164.11,164.1,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1754437081996,3.42,164.11,164.1,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437082403,6.093,164.13,164.09,117.4543]
["bitfinex-derivatives","SOLF0:USTF0",1754437082708,3.42,164.1,164.09,117.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754437083105,3.42,164.12,164.1,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754437083303,3.42,164.12,164.1,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754437083606,3.42,164.11,164.1,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754437084695,3.42,164.14,164.11,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754437084908,3.42,164.16,164.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437085304,3.42,164.16,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437085504,3.42,164.16,164.15,117.4522]
["bitfinex-derivatives","SOLF0:USTF0",1754437086205,3.42,164.16,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437086405,9.5118,164.16,164.15,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437086598,3.42,164.15,164.12,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437086799,3.42,164.15,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754437087304,6.0918,164.17,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754437087506,3.42,164.14,164.13,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754437087895,3.42,164.14,164.13,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1754437088508,3.42,164.14,164.13,117.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754437088803,3.42,164.14,164.13,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437096410,3.42,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437097211,3.42,164.13,164.11,117.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754437097823,3.42,164.14,164.11,117.4537]
["bitfinex-derivatives","SOLF0:USTF0",1754437098012,3.42,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437098415,9.5129,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437098617,3.42,164.14,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437100319,3.42,164.12,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437101022,4.08109905,164.16,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437101224,3.42,164.17,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437101614,6.092,164.16,164.12,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754437101809,3.42,164.15,164.12,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1754437102410,9.5123,164.15,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437102614,3.42,164.13,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437103220,3.42,164.13,164.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437103424,3.42,164.15,164.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437103616,3.42,164.15,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437104022,3.42,164.14,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437104225,3.42,164.13,164.12,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437104824,3.42,164.13,164.11,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437105018,3.47,164.12,164.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437105215,3.47,164.12,164.06,235.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754437105420,3.47,164.12,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437106429,7.55109905,164.11,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437106731,4.08109905,164.11,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437106913,3.47,164.1,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437107516,3.47,164.09,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437109930,4.08109905,164.11,164.07,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437110124,3.47,164.1,164.07,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437111230,3.47,164.08,164.07,117.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754437111431,7.98876441,164.08,164.07,117.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754437112027,7.98876441,164.08,164.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437113225,7.98876441,164.08,163.76,33.80652437]
["bitfinex-derivatives","SOLF0:USTF0",1754437113226,7.98876441,164.08,164.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437113425,10.21876956,164.17,164.0,236.07806092]
["bitfinex-derivatives","SOLF0:USTF0",1754437113426,18.16536346,164.07,164.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754437113638,3.47,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754437113836,3.47,164.03,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754437114442,3.47,164.03,164.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1754437114641,10.17659905,164.07,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754437114834,3.47,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754437115036,7.9871502,164.04,164.03,117.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754437115533,7.9871502,164.04,164.03,117.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754437117434,7.9871502,164.04,164.03,117.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754437117946,7.98612926,164.04,164.03,117.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754437119540,4.51612926,164.04,164.03,117.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754437119742,7.98612926,164.04,164.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437120250,7.98593909,164.04,164.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437120749,14.08223909,164.04,164.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437121048,7.98593909,164.04,164.03,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437122249,4.51593909,164.04,164.03,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754437122549,4.51593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437123653,7.98593909,164.04,164.03,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754437124453,7.98593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437126156,7.98593909,164.04,164.03,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754437126653,7.98593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437127548,7.98593909,164.04,164.03,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754437127747,4.51593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437128153,7.98593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437130057,7.98593909,164.04,164.03,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754437133160,4.51593909,164.04,164.03,117.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754437133549,3.47,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754437133749,7.98161986,164.06,164.05,117.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754437134452,7.98161986,164.06,164.05,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437136053,14.07711986,164.06,164.05,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437136258,7.98161986,164.06,164.05,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437138353,10.60711986,164.06,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754437138559,7.86161986,164.05,164.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437139656,7.86161986,164.05,164.04,117.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754437140359,4.51161986,164.05,164.04,117.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754437143164,7.86161986,164.05,164.04,117.8363]
["bitfinex-derivatives","SOLF0:USTF0",1754437143356,7.86161986,164.05,164.04,117.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754437143555,7.87589354,164.05,164.04,117.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754437143864,7.87589479,164.05,164.04,117.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754437148266,7.87589479,164.05,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754437148566,7.87589479,164.05,164.04,117.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754437150761,3.35,164.04,164.0,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754437150962,3.35,164.02,164.01,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437151268,7.87589479,164.02,164.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754437151969,7.87589479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437152266,7.87589479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437152662,7.87589479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437153168,7.87589479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437153860,7.87589479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437156374,7.87589479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437157274,2.05389479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437157868,9.479e-05,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437158974,3.35009479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437160980,3.35009479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437162974,3.35009479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437165573,3.35009479,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437166076,3.35009479,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437166779,3.35,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437167980,3.35,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437169282,3.35,164.02,164.01,117.4774]
["bitfinex-derivatives","SOLF0:USTF0",1754437169877,7.85368894,164.02,164.01,117.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754437171485,4.50368894,164.02,164.01,121.89849905]
["bitfinex-derivatives","SOLF0:USTF0",1754437171681,8.894e-05,164.02,164.01,121.89849905]
["bitfinex-derivatives","SOLF0:USTF0",1754437171885,3.3,164.06,164.05,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1754437172076,3.3,164.06,164.05,121.93699905]
["bitfinex-derivatives","SOLF0:USTF0",1754437173276,3.3,164.06,164.05,121.59699905]
["bitfinex-derivatives","SOLF0:USTF0",1754437173683,3.3,164.06,164.05,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754437173889,3.3,164.06,164.05,117.4959]
["bitfinex-derivatives","SOLF0:USTF0",1754437174485,3.3,164.06,164.05,117.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754437175188,3.3,164.06,164.05,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437177685,3.3,164.06,164.05,117.6359]
["bitfinex-derivatives","SOLF0:USTF0",1754437180204,3.3,164.06,164.05,117.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754437180404,3.3,164.09,164.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437180600,3.3,164.09,164.07,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437181301,3.3,164.09,164.07,117.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754437183805,4.46032194,164.08,164.07,117.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754437184001,7.76032194,164.08,164.07,117.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754437187603,3.3,164.08,164.07,117.5549]
["bitfinex-derivatives","SOLF0:USTF0",1754437187793,3.3,164.08,164.07,117.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754437187794,7.75945796,164.08,164.07,117.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754437187998,4.45945796,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437189304,7.75945796,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437192412,7.75945796,164.08,164.07,121.63599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437193607,7.75945796,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437194210,4.45945796,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437196314,7.68945796,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437199314,3.23,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437199508,7.65135875,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437199708,4.42135875,164.08,164.07,121.97599905]
["bitfinex-derivatives","SOLF0:USTF0",1754437200005,3.23,164.11,164.1,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754437200211,3.23,164.11,164.1,121.53519905]
["bitfinex-derivatives","SOLF0:USTF0",1754437200810,3.23,164.11,164.1,121.86519905]
["bitfinex-derivatives","SOLF0:USTF0",1754437201610,3.23,164.17,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754437201911,3.23,164.17,164.16,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437202108,3.23,164.17,164.16,117.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754437204016,3.23,164.17,164.16,117.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754437204215,3.23,164.17,164.16,117.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754437209418,3.23,164.17,164.16,121.53289905]
["bitfinex-derivatives","SOLF0:USTF0",1754437211821,3.23,164.17,164.1,4.08109905]
["bitfinex-derivatives","SOLF0:USTF0",1754437212011,3.23,164.17,164.11,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437212217,3.23,164.17,164.11,115.73109905]
["bitfinex-derivatives","SOLF0:USTF0",1754437212419,3.23,164.17,164.14,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754437212617,3.23,164.17,164.15,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437212918,9.3215,164.17,164.15,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437213116,3.23,164.16,164.15,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437214615,3.23,164.16,164.15,117.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754437215620,3.23,164.16,164.15,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437219221,3.23,164.16,164.15,117.4122]
["bitfinex-derivatives","SOLF0:USTF0",1754437222325,6.0909,164.19,164.16,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1754437222525,3.23,164.18,164.17,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437223626,9.3211,164.18,164.17,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437226429,9.3211,164.18,164.17,117.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754437226430,3.23,164.18,164.17,117.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754437227115,3.23,164.18,164.17,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437227723,3.23,164.18,164.17,117.4115]
["bitfinex-derivatives","SOLF0:USTF0",1754437227926,3.23,164.18,164.17,117.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754437229327,3.18,164.2,164.19,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754437229525,3.18,164.2,164.19,117.3906]
["bitfinex-derivatives","SOLF0:USTF0",1754437232335,3.18,164.2,164.19,117.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754437232532,373.5611646,164.25,164.21,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1754437232740,6.0891,164.24,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437233235,3.18,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437234534,9.2692,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437234725,6.0892,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437234930,9.2692,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437235838,3.18,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437236939,3.18,164.23,164.22,117.3895]
["bitfinex-derivatives","SOLF0:USTF0",1754437237136,3.18,164.23,164.22,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437238434,3.18,164.22,164.21,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754437238633,3.18,164.22,164.21,117.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754437239835,3.18,164.22,164.21,117.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754437242340,3.18,164.22,164.21,117.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754437242942,3.18,164.22,164.21,117.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754437244546,3.18,164.22,164.21,117.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754437245142,6.0883,164.26,164.23,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754437245346,6.0883,164.26,164.24,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437245544,6.0879,164.27,164.24,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437245748,3.18,164.28,164.24,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754437246146,3.18,164.28,164.24,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437246349,3.18,164.28,164.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437246646,3.18,164.28,164.26,117.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754437247251,3.18,164.27,164.26,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437247844,3.18,164.27,164.2,4.41109905]
["bitfinex-derivatives","SOLF0:USTF0",1754437248044,3.18,164.27,164.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437248355,3.18,164.24,164.22,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1754437248548,3.18,164.24,164.23,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437248951,11.87904227,164.24,164.23,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437250660,11.87904227,164.24,164.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437250661,6.0896,164.22,164.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437250859,9.2696,164.22,164.21,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437252648,9.2696,164.22,164.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437252649,3.18,164.2,164.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437252853,3.18,164.19,164.13,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437253054,3.18,164.19,164.14,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754437253450,6.0913,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754437253851,3.18,164.16,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754437254057,3.18,164.16,164.15,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1754437254662,3.21,164.18,164.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437254963,3.21,164.17,164.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437255356,3.21,164.17,164.16,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754437255751,3.21,164.17,164.16,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754437256760,3.21,164.17,164.16,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1754437257666,3.21,164.19,164.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437257860,3.21,164.19,164.16,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437258062,3.21,164.19,164.18,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754437262761,3.21,164.23,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754437262966,3.21,164.23,164.2,117.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754437263764,9.2993,164.23,164.2,117.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754437264066,3.21,164.22,164.2,117.3303]
["bitfinex-derivatives","SOLF0:USTF0",1754437264566,3.21,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754437276677,5.82113041,164.22,164.21,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1754437281073,3.21,164.2,164.15,2.94113041]
["bitfinex-derivatives","SOLF0:USTF0",1754437281282,3.21,164.19,164.16,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754437281582,3.21,164.18,164.17,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754437281775,2.61113041,164.23,164.17,2.95113041]
["bitfinex-derivatives","SOLF0:USTF0",1754437281981,2.61113041,164.23,164.11,652.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754437281982,3.21,164.21,164.19,2.95113041]
["bitfinex-derivatives","SOLF0:USTF0",1754437282184,3.21,164.21,164.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754437283176,3.21,164.21,164.2,117.6503]
["bitfinex-derivatives","SOLF0:USTF0",1754437283380,6.81251304,164.25,164.2,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754437283577,3.21,164.26,164.21,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437283969,3.21,164.26,164.2,115.29919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437284380,3.21,164.26,164.24,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754437284576,3.21,164.26,164.24,117.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754437286178,3.21,164.26,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754437286384,3.21,164.26,164.24,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754437286782,3.21,164.26,164.25,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1754437287673,236.16214765,164.29,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754437287869,239.54214765,164.29,164.28,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754437288780,239.54214765,164.29,164.27,117.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754437288979,3.38,164.28,164.27,117.2876]
["bitfinex-derivatives","SOLF0:USTF0",1754437289679,236.16214765,164.29,164.27,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754437289881,3.38,164.28,164.27,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754437291286,9.4674,164.28,164.27,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754437291688,3.38,164.27,164.24,117.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754437291988,3.38,164.28,164.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754437292480,3.38,164.27,164.24,117.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754437293287,3.38,164.27,164.24,117.6086]
["bitfinex-derivatives","SOLF0:USTF0",1754437293487,6.0877,164.27,164.24,117.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754437293785,3.38,164.26,164.24,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437294779,3.38,164.26,164.22,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754437294982,3.38,164.26,164.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437295884,6.0884,164.26,164.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437296085,3.38,164.25,164.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437296691,3.38,164.25,164.23,117.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754437296889,3.38,164.25,164.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754437297081,3.38,164.25,164.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437297689,6.0882,164.26,164.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754437297889,3.38,164.24,164.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437298585,3.38,164.24,164.23,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754437299093,3.38,164.24,164.23,117.6091]
["bitfinex-derivatives","SOLF0:USTF0",1754437300088,3.38,164.26,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754437300395,3.38,164.25,164.24,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754437300793,3.38,164.25,164.23,117.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754437303999,3.38,164.29,164.24,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437304788,3.38,164.29,164.23,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754437304989,6.0872,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754437305193,3.38,164.28,164.26,117.2479]
["bitfinex-derivatives","SOLF0:USTF0",1754437308385,3.38,164.28,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754437309496,3.38,164.28,164.26,117.248]
["bitfinex-derivatives","SOLF0:USTF0",1754437309696,3.38,164.28,164.26,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437310496,3.38,164.28,164.27,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754437321705,4.07919248,164.28,164.21,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437322006,3.14,164.25,164.22,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754437322406,9.2287,164.25,164.22,117.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754437322604,3.14,164.24,164.22,117.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754437323701,3.14,164.24,164.23,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754437324609,3.14,164.24,164.22,117.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754437325611,3.14,164.23,164.22,117.5594]
["bitfinex-derivatives","SOLF0:USTF0",1754437325907,3.14,164.26,164.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437326106,3.14,164.26,164.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437326306,3.14,164.27,164.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437326607,6.0874,164.28,164.25,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1754437326810,3.14,164.26,164.25,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437328806,3.14,164.26,164.25,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1754437330310,3.14,164.29,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754437330514,3.14,164.29,164.27,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754437331414,3.14,164.29,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754437334214,3.14,164.3,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754437334413,3.14,164.31,164.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437334913,3.14,164.31,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754437340821,3.14,164.31,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754437341220,3.14,164.3,164.29,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754437343523,3.14,164.3,164.28,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754437344123,3.14,164.3,164.29,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1754437347427,6.0861,164.32,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754437347925,6.0856,164.33,164.3,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754437348134,3.46,164.32,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754437348425,13.62502609,164.4,164.31,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754437348426,3.46,164.33,164.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437348725,3.46,164.35,164.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437348926,3.46,164.35,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754437349630,7.53919248,164.37,164.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437349929,3.46,164.34,164.28,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437350226,3.46,164.33,164.31,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1754437350628,3.46,164.33,164.28,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437350817,3.46,164.33,164.28,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437351020,3.46,164.33,164.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437351530,3.46,164.36,164.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437352321,3.46,164.37,164.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437353626,6.0848,164.35,164.32,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754437353826,3.46,164.34,164.32,117.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754437355127,3.46,164.34,164.32,117.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754437355339,3.46,164.33,164.32,117.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754437356038,3.46,164.33,164.32,117.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754437357137,3.46,164.33,164.32,117.5155]
["bitfinex-derivatives","SOLF0:USTF0",1754437357338,3.46,164.35,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754437357729,6.0846,164.36,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754437357934,3.46,164.34,164.33,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1754437358839,3.46,164.34,164.33,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754437359144,3.46,164.36,164.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437359336,3.46,164.35,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437359535,3.46,164.35,164.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437359739,3.46,164.35,164.34,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1754437359946,3.46,164.35,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754437360238,3.46,164.35,164.32,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437360429,3.46,164.35,164.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437361239,3.46,164.36,164.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437361640,6.0855,164.34,164.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437361837,3.46,164.33,164.32,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437366048,3.46,164.41,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437366247,3.46,164.41,164.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437366442,3.46,164.41,164.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437366641,3.46,164.41,164.4,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754437373454,3.46,164.45,164.39,115.13919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437373750,3.46,164.45,164.41,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437373952,3.46,164.45,164.42,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754437374255,3.46,164.45,164.42,117.452]
["bitfinex-derivatives","SOLF0:USTF0",1754437374956,3.46,164.45,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754437375250,3.18,164.5,164.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437375453,3.18,164.5,164.45,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437375846,9.2595,164.5,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754437376043,3.18,164.49,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754437376253,3.18,164.49,164.45,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754437376450,3.18,164.49,164.46,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1754437376858,3.18,164.49,164.45,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754437377053,3.18,164.51,164.47,4.07919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437377255,3.18,164.51,164.49,4.40919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437377556,3.18,164.51,164.5,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754437377857,3.18,164.51,164.48,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437378054,3.18,164.51,164.49,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437378549,3.18,164.51,164.45,4.40919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437378749,9.259,164.51,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437378954,3.18,164.5,164.46,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437379154,3.18,164.5,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754437379357,3.18,164.49,164.48,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754437380051,3.18,164.49,164.47,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754437380251,3.18,164.51,164.46,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437380457,3.18,164.51,164.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437380658,6.0798,164.49,164.46,117.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754437380859,3.18,164.48,164.46,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437381061,3.18,164.51,164.46,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437381359,3.18,164.49,164.46,117.2006]
["bitfinex-derivatives","SOLF0:USTF0",1754437381754,3.18,164.51,164.46,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437381956,3.18,164.51,164.46,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754437382858,3.18,164.51,164.46,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437383559,3.18,164.48,164.46,117.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754437384063,16.44514257,164.52,164.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437384064,12.36595009,164.52,164.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437384458,12.36595009,164.52,164.47,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1754437384765,3.18,164.51,164.46,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437385158,12.36595009,164.52,164.47,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437385363,12.36595009,164.52,164.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437385364,3.18,164.51,164.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437385665,3.18,164.5,164.47,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754437386357,3.18,164.5,164.36,427.03]
["bitfinex-derivatives","SOLF0:USTF0",1754437386358,12.36595009,164.52,164.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437386562,4.07919248,164.48,164.42,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754437386749,3.18,164.47,164.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437386954,3.18,164.49,164.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437387151,3.18,164.49,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437387354,3.18,164.48,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437387558,3.18,164.5,164.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437387758,3.18,164.48,164.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437388157,12.36595009,164.52,164.43,116.15919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437388358,12.36595009,164.52,164.46,4.40919248]
["bitfinex-derivatives","SOLF0:USTF0",1754437388666,3.18,164.51,164.48,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754437389567,3.18,164.5,164.48,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754437389755,3.18,164.51,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754437389953,12.36595009,164.52,164.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437390161,3.18,164.51,164.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437390761,3.18,164.49,164.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437390962,12.36595009,164.52,164.43,118.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754437390963,3.18,164.47,164.43,118.1617]
["bitfinex-derivatives","SOLF0:USTF0",1754437391365,6.0808,164.46,164.43,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437391667,3.18,164.45,164.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437391866,3.18,164.43,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437392067,9.2619,164.43,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437392270,3.18,164.42,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437392865,4.07919248,164.44,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437393067,3.18,164.41,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437393265,4.07919248,164.4,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437393463,3.18,164.39,164.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437393870,3.18,164.39,164.33,344.77309247]
["bitfinex-derivatives","SOLF0:USTF0",1754437394070,3.18,164.39,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437394669,3.18,164.38,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437394868,3.18,164.38,164.33,344.77309247]
["bitfinex-derivatives","SOLF0:USTF0",1754437395063,3.18,164.38,164.33,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754437395263,3.18,164.37,164.33,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754437395972,3.18,164.37,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437396165,3.18,164.36,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437397467,3.18,164.36,164.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437397875,4.07919248,164.34,164.33,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754437398067,4.07919248,164.34,164.27,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1754437398068,3.18,164.31,164.27,408.58]
["bitfinex-derivatives","SOLF0:USTF0",1754437398269,3.18,164.31,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437398775,3.18,164.31,164.29,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754437400666,3.18,164.31,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437400875,3.18,164.3,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437401869,3.18,164.3,164.28,118.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754437403066,3.18,164.3,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437403675,9.2667,164.3,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437403876,3.18,164.29,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437413974,3.42,164.31,164.28,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437414187,3.42,164.31,164.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437414382,4.07919248,164.38,164.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437414582,3.42,164.37,164.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437415291,6.0844,164.37,164.32,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754437415492,3.42,164.36,164.32,118.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754437415888,3.42,164.36,164.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437415889,4.07919248,164.36,164.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437416090,3.42,164.35,164.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437416587,3.42,164.34,164.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437416787,3.42,164.33,164.32,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437416988,3.42,164.33,164.32,118.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754437417197,3.42,164.39,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437417590,3.42,164.35,164.33,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754437418491,6.0843,164.37,164.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437418492,3.42,164.37,164.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437418687,3.42,164.37,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437418891,3.42,164.37,164.36,112.71]
["bitfinex-derivatives","SOLF0:USTF0",1754437419286,3.42,164.37,164.36,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437420698,6.0847,164.36,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437420897,3.42,164.35,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437421299,9.5049,164.35,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437421598,3.42,164.34,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437422801,3.42,164.34,164.33,118.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754437424896,3.42,164.34,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437425302,3.42,164.44,164.33,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437425503,3.42,164.39,164.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437425802,3.42,164.37,164.35,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437426005,3.42,164.38,164.35,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437426303,3.42,164.38,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437427002,3.42,164.37,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437427204,3.42,164.37,164.36,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1754437427404,3.42,164.37,164.35,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437427603,3.42,164.4,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437427800,6.0837,164.38,164.35,118.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754437427996,3.42,164.37,164.35,118.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754437428198,3.42,164.4,164.35,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437428800,3.42,164.4,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437429306,6.0829,164.4,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754437429497,3.42,164.38,164.37,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754437430804,3.42,164.38,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437431011,3.42,164.38,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437431202,9.504,164.38,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437431406,3.42,164.37,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437431902,3.42,164.4,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437432703,6.0839,164.38,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437433005,3.42,164.4,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437433411,3.42,164.36,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437433908,9.5044,164.36,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437447315,3.42,164.36,164.35,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437448220,4.07919248,164.38,164.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437448524,9.225,164.35,164.32,118.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754437448717,3.14,164.34,164.32,118.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754437450324,4.07919248,164.38,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437450526,3.14,164.33,164.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437450826,3.14,164.33,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437452026,3.14,164.33,164.32,118.5759]
["bitfinex-derivatives","SOLF0:USTF0",1754437452418,3.14,164.33,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437454021,3.14,164.33,164.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437454426,3.14,164.33,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437454928,3.14,164.36,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437455333,3.14,164.35,164.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437455524,3.14,164.4,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437455720,3.14,164.39,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437456227,3.14,164.39,164.33,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1754437456423,3.14,164.39,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437456825,3.14,164.39,164.32,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754437457019,3.14,164.39,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437458034,6.0843,164.37,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754437458223,3.14,164.36,164.33,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754437458529,3.14,164.36,164.32,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754437458830,6.0846,164.36,164.33,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754437459030,3.14,164.34,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437459834,3.14,164.34,164.32,118.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754437460031,3.14,164.34,164.32,118.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754437460230,3.14,164.33,164.32,118.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754437460830,3.14,164.35,164.32,118.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754437461135,3.14,164.34,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437461736,3.14,164.34,164.33,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1754437461937,6.81251304,164.39,164.34,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437462130,3.14,164.37,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437462534,3.14,164.39,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437463440,3.14,164.39,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437463632,3.14,164.39,164.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437465442,9.2233,164.39,164.38,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754437467630,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437469530,3.33,164.36,164.35,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437469734,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437470137,3.33,164.38,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437471040,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437471636,3.33,164.36,164.35,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437471839,3.33,164.4,164.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437472141,3.33,164.4,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437472351,3.33,164.39,164.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754437472844,3.33,164.39,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437473041,6.0839,164.38,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437473233,3.33,164.37,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437474041,3.33,164.37,164.35,118.1847]
["bitfinex-derivatives","SOLF0:USTF0",1754437474734,3.33,164.36,164.35,118.5147]
["bitfinex-derivatives","SOLF0:USTF0",1754437476447,3.33,164.36,164.35,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437476743,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437477536,3.33,164.36,164.35,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1754437477734,3.33,164.36,164.35,118.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754437478041,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437478643,3.33,164.36,164.35,118.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754437479545,3.33,164.37,164.36,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1754437480846,3.33,164.37,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437481043,6.0842,164.37,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437481345,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437482742,9.4144,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437483246,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437483544,3.33,164.36,164.35,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754437484745,3.33,164.36,164.35,118.5148]
["bitfinex-derivatives","SOLF0:USTF0",1754437484946,3.33,164.36,164.35,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754437485846,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437487142,3.33,164.36,164.35,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754437487449,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437489250,3.33,164.36,164.35,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754437490549,3.33,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437491345,3.33,164.36,164.35,118.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754437495454,9.4144,164.36,164.35,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754437497350,3.19,164.34,164.32,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754437497553,3.19,164.34,164.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754437500250,3.19,164.34,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754437500454,3.19,164.34,164.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437500647,3.19,164.34,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437500954,9.2759,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437501351,3.19,164.32,164.31,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437502858,3.19,164.35,164.32,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437503060,3.19,164.34,164.33,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754437503858,3.19,164.34,164.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437504762,9.2752,164.34,164.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437505153,3.19,164.34,164.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437506152,3.19,164.34,164.33,117.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754437506856,3.19,164.34,164.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754437507058,4.07919248,164.34,164.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437507249,3.19,164.33,164.29,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754437507759,6.086,164.32,164.29,117.687]
["bitfinex-derivatives","SOLF0:USTF0",1754437507954,3.19,164.35,164.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437508362,3.19,164.34,164.3,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437508754,10.89170552,164.39,164.31,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437508960,3.19,164.36,164.33,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437509149,3.19,164.38,164.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437509348,10.89170552,164.41,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437509852,3.19,164.4,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437510357,6.0831,164.4,164.37,117.764]
["bitfinex-derivatives","SOLF0:USTF0",1754437510560,3.19,164.39,164.37,117.764]
["bitfinex-derivatives","SOLF0:USTF0",1754437510764,12.89511304,164.41,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754437510964,3.19,164.39,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754437511761,3.19,164.38,164.37,118.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754437512556,3.19,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754437513856,3.19,164.4,164.38,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754437514058,3.19,164.4,164.37,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754437514458,3.19,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754437516167,3.19,164.4,164.38,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754437519166,3.19,164.4,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437519866,3.19,164.4,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754437520166,3.19,164.4,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437520366,9.273,164.4,164.37,117.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754437520567,3.19,164.39,164.37,117.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754437521267,3.19,164.39,164.38,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754437526671,3.19,164.39,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437526860,5.79513994,164.39,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437527057,2.60513994,164.39,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437527267,3.29,164.38,164.37,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754437527768,3.29,164.38,164.37,117.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754437528068,3.29,164.38,164.37,117.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754437528570,7.7298584,164.38,164.37,117.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754437531574,7.7298584,164.38,164.37,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754437532274,3.29,164.37,164.34,2.93513994]
["bitfinex-derivatives","SOLF0:USTF0",1754437532474,4.4398584,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437532775,7.7298584,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437533675,13.8142584,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437533879,7.7298584,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437534068,10.33499834,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437534376,16.41939834,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437535578,10.33499834,164.36,164.35,117.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754437535770,4.4398584,164.36,164.35,120.45993994]
["bitfinex-derivatives","SOLF0:USTF0",1754437536172,4.4396509,164.36,164.35,114.37513994]
["bitfinex-derivatives","SOLF0:USTF0",1754437536371,4.4396509,164.36,164.35,120.45993994]
["bitfinex-derivatives","SOLF0:USTF0",1754437536573,7.7296509,164.36,164.35,120.45993994]
["bitfinex-derivatives","SOLF0:USTF0",1754437538674,7.7296509,164.36,164.35,117.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754437539078,7.72944027,164.36,164.35,117.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754437540581,7.72944027,164.36,164.35,117.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754437540971,7.72944027,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437542176,13.8142934,164.36,164.35,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754437542882,7.7298934,164.36,164.35,117.5248]
["bitfinex-derivatives","SOLF0:USTF0",1754437543581,7.7298934,164.36,164.35,117.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754437544174,4.4398934,164.36,164.35,117.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754437544877,4.1098934,164.36,164.35,117.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754437545474,3.29,164.4,164.39,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754437545674,3.29,164.4,164.39,117.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754437548386,4.07137693,164.45,164.39,117.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754437548387,12.89331304,164.46,164.39,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437548580,6.0808,164.46,164.4,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437548778,6.0808,164.46,164.41,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437549083,3.29,164.45,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754437549379,3.29,164.45,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437549683,6.0811,164.45,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437549878,9.3711,164.45,164.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437550482,3.29,164.45,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754437550683,3.29,164.45,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437550982,3.29,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437552085,3.29,164.44,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437553888,3.29,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437555185,3.29,164.44,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437556984,7.7199539,164.44,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754437557586,7.7199539,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437559990,3.29,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437560287,7.71767529,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437560680,4.42767529,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437560881,7.62767529,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437562384,4.42767529,164.44,164.43,121.51317693]
["bitfinex-derivatives","SOLF0:USTF0",1754437564692,4.42767529,164.44,164.43,117.4418]
["bitfinex-derivatives","SOLF0:USTF0",1754437564890,4.42767529,164.44,164.43,121.51317693]
["bitfinex-derivatives","SOLF0:USTF0",1754437565291,3.2,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437565592,7.62222777,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437568297,4.42222777,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437569500,3.2,164.46,164.43,115.43137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437569501,3.2,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754437569699,7.61884191,164.46,164.45,117.4211]
["bitfinex-derivatives","SOLF0:USTF0",1754437571893,7.61884191,164.46,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754437572197,3.2,164.45,164.36,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754437572500,3.2,164.43,164.38,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437572694,3.2,164.43,164.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437574197,3.2,164.43,164.42,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754437574389,7.61813838,164.43,164.42,117.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754437574591,3.2,164.43,164.42,117.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754437576795,7.61853745,164.43,164.42,117.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754437577394,3.2,164.43,164.42,117.4222]
["bitfinex-derivatives","SOLF0:USTF0",1754437578398,19.17846313,164.52,164.42,115.41137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437578399,3.2,164.48,164.42,115.41137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437578700,3.2,164.45,164.42,115.41137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437579499,3.2,164.45,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437579804,7.6197227,164.45,164.44,117.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754437581797,7.6197227,164.45,164.44,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754437583199,7.6197227,164.45,164.44,117.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754437585912,7.62592448,164.45,164.44,117.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754437589011,7.63229657,164.45,164.44,117.4215]
["bitfinex-derivatives","SOLF0:USTF0",1754437594527,3.36,164.44,164.4,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437594727,3.36,164.42,164.41,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437595026,7.79229657,164.42,164.41,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437595220,7.79229657,164.42,164.41,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754437597535,3.36,164.48,164.41,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437597718,6.81251304,164.53,164.46,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437598023,6.81251304,164.53,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754437598024,3.36,164.51,164.49,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754437598229,3.36,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437605829,9.4389,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437606925,6.0789,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437607125,3.36,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437610230,12.36595009,164.52,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437610821,12.36595009,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754437610822,15.72595009,164.52,164.51,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1754437611439,15.72595009,164.52,164.5,117.3991]
["bitfinex-derivatives","SOLF0:USTF0",1754437611736,15.72595009,164.52,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437611737,3.36,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437615937,3.36,164.51,164.5,117.3992]
["bitfinex-derivatives","SOLF0:USTF0",1754437616738,3.36,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437617141,3.22,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437618033,9.2989,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437618741,3.22,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437620451,9.2989,164.51,164.5,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437620640,3.22,164.51,164.46,412.53800191]
["bitfinex-derivatives","SOLF0:USTF0",1754437620939,3.22,164.47,164.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437621146,9.3011,164.45,164.44,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437621442,9.3011,164.45,164.36,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437621443,3.22,164.44,164.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437621947,9.3017,164.44,164.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437622132,3.22,164.43,164.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437622539,9.3018,164.43,164.42,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437626941,9.3018,164.43,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437626942,3.22,164.43,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437627137,4.07137693,164.42,164.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437627343,3.22,164.41,164.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437627542,6.083,164.4,164.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437627738,3.22,164.39,164.38,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437628248,3.22,164.39,164.38,117.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754437628437,3.22,164.42,164.38,117.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754437628637,3.22,164.42,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754437628835,3.22,164.43,164.41,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754437629740,6.81251304,164.49,164.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437629741,3.22,164.48,164.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437629944,3.22,164.46,164.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437630345,9.3011,164.46,164.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437630548,3.22,164.48,164.42,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437630951,3.22,164.48,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437631750,3.22,164.46,164.44,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754437631947,3.22,164.46,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754437632342,6.0808,164.46,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754437632654,3.22,164.45,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754437633052,3.22,164.47,164.42,115.35137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437633346,3.22,164.48,164.42,115.35137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437634343,3.22,164.48,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754437634543,3.22,164.48,164.42,115.35137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437636243,3.22,164.48,164.44,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754437636749,3.22,164.48,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754437638452,9.3,164.48,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754437638752,6.08,164.48,164.45,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754437639055,3.22,164.46,164.44,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754437640350,3.22,164.46,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754437640845,3.22,164.46,164.42,117.362]
["bitfinex-derivatives","SOLF0:USTF0",1754437640846,9.3007,164.46,164.42,117.362]
["bitfinex-derivatives","SOLF0:USTF0",1754437641050,3.22,164.45,164.42,117.362]
["bitfinex-derivatives","SOLF0:USTF0",1754437641251,3.22,164.48,164.39,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437641452,3.22,164.48,164.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437641642,3.22,164.46,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754437642355,6.0807,164.46,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754437642555,3.22,164.45,164.43,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754437644153,3.22,164.45,164.42,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1754437644858,3.22,164.45,164.43,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754437646954,3.22,164.45,164.42,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754437647252,4.07137693,164.43,164.34,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437647460,4.07137693,164.43,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437647461,3.24,164.42,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437647758,3.24,164.39,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437647957,3.24,164.39,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437648655,3.24,164.39,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437650261,3.24,164.39,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437650760,3.24,164.39,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437651555,3.24,164.39,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754437652354,3.24,164.39,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437653254,3.24,164.39,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437653960,3.24,164.39,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754437655463,3.24,164.38,164.37,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754437657863,3.24,164.38,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437658062,3.24,164.38,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437658364,3.24,164.38,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437661461,3.24,164.38,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437662055,3.24,164.38,164.37,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1754437664055,3.24,164.4,164.39,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754437664257,3.24,164.4,164.39,117.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754437664450,4.07137693,164.46,164.39,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437664451,3.24,164.45,164.39,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437664656,3.24,164.45,164.4,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437664868,3.24,164.44,164.4,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437665165,3.24,164.45,164.44,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754437665362,3.24,164.45,164.44,117.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754437667360,6.08,164.48,164.44,117.3414]
["bitfinex-derivatives","SOLF0:USTF0",1754437667361,3.24,164.48,164.46,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754437667660,3.24,164.48,164.47,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437667861,3.24,164.49,164.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1754437668366,3.24,164.51,164.47,117.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754437668857,6.0791,164.51,164.47,117.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754437669063,3.24,164.5,164.47,117.3402]
["bitfinex-derivatives","SOLF0:USTF0",1754437669467,12.36595009,164.52,164.48,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437669655,3.24,164.51,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437670263,13.39057693,164.5,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437670653,13.39057693,164.5,164.49,108.888]
["bitfinex-derivatives","SOLF0:USTF0",1754437671253,3.24,164.49,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437672167,3.24,164.47,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437673167,9.3203,164.47,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437673871,3.24,164.49,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437674861,9.3198,164.49,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437675168,6.0798,164.49,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437675469,3.15,164.47,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437677577,3.15,164.49,164.46,117.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754437678273,3.15,164.48,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437678772,3.15,164.48,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437679070,3.15,164.49,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437679270,3.15,164.51,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437679466,3.15,164.51,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437679669,3.15,164.51,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437680573,6.0789,164.51,164.46,117.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754437680870,3.15,164.5,164.46,117.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754437681566,3.15,164.5,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754437681765,3.15,164.51,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437682167,3.15,164.51,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754437682368,9.2289,164.51,164.47,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754437682674,3.15,164.5,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437682877,9.2293,164.5,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437683070,3.15,164.49,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437685377,3.15,164.49,164.46,117.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754437685565,6.079,164.51,164.46,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437685879,9.2293,164.5,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437686264,3.15,164.49,164.46,117.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754437687080,3.15,164.5,164.47,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437687264,3.15,164.5,164.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437687468,6.08,164.48,164.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437687673,3.15,164.47,164.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437688270,9.2303,164.47,164.46,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754437689483,3.15,164.46,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437691477,9.2309,164.46,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437691688,3.15,164.45,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437692584,3.15,164.45,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437694081,3.15,164.45,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437694379,3.15,164.44,164.43,117.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754437694888,3.15,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437697677,9.2315,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437698774,3.15,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437699882,9.2315,164.44,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437700276,3.15,164.47,164.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437700577,3.15,164.49,164.43,115.47137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437701281,6.0793,164.5,164.45,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437701470,3.15,164.48,164.46,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437701876,3.15,164.48,164.46,117.5405]
["bitfinex-derivatives","SOLF0:USTF0",1754437702986,3.15,164.48,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437703874,6.0794,164.5,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437704071,3.15,164.48,164.47,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754437707483,3.21,164.51,164.46,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437707784,3.21,164.51,164.49,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1754437708082,3.21,164.51,164.49,117.4396]
["bitfinex-derivatives","SOLF0:USTF0",1754437708483,3.21,164.51,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437709487,9.2889,164.51,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437709885,3.21,164.5,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437711580,9.2892,164.5,164.49,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754437713285,3.21,164.49,164.43,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754437713485,3.21,164.49,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437713874,6.0806,164.47,164.44,117.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754437714082,3.21,164.46,164.44,117.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754437714386,4.07137693,164.48,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437714586,3.21,164.47,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437714980,9.2911,164.45,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437719786,3.21,164.45,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437726886,9.2911,164.45,164.44,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437728993,3.21,164.43,164.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437729893,9.2918,164.43,164.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437733495,3.21,164.43,164.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437735300,9.2918,164.43,164.42,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437737303,3.37,164.4,164.38,174.06269871]
["bitfinex-derivatives","SOLF0:USTF0",1754437737502,3.37,164.4,164.38,285.30269871]
["bitfinex-derivatives","SOLF0:USTF0",1754437738598,9.4533,164.39,164.38,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437740212,3.37,164.39,164.38,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437741500,9.4533,164.39,164.38,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437741799,3.37,164.39,164.38,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437743811,9.4533,164.39,164.38,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437745515,3.37,164.39,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437745707,3.37,164.36,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437747314,9.4544,164.36,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437747513,3.37,164.36,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437747713,6.81251304,164.43,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437747914,3.37,164.4,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437748514,3.37,164.37,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437748809,7.44137693,164.37,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437749014,9.4544,164.36,164.35,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437750110,6.0853,164.34,164.32,117.3657]
["bitfinex-derivatives","SOLF0:USTF0",1754437750411,3.37,164.33,164.32,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437751611,9.4555,164.33,164.32,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437757722,3.37,164.32,164.29,117.387]
["bitfinex-derivatives","SOLF0:USTF0",1754437757923,3.37,164.31,164.29,117.387]
["bitfinex-derivatives","SOLF0:USTF0",1754437758718,3.37,164.31,164.29,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437759225,6.0877,164.28,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754437759524,3.37,164.26,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754437759715,6.0868,164.3,164.25,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754437759921,3.37,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754437760320,4.07137693,164.31,164.24,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437760620,26.45614649,164.4,164.25,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437760621,3.37,164.32,164.25,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437760817,3.37,164.32,164.27,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437761017,3.37,164.34,164.32,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754437761217,3.37,164.34,164.28,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754437761629,3.37,164.33,164.31,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754437762833,3.37,164.35,164.29,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437763521,6.085,164.35,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754437763725,3.37,164.33,164.32,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754437765731,4.07137693,164.39,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437766028,3.18,164.36,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437766234,3.18,164.35,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437768232,3.18,164.4,164.33,115.39137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437768937,3.18,164.38,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437769536,3.18,164.36,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437770128,3.18,164.36,164.34,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1754437770434,3.18,164.36,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437771336,3.18,164.35,164.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754437772438,3.18,164.34,164.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754437774438,3.18,164.36,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437776234,3.18,164.36,164.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754437776635,3.18,164.36,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437777231,6.0851,164.35,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437777433,3.18,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437779442,9.2651,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437783544,3.18,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437784953,9.2651,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437785347,3.18,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437786144,3.18,164.36,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437786339,3.18,164.35,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437787051,3.18,164.35,164.34,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754437789053,3.18,164.35,164.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754437790057,3.18,164.35,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437790654,3.18,164.35,164.33,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1754437790853,3.18,164.35,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437791154,3.18,164.35,164.33,117.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754437793446,3.18,164.34,164.33,117.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754437795356,3.18,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437797259,3.18,164.34,164.33,117.3855]
["bitfinex-derivatives","SOLF0:USTF0",1754437797558,3.18,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437806274,9.2651,164.34,164.33,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437809480,3.25,164.32,164.31,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437812180,9.3359,164.32,164.31,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437813083,3.25,164.28,164.26,607.23868006]
["bitfinex-derivatives","SOLF0:USTF0",1754437813287,3.25,164.28,164.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437814285,9.3374,164.28,164.27,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437814484,9.3374,164.28,164.26,198.37868006]
["bitfinex-derivatives","SOLF0:USTF0",1754437814485,3.25,164.28,164.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437814684,3.25,164.25,164.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437817192,3.25,164.25,164.24,117.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754437818486,3.25,164.25,164.24,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437819991,3.25,164.3,164.24,115.35137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437820291,3.25,164.34,164.28,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437820486,3.25,164.33,164.29,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437821090,3.25,164.33,164.3,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754437821496,3.25,164.33,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754437821694,3.25,164.32,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754437821891,3.25,164.34,164.31,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754437822092,3.25,164.34,164.32,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754437822787,3.25,164.34,164.32,115.37137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437822993,3.25,164.36,164.32,115.37137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437823389,3.25,164.37,164.32,115.37137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437823691,123.4605,164.48,164.34,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437823692,10.88388997,164.43,164.34,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437823898,3.25,164.37,164.36,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754437824796,3.25,164.37,164.35,117.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754437824997,3.21,164.36,164.35,117.3847]
["bitfinex-derivatives","SOLF0:USTF0",1754437827391,3.21,164.36,164.35,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754437827595,3.21,164.38,164.33,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437828897,3.21,164.35,164.33,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437832500,3.21,164.34,164.33,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437834894,3.21,164.37,164.33,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437835495,6.0836,164.39,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754437835700,3.21,164.36,164.35,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754437835900,3.21,164.36,164.35,117.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754437837099,3.21,164.38,164.36,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754437837303,3.21,164.37,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437838108,6.0833,164.39,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437838301,3.21,164.36,164.35,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754437842702,3.21,164.36,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437843412,3.21,164.36,164.35,117.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754437847108,3.21,164.36,164.35,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437848811,3.21,164.36,164.34,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754437849113,3.21,164.36,164.35,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437849716,9.2944,164.36,164.35,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437851618,3.21,164.33,164.28,643.93137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437851814,3.21,164.33,164.29,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437852411,3.21,164.33,164.28,639.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437852614,3.21,164.33,164.29,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437853017,6.0863,164.31,164.29,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437853519,6.0863,164.31,164.29,117.327]
["bitfinex-derivatives","SOLF0:USTF0",1754437853910,6.0863,164.31,164.29,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437856015,6.0866,164.3,164.29,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437856221,4.07137693,164.31,164.23,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1754437856517,4.07137693,164.31,164.24,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437857326,6.087,164.29,164.26,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754437857617,6.087,164.29,164.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437858220,6.0869,164.3,164.27,117.3277]
["bitfinex-derivatives","SOLF0:USTF0",1754437859814,6.0869,164.3,164.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437860324,4.07137693,164.31,164.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437860821,6.0869,164.3,164.27,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754437861120,6.0869,164.3,164.27,117.3275]
["bitfinex-derivatives","SOLF0:USTF0",1754437861621,6.0869,164.3,164.28,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754437861826,6.0869,164.3,164.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437862324,3.21,164.33,164.29,117.347]
["bitfinex-derivatives","SOLF0:USTF0",1754437862518,3.21,164.33,164.29,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437862819,9.2957,164.33,164.3,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754437863022,3.21,164.33,164.29,115.33137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437863326,3.21,164.33,164.31,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437863518,3.21,164.33,164.32,117.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754437863826,3.21,164.33,164.32,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754437870930,3.21,164.33,164.32,121.41727693]
["bitfinex-derivatives","SOLF0:USTF0",1754437871425,3.21,164.33,164.24,415.58605147]
["bitfinex-derivatives","SOLF0:USTF0",1754437871426,9.29,164.33,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437871737,6.81614831,164.32,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437871930,6.0873,164.29,164.24,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754437872129,6.0873,164.29,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437872332,6.0873,164.29,164.25,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437872533,4.07137693,164.32,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437872823,3.21,164.33,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437873030,6.0862,164.32,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754437873225,3.21,164.33,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437873425,4.07137693,164.32,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437873624,4.07137693,164.3,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437873931,6.087,164.29,164.28,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437874131,4.07137693,164.3,164.26,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754437874431,4.07137693,164.27,164.26,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754437875234,10.15937693,164.27,164.26,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754437878531,6.0885,164.25,164.24,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437878735,9.3885,164.25,164.24,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437880826,13.45987693,164.25,164.24,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754437881439,9.3896,164.22,164.21,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754437881629,13.46097693,164.22,164.21,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754437885929,6.0914,164.18,164.09,552.52020507]
["bitfinex-derivatives","SOLF0:USTF0",1754437886134,4.07137693,164.2,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437886336,4.07137693,164.2,164.15,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754437886527,4.07137693,164.2,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437886528,7.34137693,164.2,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437886727,6.091,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437887235,9.361,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437888138,3.27,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437888832,9.3604,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437889026,3.27,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437889231,6.0909,164.19,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437889535,3.27,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437890733,9.3609,164.19,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437891137,9.3611,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437892337,6.0911,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437894535,9.3611,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437897541,6.0911,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437898236,9.3611,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437899433,6.0915,164.17,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437899639,9.3615,164.17,164.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437902447,9.3615,164.17,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437902642,9.3615,164.17,164.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437904536,13.43287693,164.17,164.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437905548,13.43287693,164.17,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437906147,13.43287693,164.17,164.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437908951,13.43287693,164.17,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437909138,13.43287693,164.17,164.16,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754437911450,13.43287693,164.17,164.16,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754437911652,3.27,164.16,164.09,324.92020507]
["bitfinex-derivatives","SOLF0:USTF0",1754437911852,3.27,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437912147,6.0933,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437912549,9.3633,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437917451,9.3633,164.12,164.11,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754437918244,9.3633,164.12,164.11,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437919242,4.07137693,164.13,163.97,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437919243,4.07137693,164.13,164.01,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437919451,3.21,164.08,164.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437919754,3.21,164.08,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437919948,6.0954,164.07,164.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754437920153,9.3054,164.07,164.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754437920357,4.07137693,164.09,164.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754437920358,3.21,164.08,164.05,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754437920647,9.3049,164.08,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437920854,3.21,164.1,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437921448,3.21,164.12,164.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437921854,3.21,164.14,164.07,4.07137693]
["bitfinex-derivatives","SOLF0:USTF0",1754437922055,3.21,164.14,164.09,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754437922252,3.21,164.14,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437922450,9.3028,164.14,164.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437922755,3.21,164.14,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754437923060,9.3033,164.12,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754437924051,9.3033,164.12,164.11,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437924659,9.3033,164.12,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754437925252,9.3033,164.12,164.11,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437925857,9.3033,164.12,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754437927858,9.3033,164.12,164.11,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754437929856,9.3033,164.12,164.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754437931772,9.3037,164.11,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437932073,3.21,164.11,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437932271,3.21,164.1,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437933172,9.304,164.1,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437933665,3.21,164.1,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437933865,7.28137693,164.15,164.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437934472,6.0933,164.12,164.08,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754437934669,6.0933,164.12,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437935373,9.3031,164.13,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437935575,6.0931,164.13,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437936776,6.0933,164.12,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437937076,3.21,164.14,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437937278,3.21,164.13,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437937671,9.3033,164.12,164.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437938174,9.3033,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437940672,3.21,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437941178,9.3033,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437942878,3.21,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437944978,9.3033,164.12,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437948570,6.0931,164.13,164.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754437948770,6.81614831,164.17,164.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437948979,3.27,164.17,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437949172,6.0925,164.15,164.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437949677,6.0925,164.15,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437949678,6.0926,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437949879,9.3626,164.14,164.13,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754437951981,9.3626,164.14,164.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754437952174,6.0933,164.12,164.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437952374,9.3633,164.12,164.11,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437952879,6.0933,164.12,164.11,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437959688,10.57103804,164.12,164.11,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437960988,4.47773804,164.12,164.11,120.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754437961290,2.00573804,164.12,164.11,120.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754437961883,3.27,164.17,164.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437962191,3.27,164.17,164.16,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437962783,9.3617,164.17,164.16,117.30164297]
["bitfinex-derivatives","SOLF0:USTF0",1754437962983,6.0917,164.17,164.16,117.30164297]
["bitfinex-derivatives","SOLF0:USTF0",1754437963187,9.3617,164.17,164.16,117.30164297]
["bitfinex-derivatives","SOLF0:USTF0",1754437964796,9.3617,164.17,164.16,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437965898,3.27,164.17,164.16,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754437972299,3.27,164.17,164.16,120.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754437972494,3.27,164.22,164.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437972803,3.27,164.21,164.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437972989,10.89731942,164.26,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437972990,3.27,164.22,164.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754437973294,3.27,164.22,164.21,114.65]
["bitfinex-derivatives","SOLF0:USTF0",1754437977200,6.089,164.24,164.21,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1754437977501,3.4,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754437978092,9.4892,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754437978898,3.4,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754437982898,9.4892,164.23,164.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754437983498,9.4892,164.23,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437983697,3.4,164.22,164.21,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754437994506,3.4,164.22,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437994913,9.4896,164.22,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437995214,12.10004533,164.22,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437998116,9.4896,164.22,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754437998618,12.10004533,164.22,164.21,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754438002120,12.10004533,164.22,164.21,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754438004523,9.4896,164.22,164.21,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1754438008831,2.61044533,164.23,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438009127,3.14,164.24,164.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438009331,9.95614831,164.27,164.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438009536,5.75044533,164.28,164.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438009729,5.75044533,164.28,164.27,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438009935,11.83784533,164.28,164.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438010131,9.2274,164.28,164.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438014238,6.0874,164.28,164.27,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438014439,6.0871,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438015537,9.2271,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438016339,6.0871,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438016931,9.2271,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438019434,3.14,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438020043,9.227,164.29,164.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438021237,9.2274,164.28,164.27,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438022939,3.14,164.27,164.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438023136,5.75044533,164.27,164.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438023341,6.0881,164.26,164.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438023541,9.2281,164.26,164.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754438028446,9.2281,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438028748,9.2281,164.26,164.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754438029053,9.2281,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438029255,9.2281,164.26,164.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754438031152,9.2281,164.26,164.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438032354,9.2281,164.26,164.25,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754438040563,9.2281,164.26,164.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438041963,9.2281,164.26,164.25,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754438043661,9.2281,164.26,164.25,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438044163,6.0897,164.22,164.2,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754438044369,9.2697,164.22,164.21,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1754438045866,9.2697,164.22,164.21,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438046766,11.88132727,164.22,164.21,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438048058,11.88132727,164.22,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438048264,3.18,164.21,164.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438048466,2.61162727,164.2,164.18,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438048666,3.18,164.19,164.18,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438048970,3.18,164.19,164.18,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754438049165,9.271,164.19,164.18,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754438049770,6.0915,164.17,164.14,233.61162727]
["bitfinex-derivatives","SOLF0:USTF0",1754438049976,3.18,164.17,164.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438050268,3.18,164.17,164.16,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754438050478,9.2714,164.17,164.16,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754438052270,6.0914,164.17,164.16,114.71]
["bitfinex-derivatives","SOLF0:USTF0",1754438052866,9.2712,164.18,164.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438055772,4.08235414,164.22,164.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438055967,7.26235414,164.22,164.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438056167,7.26235414,164.22,164.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438056380,3.18,164.21,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438057178,9.27,164.21,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438057876,6.09,164.21,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438058371,6.0896,164.22,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438058576,9.2696,164.22,164.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438059172,9.2696,164.22,164.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1754438068281,9.2703,164.2,164.19,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438068787,9.2703,164.2,164.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438069085,3.18,164.2,164.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438069473,9.2703,164.2,164.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438073884,2.61142888,164.22,164.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438073885,6.0901,164.21,164.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438074086,5.79142888,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438074278,11.88122888,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438074776,9.2698,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438075686,3.18,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438075873,9.2698,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438076984,3.18,164.21,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438077880,6.0898,164.22,164.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438078184,3.18,164.26,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438078384,3.18,164.28,164.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438078581,6.088,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438078775,9.268,164.27,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438078972,3.18,164.29,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438079585,6.0881,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438079884,9.2681,164.26,164.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438080186,9.2685,164.25,164.24,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438080385,4.07986601,164.26,164.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438080587,3.18,164.25,164.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438081281,3.18,164.25,164.23,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438081686,9.2689,164.24,164.23,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438082582,9.2689,164.24,164.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438084079,6.0896,164.22,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438084388,9.2696,164.22,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438085692,6.0896,164.22,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438087592,9.2693,164.23,164.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438088084,9.2693,164.23,164.21,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1754438088280,9.2693,164.23,164.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438088487,9.2693,164.23,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754438089284,6.09,164.22,164.2,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438089488,3.18,164.21,164.2,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438089998,3.18,164.21,164.2,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438090497,9.27,164.21,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754438090699,3.18,164.2,164.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438091297,9.2703,164.2,164.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438091499,3.18,164.2,164.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438092998,3.18,164.2,164.19,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438093198,3.18,164.2,164.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438094092,9.2703,164.2,164.19,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754438095897,9.2703,164.2,164.19,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438096696,6.0911,164.18,164.17,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438096896,9.5411,164.18,164.17,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438097700,9.5411,164.18,164.17,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438098795,6.0918,164.16,164.15,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438099002,9.5418,164.16,164.15,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438099404,9.5418,164.16,164.15,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438099602,3.45,164.16,164.11,409.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438099800,3.45,164.15,164.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438100102,3.45,164.15,164.12,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438100305,6.0929,164.13,164.12,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438100497,9.5429,164.13,164.12,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438104212,9.5429,164.13,164.12,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438104901,3.45,164.13,164.09,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438105098,4.07986601,164.12,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438105309,3.45,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438105504,9.5437,164.11,164.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438105701,3.45,164.11,164.09,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438105899,4.07986601,164.1,164.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438106105,3.45,164.09,164.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438106809,9.5448,164.08,164.07,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438108217,3.45,164.08,164.02,409.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438108409,3.45,164.07,164.03,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438108605,3.45,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438109909,9.5455,164.06,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438110514,6.0955,164.06,164.02,415.3169]
["bitfinex-derivatives","SOLF0:USTF0",1754438110720,3.45,164.08,164.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438111315,4.07986601,164.13,164.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438111515,3.45,164.1,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438112220,6.0948,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438112417,9.5448,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438114222,3.45,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438114719,9.545,164.08,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438114919,4.07986601,164.11,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438115620,3.45,164.07,164.05,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438116016,3.45,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438117525,9.5452,164.07,164.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438118318,18.99934831,164.17,164.05,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438118319,9.5455,164.06,164.05,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438118622,3.45,164.06,164.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438118821,3.45,164.02,164.0,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438119410,9.5474,164.01,164.0,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438119819,9.5474,164.01,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438120012,3.45,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438122421,4.07986601,164.02,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438122621,4.07986601,164.02,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438122622,3.45,164.01,163.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438123326,6.098,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438123524,9.548,164.0,163.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438124223,9.548,164.0,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438124224,9.5485,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438124620,9.5485,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438125019,3.45,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438125217,3.45,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438126127,9.5485,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438126723,9.5485,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438126923,6.0982,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438127227,9.2482,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438128325,6.0985,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438128628,3.15,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438129033,4.07986601,164.01,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438129330,6.0981,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438129528,9.2481,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438129732,3.15,163.99,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438129934,3.15,163.99,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438130433,9.2485,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438131523,6.0983,163.99,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438131724,9.2483,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438133428,6.0985,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438133629,9.2485,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438134631,3.15,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438135230,9.2485,163.98,163.97,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754438137333,9.2483,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438137520,6.0983,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438138527,9.2483,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438141833,6.0983,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438142038,9.2483,163.99,163.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438143232,6.0985,163.98,163.97,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438143529,3.15,163.97,163.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438143730,6.0992,163.96,163.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438144035,9.2492,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438144532,7.22986601,163.98,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438144736,3.15,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438145432,6.0998,163.95,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438145634,3.15,163.97,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438145836,3.15,163.99,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438146035,6.0991,163.97,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438146431,6.0992,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438146626,3.15,163.97,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438146935,4.07986601,164.0,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438147135,3.15,163.99,163.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438147340,3.15,163.99,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438147636,9.2492,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438147833,4.07986601,163.96,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438148030,3.15,163.95,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438148230,4.07986601,163.96,163.86,4.07986601]
["bitfinex-derivatives","SOLF0:USTF0",1754438148231,3.15,163.94,163.86,4.07986601]
["bitfinex-derivatives","SOLF0:USTF0",1754438148437,4.07986601,163.96,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438148438,3.15,163.96,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438148641,6.1003,163.94,163.91,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754438148843,6.1003,163.94,163.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438149037,3.15,163.96,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438149236,3.15,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438149237,9.2492,163.96,163.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438149835,6.1,163.94,163.93,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438150141,6.1,163.94,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438152535,9.25,163.94,163.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754438153037,9.2507,163.92,163.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438153237,4.07986601,163.96,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438153437,3.15,163.96,163.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438154536,9.2495,163.96,163.93,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754438154739,9.2495,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438155246,9.2896,163.95,163.94,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438159651,3.19,163.95,163.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438160252,9.2904,163.93,163.92,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438160451,9.2904,163.93,163.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438161749,6.0998,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438162155,9.2898,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438162750,9.29,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438171870,3.19,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438173164,9.29,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438174762,3.19,163.94,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438175360,6.0997,163.95,163.93,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754438175661,10.21876956,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438175662,3.19,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438175857,3.19,163.97,163.92,115.37986601]
["bitfinex-derivatives","SOLF0:USTF0",1754438175858,3.19,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438176060,9.2891,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438176357,3.19,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438177751,9.2889,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438178160,6.0989,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438178860,9.2889,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438179467,3.19,163.97,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438179668,6.0986,163.98,163.96,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1754438179872,3.19,164.01,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438180362,3.19,163.98,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438181171,3.19,163.98,163.96,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1754438181371,3.19,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438181571,3.19,163.99,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754438181867,3.19,163.99,163.98,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438182874,9.2881,163.99,163.98,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438183471,9.2881,163.99,163.98,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438184366,3.19,163.98,163.94,4.07986601]
["bitfinex-derivatives","SOLF0:USTF0",1754438184574,3.19,164.01,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438184769,3.19,164.01,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438184970,6.0987,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438185173,9.3087,163.98,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438185868,9.3087,163.98,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438185869,6.0991,163.97,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438186071,6.0991,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438186575,9.3091,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438187673,3.21,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438188375,9.3089,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438188767,3.21,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438191172,3.21,163.97,163.96,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754438191674,3.21,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438192876,3.21,163.97,163.96,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1754438193778,3.21,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438194274,3.21,163.97,163.95,120.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754438197178,9.309,163.97,163.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438197573,3.21,163.96,163.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438197877,3.21,163.96,163.95,120.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754438199879,9.3089,163.97,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438200380,3.21,163.96,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438200582,3.21,163.96,163.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754438201079,3.21,163.96,163.95,120.7596]
["bitfinex-derivatives","SOLF0:USTF0",1754438201474,3.21,163.97,163.95,117.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754438201774,3.21,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438203174,3.21,163.97,163.95,117.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754438203375,9.3089,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754438205083,9.3092,163.96,163.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438212597,9.31,163.94,163.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438219195,3.21,163.94,163.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438219789,6.0998,163.95,163.93,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1754438219790,6.0994,163.96,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438220093,6.0994,163.96,163.95,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754438220391,6.81614831,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438220591,6.81614831,164.01,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754438220789,6.81614831,164.01,164.0,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754438220990,6.81614831,164.01,164.0,120.6878]
["bitfinex-derivatives","SOLF0:USTF0",1754438221398,6.81614831,164.02,164.01,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754438221695,6.81614831,164.02,164.01,124.78111322]
["bitfinex-derivatives","SOLF0:USTF0",1754438221996,0.71614831,164.03,164.01,115.35371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438222194,13.38876956,164.08,164.01,115.35371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438222394,10.21876956,164.08,164.04,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438222598,3.17,164.08,164.05,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754438222893,3.17,164.07,164.05,117.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754438225089,3.17,164.07,163.96,409.84]
["bitfinex-derivatives","SOLF0:USTF0",1754438225294,3.17,164.07,164.0,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438225594,3.17,164.07,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438225901,3.17,164.04,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438226299,9.2665,164.04,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438226501,3.17,164.03,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438226898,9.267,164.02,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438228503,3.17,164.02,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438229506,9.267,164.02,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438233713,3.17,164.02,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438235018,3.17,164.05,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438235204,3.17,164.04,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438235409,3.17,164.03,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438236211,3.17,164.03,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438236819,3.17,164.05,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438237418,3.17,164.02,164.01,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438240022,3.17,164.02,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438240725,6.0964,164.04,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438240923,3.17,164.03,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438241426,3.17,164.04,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438242830,6.096,164.05,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438243125,3.17,164.03,164.01,117.3174]
["bitfinex-derivatives","SOLF0:USTF0",1754438244022,4.09371322,164.07,163.99,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1754438244227,3.17,164.04,164.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438244527,3.17,164.04,164.01,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438244726,3.29,164.03,164.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438245419,6.0957,164.06,164.02,117.437]
["bitfinex-derivatives","SOLF0:USTF0",1754438245621,3.29,164.04,164.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438246728,3.29,164.04,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754438247924,3.29,164.03,164.02,117.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754438248341,3.29,164.03,164.02,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754438250325,3.29,164.03,164.02,117.437]
["bitfinex-derivatives","SOLF0:USTF0",1754438251025,3.29,164.05,164.03,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754438251321,3.29,164.05,164.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438251930,3.29,164.05,164.04,117.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754438252422,3.29,164.05,164.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438254231,3.29,164.05,164.04,117.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754438255832,3.29,164.05,164.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438259732,3.29,164.05,164.04,117.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754438263239,3.29,164.05,164.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438264231,3.29,164.05,164.04,117.5363]
["bitfinex-derivatives","SOLF0:USTF0",1754438265740,3.29,164.05,164.04,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754438266441,9.3859,164.05,164.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754438266738,3.29,164.05,164.04,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754438267034,3.29,164.05,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754438267341,3.29,164.05,164.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438268341,3.29,164.05,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754438268639,3.29,164.05,164.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438268943,3.29,164.05,164.04,117.3163]
["bitfinex-derivatives","SOLF0:USTF0",1754438269239,3.29,164.05,164.04,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754438269538,3.29,164.05,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754438269739,3.29,164.05,164.04,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754438270338,3.29,164.05,164.04,117.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754438270738,3.29,164.05,164.04,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754438270939,3.29,164.05,164.04,117.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754438271240,6.0953,164.07,164.04,117.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754438271837,4.09371322,164.09,164.03,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754438272042,4.09371322,164.09,164.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438272342,6.0956,164.06,164.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438273243,6.0956,164.06,164.05,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438274141,6.0953,164.07,164.05,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438274337,6.0953,164.07,164.04,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754438274642,6.0949,164.08,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438277537,6.0952,164.07,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438278444,6.0949,164.08,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438278646,10.88060295,164.11,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438280146,6.78688973,164.11,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438280633,6.0949,164.08,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438287350,6.0945,164.09,164.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438287649,6.78688973,164.13,164.06,115.27371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438287844,6.0943,164.1,164.07,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754438290953,6.0938,164.11,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754438291146,6.78688973,164.14,164.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438291453,6.78688973,164.15,164.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438291645,6.0935,164.12,164.09,117.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754438291950,6.0935,164.12,164.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754438293447,6.0935,164.12,164.09,117.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754438295048,6.093,164.13,164.09,117.2744]
["bitfinex-derivatives","SOLF0:USTF0",1754438295353,6.78688973,164.18,164.1,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438295550,6.78688973,164.2,164.12,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438295755,6.78688973,164.2,164.14,10.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1754438296055,6.78688973,164.21,164.14,10.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1754438296258,6.0913,164.18,164.14,10.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1754438296847,6.0915,164.17,164.14,10.18601322]
["bitfinex-derivatives","SOLF0:USTF0",1754438297056,6.0915,164.17,164.14,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438298052,6.0915,164.17,164.14,10.18631322]
["bitfinex-derivatives","SOLF0:USTF0",1754438298554,3.21,164.17,164.14,10.18631322]
["bitfinex-derivatives","SOLF0:USTF0",1754438298757,6.0912,164.18,164.14,10.18631322]
["bitfinex-derivatives","SOLF0:USTF0",1754438298956,3.21,164.16,164.14,10.18631322]
["bitfinex-derivatives","SOLF0:USTF0",1754438300656,3.21,164.15,164.14,10.18631322]
["bitfinex-derivatives","SOLF0:USTF0",1754438301756,3.21,164.15,164.14,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438301958,3.21,164.15,164.13,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754438302462,3.21,164.15,164.14,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754438305364,9.3022,164.15,164.14,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754438305554,9.3022,164.15,164.12,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438305555,3.43,164.14,164.12,4.09371322]
["bitfinex-derivatives","SOLF0:USTF0",1754438305756,3.43,164.14,164.13,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754438308558,3.43,164.14,164.13,117.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754438308959,6.0916,164.17,164.13,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754438309167,3.43,164.16,164.13,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754438309356,3.43,164.15,164.13,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754438310062,3.43,164.14,164.13,117.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754438320970,4.09371322,164.21,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754438320971,3.43,164.16,164.14,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754438321269,3.43,164.16,164.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754438321677,3.43,164.16,164.15,117.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754438323476,3.43,164.16,164.15,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754438325881,3.43,164.16,164.15,117.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754438328181,3.43,164.19,164.16,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1754438328385,3.43,164.19,164.17,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438328685,3.43,164.19,164.18,2.61122747]
["bitfinex-derivatives","SOLF0:USTF0",1754438329386,3.43,164.18,164.17,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438330283,9.5211,164.18,164.17,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438333789,3.43,164.18,164.17,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438335183,9.5211,164.18,164.17,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754438335391,3.43,164.18,164.12,4.08074144]
["bitfinex-derivatives","SOLF0:USTF0",1754438335585,3.43,164.18,164.13,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438335776,3.43,164.18,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754438335777,3.25,164.17,164.15,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1754438335980,3.25,164.17,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438336387,9.3414,164.17,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438345496,3.25,164.17,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438346694,3.25,164.18,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438346894,3.25,164.17,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438347097,6.0908,164.19,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438347292,3.25,164.18,164.16,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438347493,3.25,164.18,164.16,117.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754438347692,3.25,164.2,164.16,115.14074144]
["bitfinex-derivatives","SOLF0:USTF0",1754438348698,3.25,164.2,164.18,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754438348900,3.25,164.2,164.19,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438349199,6.0907,164.19,164.18,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438349494,6.0907,164.19,164.15,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438349495,3.25,164.18,164.15,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438350388,9.3419,164.16,164.15,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438350994,3.25,164.14,164.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438355705,9.3426,164.14,164.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754438359006,3.25,164.1,164.07,415.375]
["bitfinex-derivatives","SOLF0:USTF0",1754438359210,3.25,164.1,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438359998,6.094,164.11,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438360204,3.25,164.11,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438360706,3.25,164.14,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438361905,3.25,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438362508,9.3444,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438363511,3.25,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438363711,3.25,164.09,164.08,117.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754438364415,3.25,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438367518,3.25,164.09,164.07,415.375]
["bitfinex-derivatives","SOLF0:USTF0",1754438367718,3.25,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438370529,3.25,164.09,164.08,117.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754438371030,3.25,164.09,164.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438371927,3.25,164.09,164.08,117.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754438374129,3.25,164.09,164.07,415.375]
["bitfinex-derivatives","SOLF0:USTF0",1754438374325,3.25,164.09,164.07,409.28]
["bitfinex-derivatives","SOLF0:USTF0",1754438374633,4.08074144,164.09,164.03,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754438374929,3.19,164.06,164.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438375722,3.19,164.06,164.04,117.1562]
["bitfinex-derivatives","SOLF0:USTF0",1754438377227,6.0954,164.07,164.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438377433,3.19,164.05,164.04,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754438378432,3.19,164.05,164.04,117.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754438380027,3.19,164.06,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754438380222,3.19,164.06,164.05,117.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754438380431,3.19,164.06,164.05,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754438380630,3.19,164.1,164.06,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754438380830,3.19,164.1,164.06,4.08074144]
["bitfinex-derivatives","SOLF0:USTF0",1754438381225,3.19,164.09,164.08,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1754438385235,3.19,164.09,164.01,218.78480808]
["bitfinex-derivatives","SOLF0:USTF0",1754438390336,3.19,164.09,163.96,25.00605147]
["bitfinex-derivatives","SOLF0:USTF0",1754438391434,3.19,164.09,163.97,25.00605147]
["bitfinex-derivatives","SOLF0:USTF0",1754438392234,3.19,164.09,163.97,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1754438392632,3.19,164.09,163.95,6.70605147]
["bitfinex-derivatives","SOLF0:USTF0",1754438393539,3.19,164.09,163.95,25.00605147]
["bitfinex-derivatives","SOLF0:USTF0",1754438397538,3.19,164.09,163.97,18.3]